Dark

BXRD
CBOE RUSSELL 2000 30 DELTA BUY WRITE
index

Delayed

Aug 27, 2025 10:04:00 AM EDT

482.25+0.189%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	478.78	481.48	478.74	481.34	+0.505%	0.000%
2025-08-25	480.63	480.97	478.90	478.92	-0.335%	+0.505%
2025-08-22	470.59	481.01	470.38	480.53	+2.496%	+0.169%
2025-08-21	466.26	469.27	465.76	468.83	+0.132%	+2.668%
2025-08-20	468.74	468.95	465.31	468.21	-0.209%	+2.804%
2025-08-19	471.74	472.68	468.64	469.19	-0.553%	+2.590%
2025-08-18	470.51	472.35	470.34	471.80	+0.357%	+2.022%
2025-08-15	470.03	470.98	469.95	470.12	-0.514%	+2.387%
2025-08-14	472.44	473.00	468.78	472.55	-0.520%	+1.860%
2025-08-13	471.16	475.18	470.80	475.02	+1.379%	+1.330%
2025-08-12	458.74	468.62	458.38	468.56	+2.876%	+2.728%
2025-08-11	456.66	458.14	454.89	455.46	-0.088%	+5.682%
2025-08-08	457.37	457.59	454.95	455.86	+0.224%	+5.589%
2025-08-07	459.42	460.15	452.53	454.84	-0.241%	+5.826%
2025-08-06	456.35	456.67	454.01	455.94	-0.145%	+5.571%
2025-08-05	455.25	457.05	451.87	456.60	+0.582%	+5.418%
2025-08-04	447.57	453.97	447.44	453.96	+2.046%	+6.031%
2025-08-01	448.30	448.30	440.23	444.86	-1.858%	+8.200%
2025-07-31	455.16	457.70	452.52	453.28	-0.799%	+6.190%
2025-07-30	459.70	462.03	454.87	456.93	-0.321%	+5.342%
2025-07-29	462.96	463.00	457.83	458.40	-0.395%	+5.004%
2025-07-28	462.04	462.09	459.77	460.22	-0.048%	+4.589%
2025-07-25	459.94	460.64	458.01	460.44	+0.371%	+4.539%
2025-07-24	461.60	461.66	458.67	458.74	-0.789%	+4.927%
2025-07-23	459.78	462.47	459.24	462.39	+1.084%	+4.098%
2025-07-22	454.80	458.34	453.57	457.43	+0.620%	+5.227%
2025-07-21	457.56	458.72	454.43	454.61	-0.217%	+5.880%
2025-07-18	457.33	457.33	455.30	455.60	-1.111%	+5.650%
2025-07-17	461.19	461.52	459.95	460.72	+0.024%	+4.476%
2025-07-16	459.76	460.93	457.72	460.61	+0.414%	+4.501%
2025-07-15	460.70	461.48	458.71	458.71	-0.322%	+4.933%
2025-07-14	459.02	460.39	458.77	460.19	+0.163%	+4.596%
2025-07-11	459.21	460.25	459.08	459.44	+0.070%	+4.767%
2025-07-10	459.13	460.08	458.75	459.12	+0.028%	+4.840%
2025-07-09	458.64	459.11	457.90	458.99	+0.334%	+4.869%
2025-07-08	457.00	458.24	456.75	457.46	+0.314%	+5.220%
2025-07-07	457.11	458.05	455.06	456.03	-0.391%	+5.550%
2025-07-03	456.64	457.82	456.17	457.82	+0.505%	+5.137%
2025-07-02	453.65	455.62	453.04	455.52	+0.556%	+5.668%
2025-07-01	450.90	454.90	450.76	453.00	+0.408%	+6.256%
2025-06-30	451.67	452.12	450.99	451.16	+0.138%	+6.689%
2025-06-27	451.04	452.02	448.66	450.54	+0.080%	+6.836%
2025-06-26	446.79	450.18	446.55	450.18	+1.041%	+6.922%
2025-06-25	448.98	449.13	445.49	445.54	-0.713%	+8.035%
2025-06-24	446.94	448.87	446.17	448.74	+1.056%	+7.265%
2025-06-23	439.42	444.19	437.38	444.05	+0.801%	+8.398%
2025-06-20	440.63	441.02	439.40	440.52	-0.181%	+9.266%
2025-06-18	438.76	444.04	438.76	441.32	+0.588%	+9.068%
2025-06-17	440.40	442.33	438.67	438.74	-0.964%	+9.710%
2025-06-16	441.62	444.67	441.28	443.01	+1.128%	+8.652%
2025-06-13	439.69	442.45	437.10	438.07	-1.471%	+9.877%
2025-06-12	443.72	445.00	443.02	444.61	-0.115%	+8.261%
2025-06-11	447.09	447.71	444.82	445.12	-0.002%	+8.137%
2025-06-10	445.03	445.96	444.70	445.13	+0.381%	+8.135%
2025-06-09	443.92	444.78	442.73	443.44	+0.419%	+8.547%
2025-06-06	440.26	441.59	439.98	441.59	+1.398%	+9.002%
2025-06-05	436.04	437.75	433.82	435.50	-0.064%	+10.526%
2025-06-04	436.47	437.33	435.43	435.78	-0.092%	+10.455%
2025-06-03	431.93	436.72	431.00	436.18	+1.237%	+10.354%
2025-06-02	430.11	430.92	425.84	430.85	+0.186%	+11.719%
2025-05-30	429.22	431.39	426.94	430.05	-0.213%	+11.927%
2025-05-29	431.80	431.80	428.37	430.97	+0.307%	+11.688%
2025-05-28	433.49	433.75	429.46	429.65	-0.861%	+12.031%
2025-05-27	429.63	433.38	427.81	433.38	+2.229%	+11.067%
2025-05-23	418.43	424.82	418.43	423.93	-0.240%	+13.542%
2025-05-22	423.88	427.03	422.23	424.95	+0.024%	+13.270%
2025-05-21	431.39	431.94	424.22	424.85	-2.297%	+13.296%
2025-05-20	433.98	435.59	433.17	434.84	+0.099%	+10.694%
2025-05-19	430.77	434.41	430.77	434.41	-0.237%	+10.803%
2025-05-16	434.04	435.61	434.04	435.44	+0.719%	+10.541%
2025-05-15	431.92	432.95	431.29	432.33	-0.067%	+11.336%
2025-05-14	432.54	433.47	432.15	432.62	-0.009%	+11.262%
2025-05-13	432.34	432.87	431.79	432.66	+0.109%	+11.251%
2025-05-12	429.21	433.18	429.21	432.19	+0.195%	+11.372%
2025-05-09	431.08	432.01	430.68	431.35	+0.181%	+11.589%
2025-05-08	429.54	431.39	429.54	430.57	+0.410%	+11.791%
2025-05-07	428.18	428.85	427.11	428.81	+0.276%	+12.250%
2025-05-06	427.04	428.70	426.96	427.63	-0.226%	+12.560%
2025-05-05	428.61	429.76	427.88	428.60	-0.130%	+12.305%
2025-05-02	427.28	429.34	427.25	429.16	+0.953%	+12.159%
2025-05-01	426.24	426.56	423.68	425.11	+0.257%	+13.227%
2025-04-30	422.16	424.52	419.20	424.02	-0.200%	+13.518%
2025-04-29	421.79	425.29	421.79	424.87	+0.376%	+13.291%
2025-04-28	422.26	423.90	420.40	423.28	+0.284%	+13.717%
2025-04-25	419.85	422.08	418.82	422.08	+0.252%	+14.040%
2025-04-24	417.03	421.02	416.47	421.02	+1.168%	+14.327%
2025-04-23	418.14	421.30	415.10	416.16	+1.115%	+15.662%
2025-04-22	407.78	411.84	407.48	411.57	+2.068%	+16.952%
2025-04-21	406.79	407.09	400.11	403.23	-1.594%	+19.371%
2025-04-17	408.33	410.69	407.75	409.76	+0.832%	+17.469%
2025-04-16	408.52	410.48	402.23	406.38	-1.153%	+18.446%
2025-04-15	410.50	415.34	409.39	411.12	+0.114%	+17.080%
2025-04-14	413.16	413.26	403.59	410.65	+1.130%	+17.214%
2025-04-11	399.03	406.18	393.44	406.06	+1.688%	+18.539%
2025-04-10	406.82	406.83	390.49	399.32	-4.281%	+20.540%
2025-04-09	380.40	421.12	328.37	417.18	+8.677%	+15.379%
2025-04-08	407.41	407.86	379.59	383.87	-2.724%	+25.391%
2025-04-07	383.16	412.10	378.16	394.62	-0.994%	+21.976%
2025-04-04	403.52	403.80	389.07	398.58	-4.335%	+20.764%
2025-04-03	427.85	428.44	416.47	416.64	-6.103%	+15.529%
2025-04-02	432.69	444.17	432.55	443.72	+1.405%	+8.478%
2025-04-01	436.30	440.23	432.31	437.57	+0.043%	+10.003%
2025-03-31	432.88	439.25	429.70	437.38	-0.405%	+10.051%
2025-03-28	445.42	445.64	437.26	439.16	-1.580%	+9.605%
2025-03-27	446.74	448.25	444.57	446.21	-0.188%	+7.873%
2025-03-26	450.42	451.03	445.85	447.05	-0.638%	+7.670%
2025-03-25	451.39	451.52	449.34	449.92	-0.306%	+6.983%
2025-03-24	448.28	451.34	448.16	451.30	+1.695%	+6.656%
2025-03-21	442.24	444.34	442.24	443.78	-0.669%	+8.464%
2025-03-20	445.03	451.37	445.03	446.77	-0.643%	+7.738%
2025-03-19	443.12	451.81	443.12	449.66	+1.568%	+7.045%
2025-03-18	443.93	443.93	441.40	442.72	-0.884%	+8.723%
2025-03-17	440.54	447.88	440.47	446.67	+1.199%	+7.762%
2025-03-14	435.33	441.46	434.91	441.38	+2.563%	+9.053%
2025-03-13	437.28	438.43	428.48	430.35	-1.610%	+11.848%
2025-03-12	441.76	442.48	434.40	437.39	+0.149%	+10.048%
2025-03-11	436.99	441.03	431.91	436.74	+0.239%	+10.212%
2025-03-10	442.01	443.94	432.32	435.70	-2.693%	+10.475%
2025-03-07	444.93	449.65	438.78	447.76	+0.469%	+7.500%
2025-03-06	447.21	451.34	443.30	445.67	-1.599%	+8.004%
2025-03-05	448.33	453.33	445.57	452.91	+1.044%	+6.277%
2025-03-04	446.57	455.17	441.65	448.23	-1.046%	+7.387%
2025-03-03	467.11	467.62	451.00	452.97	-2.685%	+6.263%
2025-02-28	458.84	465.47	457.72	465.47	+1.125%	+3.409%
2025-02-27	467.11	467.73	460.27	460.29	-1.477%	+4.573%
2025-02-26	467.87	471.76	465.82	467.19	+0.189%	+3.029%
2025-02-25	468.21	468.91	463.21	466.31	-0.329%	+3.223%
2025-02-24	471.97	472.06	466.09	467.85	-0.648%	+2.883%
2025-02-21	477.35	477.35	470.41	470.90	-2.610%	+2.217%
2025-02-20	486.69	487.18	481.04	483.52	-0.902%	-0.451%
2025-02-19	486.10	489.27	486.07	487.92	-0.339%	-1.349%
2025-02-18	488.03	490.42	486.76	489.58	+0.476%	-1.683%
2025-02-14	489.57	490.78	486.52	487.26	-0.047%	-1.215%
2025-02-13	484.39	487.53	482.66	487.49	+1.166%	-1.262%
2025-02-12	478.79	483.28	478.60	481.87	-0.780%	-0.110%
2025-02-11	484.86	486.94	484.73	485.66	-0.431%	-0.890%
2025-02-10	488.36	489.09	486.60	487.76	+0.389%	-1.316%
2025-02-07	490.74	491.46	485.46	485.87	-0.841%	-0.932%
2025-02-06	492.62	492.66	488.01	489.99	-0.204%	-1.765%
2025-02-05	487.99	490.99	487.25	490.99	+0.923%	-1.965%
2025-02-04	480.38	486.67	480.38	486.50	+1.285%	-1.061%
2025-02-03	475.43	482.81	475.00	480.33	-1.036%	+0.210%
2025-01-31	488.56	490.82	483.75	485.36	-0.561%	-0.828%
2025-01-30	488.07	490.34	485.91	488.10	+0.849%	-1.385%
2025-01-29	484.85	486.91	481.83	483.99	-0.251%	-0.548%
2025-01-28	484.83	486.09	482.86	485.21	+0.294%	-0.798%
2025-01-27	482.83	487.83	482.24	483.79	-0.761%	-0.506%
2025-01-24	488.14	489.42	486.88	487.50	-0.135%	-1.264%
2025-01-23	484.81	488.16	484.57	488.16	+0.372%	-1.397%
2025-01-22	487.36	488.23	486.19	486.35	-0.293%	-1.030%
2025-01-21	484.15	488.05	483.94	487.78	+1.258%	-1.320%
2025-01-17	482.35	482.80	480.69	481.72	+0.440%	-0.079%
2025-01-16	478.28	480.94	476.67	479.61	+0.161%	+0.361%
2025-01-15	481.55	481.76	476.60	478.84	+2.013%	+0.522%
2025-01-14	468.04	469.86	464.30	469.39	+1.131%	+2.546%
2025-01-13	458.23	464.19	456.66	464.14	+0.240%	+3.706%
2025-01-10	466.19	466.25	460.23	463.03	-2.085%	+3.954%
2025-01-08	470.96	473.44	467.41	472.89	-0.421%	+1.787%
2025-01-07	479.45	481.14	472.22	474.89	-0.615%	+1.358%
2025-01-06	479.27	481.71	477.43	477.83	-0.021%	+0.735%
2025-01-03	472.52	477.93	472.10	477.93	+1.532%	+0.713%
2025-01-02	473.20	475.72	468.38	470.72	+0.119%	+2.256%
2024-12-31	472.12	473.64	469.14	470.16	+0.170%	+2.378%
2024-12-30	468.47	471.19	464.36	469.36	-0.549%	+2.552%
2024-12-27	474.82	476.06	468.50	471.95	-1.127%	+1.990%
2024-12-26	471.66	477.46	471.58	477.33	+0.688%	+0.840%
2024-12-24	470.29	474.07	469.28	474.07	+0.952%	+1.534%
2024-12-23	468.88	469.67	465.91	469.60	+0.017%	+2.500%
2024-12-20	472.17	472.32	468.91	469.52	+1.345%	+2.517%
2024-12-19	470.78	472.92	462.88	463.29	-0.447%	+3.896%
2024-12-18	488.45	489.64	462.33	465.37	-4.320%	+3.432%
2024-12-17	488.74	489.85	485.47	486.38	-0.941%	-1.036%
2024-12-16	488.05	492.08	487.20	491.00	+0.541%	-1.967%
2024-12-13	489.67	490.40	486.34	488.36	-0.270%	-1.437%
2024-12-12	492.73	493.65	489.68	489.68	-0.734%	-1.703%
2024-12-11	494.13	494.46	492.47	493.30	+0.442%	-2.424%
2024-12-10	492.10	493.35	490.59	491.13	-0.238%	-1.993%
2024-12-09	494.42	495.22	492.01	492.30	-0.334%	-2.226%
2024-12-06	493.26	494.03	492.67	493.95	+0.586%	-2.553%
2024-12-05	493.59	494.33	491.04	491.07	-0.462%	-1.981%
2024-12-04	492.41	493.56	491.47	493.35	+0.403%	-2.434%
2024-12-03	492.17	492.19	491.20	491.37	-0.211%	-2.041%
2024-12-02	491.74	493.18	491.21	492.41	+0.163%	-2.248%
2024-11-29	492.01	492.83	491.17	491.61	+0.234%	-2.089%
2024-11-27	490.92	492.48	490.17	490.46	+0.012%	-1.859%
2024-11-26	490.88	491.41	489.64	490.40	-0.212%	-1.847%
2024-11-25	490.50	492.85	490.33	491.44	+0.598%	-2.055%
2024-11-22	484.06	488.56	484.06	488.52	+1.047%	-1.470%
2024-11-21	480.74	484.32	479.55	483.46	+1.037%	-0.439%
2024-11-20	477.83	478.50	475.21	478.50	+0.004%	+0.594%
2024-11-19	472.42	478.48	472.25	478.48	+0.561%	+0.598%
2024-11-18	475.88	477.91	474.87	475.81	+0.168%	+1.162%
2024-11-15	475.58	475.58	473.81	475.01	-1.175%	+1.333%
2024-11-14	485.32	486.13	479.94	480.66	-0.768%	+0.141%
2024-11-13	486.30	487.36	484.37	484.38	-0.058%	-0.628%
2024-11-12	485.20	486.52	484.27	484.66	-0.243%	-0.685%
2024-11-11	485.43	486.65	484.63	485.84	+0.428%	-0.926%
2024-11-08	483.12	484.69	481.85	483.77	+0.348%	-0.502%
2024-11-07	481.05	482.96	480.78	482.09	+0.096%	-0.156%
2024-11-06	474.00	481.63	472.93	481.63	+4.287%	-0.060%
2024-11-05	453.83	461.83	453.64	461.83	+1.550%	+4.224%
2024-11-04	451.84	457.01	451.16	454.78	+0.395%	+5.840%
2024-11-01	453.14	456.01	451.79	452.99	+0.629%	+6.258%
2024-10-31	456.31	456.44	450.16	450.16	-1.449%	+6.926%
2024-10-30	456.23	461.20	456.18	456.78	-0.168%	+5.377%
2024-10-29	455.84	457.55	454.61	457.55	-0.198%	+5.199%
2024-10-28	455.55	459.04	455.50	458.46	+1.402%	+4.991%
2024-10-25	456.37	457.10	451.99	452.12	-0.443%	+6.463%
2024-10-24	453.92	455.32	451.70	454.13	+0.243%	+5.992%
2024-10-23	454.14	455.18	449.60	453.03	-0.627%	+6.249%
2024-10-22	455.94	456.42	454.65	455.89	-0.258%	+5.582%
2024-10-21	462.09	462.43	456.72	457.07	-1.166%	+5.310%
2024-10-18	462.96	463.22	462.44	462.46	-0.199%	+4.083%
2024-10-17	464.65	464.65	461.56	463.38	-0.153%	+3.876%
2024-10-16	460.62	464.53	460.30	464.09	+1.560%	+3.717%
2024-10-15	456.05	461.14	455.68	456.96	+0.083%	+5.335%
2024-10-14	453.69	456.89	452.53	456.58	+0.641%	+5.423%
2024-10-11	444.71	453.76	444.71	453.67	+2.074%	+6.099%
2024-10-10	442.63	444.45	440.84	444.45	-0.493%	+8.300%
2024-10-09	445.23	449.08	444.74	446.65	+0.242%	+7.767%
2024-10-08	445.58	446.91	444.25	445.57	+0.112%	+8.028%
2024-10-07	446.93	447.38	442.74	445.07	-0.800%	+8.149%
2024-10-04	448.37	448.78	445.35	448.66	+1.498%	+7.284%
2024-10-03	442.49	443.84	440.76	442.04	-0.623%	+8.891%
2024-10-02	443.72	446.34	442.79	444.81	-0.038%	+8.212%
2024-10-01	449.46	449.46	443.07	444.98	-1.212%	+8.171%
2024-09-30	447.83	450.84	446.94	450.44	+0.303%	+6.860%
2024-09-27	449.85	451.87	448.08	449.08	+0.546%	+7.184%
2024-09-26	448.71	449.26	445.91	446.64	+0.518%	+7.769%
2024-09-25	448.86	448.87	444.24	444.34	-1.000%	+8.327%
2024-09-24	449.50	449.75	446.94	448.83	+0.192%	+7.243%
2024-09-23	450.10	450.36	447.06	447.97	-0.132%	+7.449%
2024-09-20	449.66	450.64	448.51	448.56	-0.468%	+7.308%
2024-09-19	450.41	451.39	449.29	450.67	+1.133%	+6.805%
2024-09-18	443.66	449.45	442.03	445.62	+0.532%	+8.016%
2024-09-17	443.88	445.72	442.93	443.26	+0.501%	+8.591%
2024-09-16	441.04	441.56	439.83	441.05	+0.184%	+9.135%
2024-09-13	435.85	440.24	435.79	440.24	+1.940%	+9.336%
2024-09-12	428.83	433.20	426.80	431.86	+1.231%	+11.457%
2024-09-11	423.58	427.33	418.09	426.61	+0.275%	+12.829%
2024-09-10	426.25	426.29	420.78	425.44	-0.005%	+13.139%
2024-09-09	424.83	428.54	424.69	425.46	+0.389%	+13.134%
2024-09-06	424.67	425.92	423.58	423.81	-1.529%	+13.574%
2024-09-05	432.54	433.59	429.44	430.39	-0.449%	+11.838%
2024-09-04	431.41	435.30	431.09	432.33	+0.028%	+11.336%
2024-09-03	439.01	439.87	431.93	432.21	-2.047%	+11.367%
2024-08-30	440.24	441.31	438.21	441.24	+0.545%	+9.088%
2024-08-29	439.08	440.89	437.82	438.85	+0.458%	+9.682%
2024-08-28	437.61	438.47	435.65	436.85	-0.360%	+10.184%
2024-08-27	438.50	438.81	437.46	438.43	-0.171%	+9.787%
2024-08-26	440.79	441.08	439.18	439.18	+0.041%	+9.600%
2024-08-23	433.37	439.06	433.05	439.00	+1.908%	+9.645%
2024-08-22	433.72	434.14	430.53	430.78	-0.648%	+11.737%
2024-08-21	431.23	433.62	430.84	433.59	+0.842%	+11.013%
2024-08-20	433.17	433.77	429.46	429.97	-0.812%	+11.947%
2024-08-19	430.02	433.49	429.78	433.49	+0.905%	+11.038%
2024-08-16	428.66	430.14	428.66	429.60	+0.297%	+12.044%
2024-08-15	426.60	430.28	425.06	428.33	+2.471%	+12.376%
2024-08-14	422.01	422.02	416.60	418.00	-0.507%	+15.153%
2024-08-13	416.25	420.84	414.88	420.13	+1.608%	+14.569%
2024-08-12	417.94	418.06	412.69	413.48	-0.896%	+16.412%
2024-08-09	418.09	418.38	414.82	417.22	-0.067%	+15.368%
2024-08-08	412.64	417.91	411.85	417.50	+2.343%	+15.291%
2024-08-07	419.13	419.76	407.71	407.94	-1.299%	+17.993%
2024-08-06	408.93	418.14	407.88	413.31	+1.207%	+16.460%
2024-08-05	402.62	412.92	399.42	408.38	-3.234%	+17.866%
2024-08-02	422.86	424.05	418.39	422.03	-2.921%	+14.054%
2024-08-01	443.67	445.19	432.19	434.73	-1.940%	+10.722%
2024-07-31	443.52	447.83	441.52	443.33	+0.353%	+8.574%
2024-07-30	441.53	443.29	440.01	441.77	+0.252%	+8.957%
2024-07-29	444.09	444.58	439.85	440.66	-0.566%	+9.232%
2024-07-26	442.38	443.51	440.61	443.17	+1.227%	+8.613%
2024-07-25	435.60	442.08	434.80	437.80	+0.759%	+9.945%
2024-07-24	439.79	440.65	434.50	434.50	-1.523%	+10.780%
2024-07-23	437.28	442.28	436.83	441.22	+0.586%	+9.093%
2024-07-22	434.70	438.92	432.66	438.65	+1.281%	+9.732%
2024-07-19	434.04	434.55	432.74	433.10	-0.578%	+11.138%
2024-07-18	435.75	436.66	433.67	435.62	+0.168%	+10.495%
2024-07-17	434.49	436.59	433.86	434.89	-0.119%	+10.681%
2024-07-16	434.50	436.35	433.66	435.41	+0.051%	+10.549%
2024-07-15	434.95	436.15	434.16	435.19	+0.060%	+10.605%
2024-07-12	434.47	435.46	433.79	434.93	+0.351%	+10.671%
2024-07-11	432.07	433.90	431.83	433.41	+1.428%	+11.059%
2024-07-10	425.51	427.31	424.49	427.31	+0.793%	+12.644%
2024-07-09	424.87	425.64	423.07	423.95	-0.334%	+13.537%
2024-07-08	425.32	426.80	424.94	425.37	+0.491%	+13.158%
2024-07-05	423.86	423.98	421.85	423.29	-0.254%	+13.714%
2024-07-03	424.77	426.22	424.23	424.37	+0.160%	+13.425%
2024-07-02	422.93	424.18	422.78	423.69	+0.187%	+13.607%
2024-07-01	425.51	425.90	421.79	422.90	-0.473%	+13.819%
2024-06-28	424.90	425.68	422.95	424.91	+0.482%	+13.280%
2024-06-27	420.45	422.87	420.22	422.87	+0.760%	+13.827%
2024-06-26	418.85	420.00	418.44	419.68	-0.117%	+14.692%
2024-06-25	421.21	421.30	419.35	420.17	-0.261%	+14.558%
2024-06-24	419.81	422.74	419.81	421.27	+0.360%	+14.259%
2024-06-21	419.08	419.76	418.45	419.76	+0.378%	+14.670%
2024-06-20	419.86	422.35	418.05	418.18	-0.478%	+15.104%
2024-06-18	419.95	422.40	419.76	420.19	+0.048%	+14.553%
2024-06-17	415.49	420.60	414.02	419.99	+0.794%	+14.607%
2024-06-14	418.66	418.90	415.21	416.68	-1.517%	+15.518%
2024-06-13	426.08	426.29	420.58	423.10	-0.827%	+13.765%
2024-06-12	430.04	432.61	425.95	426.63	+1.559%	+12.824%
2024-06-11	418.38	420.75	416.36	420.08	-0.304%	+14.583%
2024-06-10	416.95	421.96	416.80	421.36	+0.216%	+14.235%
2024-06-07	421.31	423.67	419.74	420.45	-0.998%	+14.482%
2024-06-06	426.14	426.60	424.10	424.69	-0.583%	+13.339%
2024-06-05	423.74	427.18	421.16	427.18	+1.350%	+12.678%
2024-06-04	424.10	424.18	421.13	421.49	-1.140%	+14.200%
2024-06-03	430.87	431.34	424.13	426.35	-0.425%	+12.898%
2024-05-31	427.06	428.49	423.87	428.17	+0.642%	+12.418%
2024-05-30	423.85	426.64	423.85	425.44	+0.901%	+13.139%
2024-05-29	422.46	423.22	421.64	421.64	-1.325%	+14.159%
2024-05-28	429.79	430.63	425.66	427.30	-0.103%	+12.647%
2024-05-24	426.12	427.76	425.16	427.74	+0.956%	+12.531%
2024-05-23	430.89	430.89	422.21	423.69	-1.286%	+13.607%
2024-05-22	431.01	431.60	428.26	429.21	-0.549%	+12.146%
2024-05-21	430.76	431.98	430.69	431.58	-0.088%	+11.530%
2024-05-20	430.68	432.73	430.54	431.96	+0.358%	+11.432%
2024-05-17	430.27	430.47	429.96	430.42	-0.370%	+11.830%
2024-05-16	431.77	432.81	431.53	432.02	+0.072%	+11.416%
2024-05-15	432.14	432.47	431.33	431.71	+0.097%	+11.496%
2024-05-14	429.82	431.62	429.79	431.29	+0.396%	+11.605%
2024-05-13	430.11	431.30	429.59	429.59	-0.135%	+12.046%
2024-05-10	430.69	431.16	429.70	430.17	-0.030%	+11.895%
2024-05-09	429.17	430.34	429.03	430.30	+0.287%	+11.861%
2024-05-08	427.83	429.17	427.80	429.07	+0.016%	+12.182%
2024-05-07	428.98	430.04	428.69	429.00	+0.077%	+12.200%
2024-05-06	427.70	429.10	427.38	428.67	+0.450%	+12.287%
2024-05-03	426.74	428.56	425.99	426.75	+0.687%	+12.792%
2024-05-02	421.72	423.98	419.99	423.84	+1.063%	+13.566%
2024-05-01	417.72	423.89	417.10	419.38	+0.364%	+14.774%
2024-04-30	422.16	422.28	417.86	417.86	-1.278%	+15.192%
2024-04-29	421.47	423.83	421.46	423.27	+0.453%	+13.719%
2024-04-26	419.01	421.48	418.49	421.36	+0.838%	+14.235%
2024-04-25	417.19	418.46	414.53	417.86	-0.500%	+15.192%
2024-04-24	420.40	421.02	418.13	419.96	-0.162%	+14.616%
2024-04-23	415.56	421.10	415.56	420.64	+1.327%	+14.430%
2024-04-22	413.07	416.73	412.10	415.13	+0.799%	+15.949%
2024-04-19	411.77	411.92	409.26	411.84	+0.251%	+16.875%
2024-04-18	412.83	416.82	410.46	410.81	-0.250%	+17.169%
2024-04-17	418.63	419.22	411.79	411.84	-0.990%	+16.875%
2024-04-16	414.52	417.80	412.91	415.96	-0.417%	+15.718%
2024-04-15	425.14	426.28	416.08	417.70	-1.353%	+15.236%
2024-04-12	428.86	429.35	421.65	423.43	-1.836%	+13.676%
2024-04-11	430.01	431.71	426.95	431.35	+0.729%	+11.589%
2024-04-10	428.43	431.22	425.87	428.23	-1.825%	+12.402%
2024-04-09	436.60	436.90	433.90	436.19	+0.209%	+10.351%
2024-04-08	435.60	436.08	434.10	435.28	+0.429%	+10.582%
2024-04-05	430.58	434.74	430.58	433.42	+0.522%	+11.056%
2024-04-04	437.57	438.17	430.78	431.17	-0.807%	+11.636%
2024-04-03	430.83	435.13	430.77	434.68	+0.404%	+10.734%
2024-04-02	434.04	434.06	431.35	432.93	-1.173%	+11.182%
2024-04-01	440.36	440.45	437.53	438.07	-0.432%	+9.877%
2024-03-28	438.57	440.26	438.49	439.97	+0.372%	+9.403%
2024-03-27	435.33	438.34	434.63	438.34	+1.289%	+9.810%
2024-03-26	435.29	435.55	432.72	432.76	-0.060%	+11.226%
2024-03-25	432.90	434.71	432.86	433.02	+0.157%	+11.159%
2024-03-22	435.20	435.54	432.31	432.34	-0.673%	+11.334%
2024-03-21	433.80	435.94	433.50	435.27	+0.829%	+10.584%
2024-03-20	424.94	432.34	424.82	431.69	+1.362%	+11.501%
2024-03-19	421.66	426.39	421.66	425.89	+0.488%	+13.020%
2024-03-18	426.42	426.92	423.82	423.82	-0.509%	+13.572%
2024-03-15	425.46	426.32	424.36	425.99	+0.420%	+12.993%
2024-03-14	430.76	431.07	421.31	424.21	-1.896%	+13.467%
2024-03-13	430.53	434.08	430.53	432.41	+0.320%	+11.316%
2024-03-12	430.64	432.31	428.44	431.03	+0.265%	+11.672%
2024-03-11	431.21	432.19	429.62	429.89	-0.578%	+11.968%
2024-03-08	435.14	436.26	431.28	432.39	+0.058%	+11.321%
2024-03-07	431.32	432.71	431.21	432.14	+0.683%	+11.385%
2024-03-06	429.61	430.18	427.66	429.21	+0.642%	+12.146%

.dark-mode .q7HJXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7HJXz{ color: #333333; background-color: white; border: 2px solid #333333; }BXRDCBOE RUSSELL 2000 30 DELTA BUY WRITEindex

BXRD
CBOE RUSSELL 2000 30 DELTA BUY WRITE
index