Dark

BXR
CBOE RUSSELL 2000 BUY WRITE
index

Delayed

Aug 27, 2025 9:59:00 AM EDT

348.75+0.095%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	347.24	348.53	347.11	348.42	+0.276%	0.000%
2025-08-25	348.02	348.34	347.44	347.46	-0.078%	+0.276%
2025-08-22	343.17	347.99	342.80	347.73	+1.595%	+0.198%
2025-08-21	341.08	342.54	340.69	342.27	+0.061%	+1.797%
2025-08-20	342.33	342.44	340.43	342.06	-0.128%	+1.859%
2025-08-19	343.86	344.26	342.20	342.50	-0.372%	+1.728%
2025-08-18	342.98	344.09	342.92	343.78	+0.277%	+1.350%
2025-08-15	343.07	343.26	342.73	342.83	-0.830%	+1.631%
2025-08-14	345.54	346.00	344.99	345.70	+0.104%	+0.787%
2025-08-13	345.60	345.60	344.64	345.34	+0.145%	+0.892%
2025-08-12	341.15	344.88	340.97	344.84	+1.855%	+1.038%
2025-08-11	339.17	340.06	338.28	338.56	-0.024%	+2.912%
2025-08-08	339.29	339.46	338.18	338.64	+0.243%	+2.888%
2025-08-07	340.12	340.60	336.53	337.82	-0.127%	+3.138%
2025-08-06	338.56	338.64	337.18	338.25	-0.041%	+3.007%
2025-08-05	337.69	338.62	335.80	338.39	+0.457%	+2.964%
2025-08-04	332.87	336.88	332.87	336.85	+1.743%	+3.435%
2025-08-01	333.46	333.47	327.98	331.08	-1.453%	+5.237%
2025-07-31	337.22	338.55	335.54	335.96	-0.551%	+3.709%
2025-07-30	338.96	340.32	336.78	337.82	-0.183%	+3.138%
2025-07-29	340.73	340.75	338.18	338.44	-0.198%	+2.949%
2025-07-28	340.05	340.16	339.06	339.11	-0.021%	+2.745%
2025-07-25	338.91	339.29	338.06	339.18	+0.299%	+2.724%
2025-07-24	339.57	339.72	338.12	338.17	-0.430%	+3.031%
2025-07-23	338.38	339.73	338.13	339.63	+0.742%	+2.588%
2025-07-22	335.72	337.62	335.01	337.13	+0.447%	+3.349%
2025-07-21	337.19	337.81	335.54	335.63	-0.125%	+3.811%
2025-07-18	336.14	336.23	335.86	336.05	-1.188%	+3.681%
2025-07-17	340.58	340.58	339.34	340.09	+0.079%	+2.449%
2025-07-16	339.62	340.66	338.95	339.82	+0.047%	+2.531%
2025-07-15	339.92	340.47	339.66	339.66	-0.141%	+2.579%
2025-07-14	339.79	340.34	339.46	340.14	+0.153%	+2.434%
2025-07-11	339.76	340.42	339.45	339.62	+0.050%	+2.591%
2025-07-10	339.51	339.74	339.13	339.45	-0.006%	+2.643%
2025-07-09	339.36	339.67	338.93	339.47	+0.150%	+2.636%
2025-07-08	338.98	339.65	338.62	338.96	+0.103%	+2.791%
2025-07-07	338.51	339.38	338.11	338.61	-0.133%	+2.897%
2025-07-03	338.54	339.07	337.98	339.06	+0.266%	+2.761%
2025-07-02	337.61	338.16	337.18	338.16	+0.317%	+3.034%
2025-07-01	336.10	338.13	335.78	337.09	+0.125%	+3.361%
2025-06-30	336.74	337.24	336.54	336.67	+0.122%	+3.490%
2025-06-27	336.43	336.90	335.36	336.26	+0.110%	+3.616%
2025-06-26	334.41	335.93	334.17	335.89	+0.614%	+3.730%
2025-06-25	335.33	335.58	333.81	333.84	-0.382%	+4.367%
2025-06-24	334.28	335.17	333.83	335.12	+0.746%	+3.969%
2025-06-23	330.51	332.81	329.32	332.64	+0.584%	+4.744%
2025-06-20	330.07	330.99	330.02	330.71	-0.437%	+5.355%
2025-06-18	330.78	332.80	330.64	332.16	+0.594%	+4.895%
2025-06-17	331.29	332.18	330.17	330.20	-0.536%	+5.518%
2025-06-16	331.30	332.25	331.06	331.98	+0.780%	+4.952%
2025-06-13	329.89	331.28	328.96	329.41	-0.711%	+5.771%
2025-06-12	331.62	331.96	331.12	331.77	+0.045%	+5.019%
2025-06-11	332.47	332.83	331.59	331.62	+0.039%	+5.066%
2025-06-10	331.61	331.87	331.30	331.49	+0.154%	+5.107%
2025-06-09	331.12	331.53	330.54	330.98	+0.197%	+5.269%
2025-06-06	329.55	330.33	329.36	330.33	+0.944%	+5.476%
2025-06-05	327.57	328.49	326.40	327.24	-0.070%	+6.472%
2025-06-04	327.42	327.91	327.07	327.47	+0.046%	+6.398%
2025-06-03	325.27	327.52	324.88	327.32	+0.791%	+6.446%
2025-06-02	324.07	324.87	321.91	324.75	+0.151%	+7.289%
2025-05-30	323.65	324.83	322.21	324.26	-0.025%	+7.451%
2025-05-29	324.70	324.74	322.81	324.34	+0.253%	+7.424%
2025-05-28	325.35	325.73	323.45	323.52	-0.566%	+7.697%
2025-05-27	323.25	325.36	322.27	325.36	+1.783%	+7.088%
2025-05-23	316.12	320.20	316.12	319.66	-0.212%	+8.997%
2025-05-22	319.73	321.60	318.71	320.34	+0.059%	+8.766%
2025-05-21	323.99	324.37	319.76	320.15	-1.719%	+8.830%
2025-05-20	325.38	326.14	324.89	325.75	+0.065%	+6.959%
2025-05-19	323.60	325.54	323.43	325.54	-0.126%	+7.028%
2025-05-16	325.74	326.09	325.67	325.95	+0.580%	+6.894%
2025-05-15	323.45	324.44	323.03	324.07	-0.009%	+7.514%
2025-05-14	323.89	324.85	323.18	324.10	+0.059%	+7.504%
2025-05-13	323.58	324.24	323.22	323.91	+0.133%	+7.567%
2025-05-12	321.16	324.51	321.16	323.48	-0.096%	+7.710%
2025-05-09	323.59	324.17	323.49	323.79	+0.229%	+7.607%
2025-05-08	322.97	323.99	322.74	323.05	-0.065%	+7.853%
2025-05-07	322.90	323.53	322.13	323.26	+0.313%	+7.783%
2025-05-06	322.49	323.38	322.11	322.25	-0.127%	+8.121%
2025-05-05	323.06	323.36	322.29	322.66	-0.266%	+7.984%
2025-05-02	322.08	323.52	321.87	323.52	+0.622%	+7.697%
2025-05-01	322.67	322.67	320.68	321.52	+0.037%	+8.367%
2025-04-30	320.67	321.40	319.01	321.40	+0.019%	+8.407%
2025-04-29	319.54	321.63	319.54	321.34	+0.196%	+8.427%
2025-04-28	319.91	321.06	319.25	320.71	+0.200%	+8.640%
2025-04-25	318.96	320.07	318.60	320.07	+0.182%	+8.857%
2025-04-24	317.85	319.49	317.29	319.49	+0.709%	+9.055%
2025-04-23	317.65	319.70	316.46	317.24	+0.798%	+9.829%
2025-04-22	312.60	314.89	312.30	314.73	+1.559%	+10.704%
2025-04-21	311.61	312.30	308.07	309.90	-1.104%	+12.430%
2025-04-17	313.15	313.91	312.90	313.36	+0.837%	+11.188%
2025-04-16	312.00	313.49	307.20	310.76	-1.026%	+12.119%
2025-04-15	313.49	317.18	312.66	313.98	+0.121%	+10.969%
2025-04-14	315.47	315.55	308.21	313.60	+1.161%	+11.103%
2025-04-11	304.68	310.10	300.43	310.00	+1.823%	+12.394%
2025-04-10	310.57	310.58	298.15	304.45	-4.312%	+14.442%
2025-04-09	290.46	320.81	216.18	318.17	+8.542%	+9.507%
2025-04-08	310.96	311.24	289.82	293.13	-2.699%	+18.862%
2025-04-07	292.45	313.82	288.62	301.26	-0.934%	+15.654%
2025-04-04	307.89	308.09	296.97	304.10	-4.208%	+14.574%
2025-04-03	325.33	325.78	317.33	317.46	-4.966%	+9.752%
2025-04-02	328.27	334.61	327.94	334.05	+0.909%	+4.302%
2025-04-01	330.60	332.48	327.92	331.04	+0.048%	+5.250%
2025-03-31	328.06	331.95	326.11	330.88	-0.247%	+5.301%
2025-03-28	334.89	335.33	330.57	331.70	-1.109%	+5.041%
2025-03-27	335.57	336.41	334.34	335.42	-0.054%	+3.876%
2025-03-26	337.23	337.53	334.90	335.60	-0.404%	+3.820%
2025-03-25	337.74	337.88	336.71	336.96	-0.181%	+3.401%
2025-03-24	335.99	337.58	335.74	337.57	+1.178%	+3.214%
2025-03-21	333.58	333.99	333.24	333.64	-0.605%	+4.430%
2025-03-20	334.35	339.13	334.35	335.67	-0.639%	+3.798%
2025-03-19	332.92	339.44	332.92	337.83	+1.569%	+3.135%
2025-03-18	333.52	333.52	331.62	332.61	-0.885%	+4.753%
2025-03-17	330.96	336.47	330.96	335.58	+1.212%	+3.826%
2025-03-14	327.05	331.65	326.53	331.56	+2.552%	+5.085%
2025-03-13	328.51	329.36	321.90	323.31	-1.607%	+7.767%
2025-03-12	331.83	332.35	326.33	328.59	+0.168%	+6.035%
2025-03-11	328.20	331.23	324.45	328.04	+0.248%	+6.213%
2025-03-10	331.88	333.29	324.71	327.23	-2.651%	+6.476%
2025-03-07	333.99	337.47	329.49	336.14	+0.523%	+3.653%
2025-03-06	335.53	338.50	332.67	334.39	-1.523%	+4.196%
2025-03-05	336.26	339.86	334.32	339.56	+0.948%	+2.609%
2025-03-04	335.02	341.07	331.48	336.37	-0.954%	+3.582%
2025-03-03	348.59	348.87	338.11	339.61	-2.290%	+2.594%
2025-02-28	343.21	347.57	342.43	347.57	+1.070%	+0.245%
2025-02-27	348.34	348.80	343.87	343.89	-1.297%	+1.317%
2025-02-26	348.82	351.02	347.58	348.41	+0.178%	+0.003%
2025-02-25	348.90	349.40	345.88	347.79	-0.255%	+0.181%
2025-02-24	351.11	351.23	347.46	348.68	-0.516%	-0.075%
2025-02-21	351.52	351.61	350.03	350.49	-2.417%	-0.591%
2025-02-20	360.80	361.02	357.31	359.17	-0.521%	-2.993%
2025-02-19	360.07	361.65	359.97	361.05	-0.011%	-3.498%
2025-02-18	360.49	361.23	360.05	361.09	+0.333%	-3.509%
2025-02-14	360.19	360.82	359.34	359.89	+0.125%	-3.187%
2025-02-13	357.65	359.44	356.96	359.44	+0.907%	-3.066%
2025-02-12	354.37	356.91	354.20	356.21	-0.339%	-2.187%
2025-02-11	357.14	358.04	356.96	357.42	-0.095%	-2.518%
2025-02-10	358.29	358.72	357.55	357.76	+0.266%	-2.611%
2025-02-07	358.92	359.60	356.39	356.81	-0.424%	-2.351%
2025-02-06	359.36	359.46	357.45	358.33	-0.084%	-2.766%
2025-02-05	356.96	358.63	356.82	358.63	+0.626%	-2.847%
2025-02-04	353.29	356.51	353.29	356.40	+0.972%	-2.239%
2025-02-03	350.58	354.46	349.98	352.97	-0.768%	-1.289%
2025-01-31	357.20	358.33	354.74	355.70	-0.350%	-2.047%
2025-01-30	356.77	358.05	355.88	356.95	+0.566%	-2.390%
2025-01-29	356.00	356.11	353.72	354.94	-0.163%	-1.837%
2025-01-28	354.74	355.90	353.86	355.52	+0.333%	-1.997%
2025-01-27	353.39	356.43	353.39	354.34	-0.572%	-1.671%
2025-01-24	356.73	357.32	355.86	356.38	-0.045%	-2.234%
2025-01-23	355.00	356.60	354.86	356.54	+0.247%	-2.277%
2025-01-22	355.90	356.61	355.58	355.66	-0.107%	-2.036%
2025-01-21	354.12	356.29	354.01	356.04	+0.850%	-2.140%
2025-01-17	353.26	353.31	352.54	353.04	-0.389%	-1.309%
2025-01-16	354.19	354.88	353.67	354.42	+0.170%	-1.693%
2025-01-15	354.10	354.41	352.92	353.82	+1.637%	-1.526%
2025-01-14	347.26	348.46	345.34	348.12	+0.928%	+0.086%
2025-01-13	341.26	345.00	340.13	344.92	+0.270%	+1.015%
2025-01-10	346.23	346.24	342.35	343.99	-1.450%	+1.288%
2025-01-08	348.19	349.32	346.07	349.05	-0.226%	-0.180%
2025-01-07	351.43	352.32	348.45	349.84	-0.396%	-0.406%
2025-01-06	351.33	352.26	350.76	351.23	+0.117%	-0.800%
2025-01-03	347.99	350.82	347.83	350.82	+1.066%	-0.684%
2025-01-02	348.12	349.43	345.86	347.12	+0.147%	+0.375%
2024-12-31	347.48	348.24	346.08	346.61	+0.173%	+0.522%
2024-12-30	345.45	346.98	343.08	346.01	-0.303%	+0.697%
2024-12-27	348.34	348.92	345.19	347.06	-0.570%	+0.392%
2024-12-26	346.83	349.35	346.83	349.05	+0.296%	-0.180%
2024-12-24	345.87	348.02	345.36	348.02	+0.799%	+0.115%
2024-12-23	344.29	345.30	342.89	345.26	+0.253%	+0.915%
2024-12-20	344.89	345.60	344.17	344.39	+1.393%	+1.170%
2024-12-19	344.95	346.45	339.35	339.66	-0.448%	+2.579%
2024-12-18	352.46	353.05	338.96	341.19	-2.952%	+2.119%
2024-12-17	351.96	352.38	350.94	351.57	-0.238%	-0.896%
2024-12-16	351.96	352.51	351.15	352.41	+0.233%	-1.132%
2024-12-13	351.77	352.24	350.87	351.59	+0.077%	-0.902%
2024-12-12	351.75	352.54	351.32	351.32	-0.196%	-0.825%
2024-12-11	352.37	352.53	351.43	352.01	+0.282%	-1.020%
2024-12-10	351.69	351.88	350.75	351.02	-0.051%	-0.741%
2024-12-09	351.26	352.11	351.12	351.20	-0.207%	-0.792%
2024-12-06	351.22	352.10	351.18	351.93	+0.391%	-0.997%
2024-12-05	351.38	352.20	350.56	350.56	-0.020%	-0.610%
2024-12-04	350.88	351.40	349.75	350.63	+0.189%	-0.630%
2024-12-03	350.69	350.72	349.84	349.97	-0.234%	-0.443%
2024-12-02	349.86	351.04	349.83	350.79	+0.229%	-0.676%
2024-11-29	350.17	350.91	349.40	349.99	-0.009%	-0.449%
2024-11-27	349.36	350.45	349.15	350.02	+0.146%	-0.457%
2024-11-26	349.87	350.53	348.95	349.51	-0.077%	-0.312%
2024-11-25	349.12	350.56	349.05	349.78	+0.261%	-0.389%
2024-11-22	346.71	348.87	346.71	348.87	+0.643%	-0.129%
2024-11-21	345.73	346.99	344.86	346.64	+0.744%	+0.514%
2024-11-20	344.16	344.62	342.84	344.08	-0.128%	+1.261%
2024-11-19	341.68	344.52	341.33	344.52	+0.370%	+1.132%
2024-11-18	343.31	344.32	342.70	343.25	+0.047%	+1.506%
2024-11-15	342.47	343.09	342.07	343.09	-1.482%	+1.554%
2024-11-14	348.16	349.63	348.01	348.25	+0.009%	+0.049%
2024-11-13	348.66	349.58	347.78	348.22	+0.032%	+0.057%
2024-11-12	347.72	349.20	347.43	348.11	-0.003%	+0.089%
2024-11-11	347.96	348.98	347.27	348.12	+0.109%	+0.086%
2024-11-08	348.71	348.77	347.17	347.74	+0.092%	+0.196%
2024-11-07	347.18	348.36	346.92	347.42	-0.020%	+0.288%
2024-11-06	342.85	347.53	341.96	347.49	+2.601%	+0.268%
2024-11-05	334.69	338.69	334.48	338.68	+1.059%	+2.876%
2024-11-04	333.38	336.24	332.92	335.13	+0.314%	+3.966%
2024-11-01	334.08	335.84	333.32	334.08	+0.557%	+4.292%
2024-10-31	335.60	335.76	332.23	332.23	-1.060%	+4.873%
2024-10-30	335.66	338.38	335.55	335.79	-0.187%	+3.761%
2024-10-29	335.58	336.42	334.66	336.42	-0.116%	+3.567%
2024-10-28	335.43	337.16	335.21	336.81	+1.059%	+3.447%
2024-10-25	335.63	336.06	333.23	333.28	-0.350%	+4.543%
2024-10-24	334.06	335.02	332.95	334.45	+0.222%	+4.177%
2024-10-23	334.18	335.04	331.60	333.71	-0.456%	+4.408%
2024-10-22	334.93	335.49	334.40	335.24	-0.137%	+3.932%
2024-10-21	338.10	338.62	335.53	335.70	-0.813%	+3.789%
2024-10-18	338.67	338.83	338.44	338.45	-0.403%	+2.946%
2024-10-17	340.35	340.71	339.41	339.82	+0.109%	+2.531%
2024-10-16	339.02	339.71	338.62	339.45	+0.355%	+2.643%
2024-10-15	337.38	339.07	337.38	338.25	+0.225%	+3.007%
2024-10-14	336.42	337.69	335.83	337.49	+0.402%	+3.239%
2024-10-11	330.92	336.14	330.90	336.14	+1.648%	+3.653%
2024-10-10	329.23	330.69	328.18	330.69	-0.211%	+5.362%
2024-10-09	330.65	332.65	330.33	331.39	+0.218%	+5.139%
2024-10-08	330.58	331.39	329.81	330.67	+0.197%	+5.368%
2024-10-07	331.03	331.39	328.69	330.02	-0.575%	+5.575%
2024-10-04	331.59	331.95	329.92	331.93	+1.303%	+4.968%
2024-10-03	327.86	328.71	326.91	327.66	-0.465%	+6.336%
2024-10-02	328.45	329.96	327.88	329.19	+0.024%	+5.842%
2024-10-01	331.64	331.77	328.03	329.11	-0.867%	+5.867%
2024-09-30	330.41	332.14	330.10	331.99	+0.257%	+4.949%
2024-09-27	331.61	332.56	330.62	331.14	+0.370%	+5.218%
2024-09-26	330.96	331.13	329.38	329.92	+0.411%	+5.607%
2024-09-25	330.97	331.08	328.43	328.57	-0.713%	+6.041%
2024-09-24	331.25	331.63	329.83	330.93	+0.200%	+5.285%
2024-09-23	331.40	331.50	329.79	330.27	-0.009%	+5.496%
2024-09-20	331.22	331.27	330.30	330.30	-0.383%	+5.486%
2024-09-19	332.02	332.74	331.06	331.57	+0.118%	+5.082%
2024-09-18	330.67	332.95	327.86	331.18	+0.230%	+5.206%
2024-09-17	330.98	331.47	330.26	330.42	+0.124%	+5.448%
2024-09-16	329.66	330.35	329.46	330.01	+0.085%	+5.579%
2024-09-13	328.09	329.80	327.75	329.73	+0.958%	+5.668%
2024-09-12	325.03	326.97	324.10	326.60	+0.846%	+6.681%
2024-09-11	321.98	324.28	318.61	323.86	+0.375%	+7.584%
2024-09-10	323.19	323.43	319.98	322.65	+0.031%	+7.987%
2024-09-09	322.01	324.16	321.97	322.55	+0.480%	+8.020%
2024-09-06	325.23	325.61	320.82	321.01	-0.941%	+8.539%
2024-09-05	324.88	325.84	323.66	324.06	-0.314%	+7.517%
2024-09-04	324.63	326.51	324.26	325.08	-0.018%	+7.180%
2024-09-03	327.77	328.48	324.71	325.14	-1.056%	+7.160%
2024-08-30	328.20	328.67	327.35	328.61	+0.363%	+6.028%
2024-08-29	327.65	328.43	326.88	327.42	+0.276%	+6.414%
2024-08-28	326.94	327.30	325.89	326.52	-0.205%	+6.707%
2024-08-27	327.25	327.53	326.75	327.19	+0.012%	+6.489%
2024-08-26	327.95	328.49	327.01	327.15	-0.021%	+6.502%
2024-08-23	324.77	327.26	324.27	327.22	+1.187%	+6.479%
2024-08-22	324.83	325.18	323.31	323.38	-0.422%	+7.743%
2024-08-21	323.41	324.78	323.41	324.75	+0.483%	+7.289%
2024-08-20	324.88	325.33	323.02	323.19	-0.526%	+7.807%
2024-08-19	323.11	324.90	322.66	324.90	+0.626%	+7.239%
2024-08-16	322.86	323.21	322.71	322.88	+0.295%	+7.910%
2024-08-15	320.58	323.33	319.46	321.93	+2.470%	+8.228%
2024-08-14	317.11	317.12	313.13	314.17	-0.444%	+10.902%
2024-08-13	312.78	316.06	311.78	315.57	+1.571%	+10.410%
2024-08-12	313.96	314.10	310.13	310.69	-0.862%	+12.144%
2024-08-09	313.76	314.18	311.62	313.39	+0.048%	+11.178%
2024-08-08	309.68	313.53	309.13	313.24	+2.266%	+11.231%
2024-08-07	314.13	314.60	306.15	306.30	-1.270%	+13.751%
2024-08-06	306.76	313.31	306.03	310.24	+1.406%	+12.307%
2024-08-05	301.95	309.56	299.70	305.94	-2.916%	+13.885%
2024-08-02	315.62	316.29	312.67	315.13	-2.152%	+10.564%
2024-08-01	325.91	327.13	320.53	322.06	-1.118%	+8.185%
2024-07-31	325.93	328.04	324.93	325.70	+0.218%	+6.976%
2024-07-30	324.84	325.68	324.22	324.99	+0.120%	+7.209%
2024-07-29	326.03	326.43	324.24	324.60	-0.362%	+7.338%
2024-07-26	325.28	325.78	324.33	325.78	+0.842%	+6.949%
2024-07-25	321.97	325.00	321.13	323.06	+0.604%	+7.850%
2024-07-24	324.02	324.43	321.12	321.12	-1.084%	+8.501%
2024-07-23	323.09	325.11	322.66	324.64	+0.303%	+7.325%
2024-07-22	321.55	323.75	320.64	323.66	+0.942%	+7.650%
2024-07-19	320.87	321.25	320.47	320.64	-0.577%	+8.664%
2024-07-18	322.72	323.18	321.08	322.50	+0.162%	+8.037%
2024-07-17	321.97	323.24	321.10	321.98	-0.186%	+8.212%
2024-07-16	321.72	323.11	321.01	322.58	+0.118%	+8.010%
2024-07-15	322.13	322.99	321.50	322.20	+0.037%	+8.138%
2024-07-12	322.12	322.84	321.43	322.08	+0.056%	+8.178%
2024-07-11	321.48	322.52	321.10	321.90	+0.355%	+8.239%
2024-07-10	319.80	320.76	319.65	320.76	+0.404%	+8.623%
2024-07-09	320.03	320.25	319.15	319.47	-0.169%	+9.062%
2024-07-08	319.65	320.32	319.14	320.01	+0.273%	+8.878%
2024-07-05	319.50	319.65	318.36	319.14	+0.060%	+9.175%
2024-07-03	319.14	319.95	318.84	318.95	+0.110%	+9.240%
2024-07-02	318.29	318.98	318.06	318.60	+0.104%	+9.360%
2024-07-01	319.04	319.62	317.63	318.27	-0.244%	+9.473%
2024-06-28	318.66	319.21	317.98	319.05	+0.431%	+9.205%
2024-06-27	316.66	317.82	316.29	317.68	+0.474%	+9.676%
2024-06-26	315.85	316.28	315.48	316.18	-0.019%	+10.197%
2024-06-25	317.03	317.29	315.88	316.24	-0.164%	+10.176%
2024-06-24	315.65	317.33	315.64	316.76	+0.256%	+9.995%
2024-06-21	315.43	315.96	315.21	315.95	+0.337%	+10.277%
2024-06-20	316.15	318.03	314.79	314.89	-0.590%	+10.648%
2024-06-18	316.21	318.02	316.04	316.76	+0.180%	+9.995%
2024-06-17	312.83	316.62	311.75	316.19	+0.791%	+10.193%
2024-06-14	315.16	315.32	312.61	313.71	-1.513%	+11.064%
2024-06-13	320.21	320.39	316.48	318.53	-0.556%	+9.384%
2024-06-12	321.78	323.15	319.99	320.31	+1.483%	+8.776%
2024-06-11	314.52	316.09	313.09	315.63	-0.284%	+10.389%
2024-06-10	313.48	316.79	313.36	316.53	+0.257%	+10.075%
2024-06-07	316.29	317.74	315.30	315.72	-0.767%	+10.357%
2024-06-06	318.90	319.17	317.78	318.16	-0.401%	+9.511%
2024-06-05	317.49	319.48	316.14	319.44	+1.069%	+9.072%
2024-06-04	317.75	317.75	315.81	316.06	-0.872%	+10.239%
2024-06-03	321.15	321.70	317.57	318.84	-0.397%	+9.277%
2024-05-31	319.29	320.11	317.36	320.11	+0.591%	+8.844%
2024-05-30	317.28	318.89	317.24	318.23	+0.722%	+9.487%
2024-05-29	316.57	317.03	315.95	315.95	-1.024%	+10.277%
2024-05-28	320.38	321.17	318.33	319.22	-0.172%	+9.147%
2024-05-24	318.41	319.77	318.03	319.77	+0.836%	+8.960%
2024-05-23	321.08	321.29	316.10	317.12	-0.897%	+9.870%
2024-05-22	321.04	321.43	319.51	319.99	-0.346%	+8.885%
2024-05-21	320.65	321.34	320.55	321.10	-0.050%	+8.508%
2024-05-20	320.34	321.56	320.34	321.26	+0.325%	+8.454%
2024-05-17	320.23	320.35	320.02	320.22	-0.389%	+8.806%
2024-05-16	321.27	322.19	320.88	321.47	+0.072%	+8.383%
2024-05-15	321.59	321.88	320.76	321.24	-0.009%	+8.461%
2024-05-14	320.60	321.93	320.31	321.27	+0.100%	+8.451%
2024-05-13	320.78	321.75	320.65	320.95	-0.103%	+8.559%
2024-05-10	321.29	322.09	320.68	321.28	+0.103%	+8.447%
2024-05-09	320.78	321.56	320.32	320.95	+0.047%	+8.559%
2024-05-08	320.32	321.04	320.18	320.80	+0.106%	+8.610%
2024-05-07	320.66	321.20	320.37	320.46	-0.047%	+8.725%
2024-05-06	319.99	321.26	319.63	320.61	+0.231%	+8.674%
2024-05-03	319.39	321.14	319.39	319.87	+0.273%	+8.926%
2024-05-02	318.05	319.25	317.65	319.00	+0.469%	+9.223%
2024-05-01	316.29	319.20	315.93	317.51	+0.338%	+9.735%
2024-04-30	318.80	318.85	316.43	316.44	-0.687%	+10.106%
2024-04-29	317.45	319.06	317.32	318.63	+0.245%	+9.349%
2024-04-26	316.80	317.93	316.20	317.85	+0.573%	+9.618%
2024-04-25	316.12	316.42	314.50	316.04	-0.344%	+10.246%
2024-04-24	317.44	317.64	316.11	317.13	+0.054%	+9.867%
2024-04-23	314.67	317.41	314.59	316.96	+0.808%	+9.926%
2024-04-22	313.03	315.32	312.80	314.42	+0.689%	+10.814%
2024-04-19	312.17	312.66	311.20	312.27	+0.218%	+11.577%
2024-04-18	313.49	316.51	311.59	311.59	-0.365%	+11.820%
2024-04-17	317.75	318.19	312.70	312.73	-0.956%	+11.412%
2024-04-16	314.70	317.02	313.46	315.75	-0.350%	+10.347%
2024-04-15	321.52	322.26	315.67	316.86	-1.049%	+9.960%
2024-04-12	322.61	323.13	319.01	320.22	-1.167%	+8.806%
2024-04-11	322.93	324.00	321.53	324.00	+0.681%	+7.537%
2024-04-10	322.43	323.36	320.79	321.81	-0.850%	+8.269%
2024-04-09	325.05	325.11	323.68	324.57	+0.096%	+7.348%
2024-04-08	324.31	324.67	323.76	324.26	+0.247%	+7.451%
2024-04-05	321.99	324.02	321.99	323.46	+0.400%	+7.717%
2024-04-04	324.54	325.28	322.00	322.17	-0.549%	+8.148%
2024-04-03	321.97	323.97	321.64	323.95	+0.275%	+7.554%
2024-04-02	323.12	323.37	322.34	323.06	-0.548%	+7.850%
2024-04-01	325.63	325.95	324.38	324.84	-0.132%	+7.259%
2024-03-28	324.40	325.27	324.14	325.27	+0.256%	+7.117%
2024-03-27	323.58	324.45	323.09	324.44	+0.608%	+7.391%
2024-03-26	323.59	323.72	322.45	322.48	-0.019%	+8.044%
2024-03-25	322.25	323.39	322.09	322.54	+0.090%	+8.024%
2024-03-22	323.31	323.59	322.10	322.25	-0.285%	+8.121%
2024-03-21	322.68	323.47	322.21	323.17	+0.376%	+7.813%
2024-03-20	318.41	321.96	318.25	321.96	+0.991%	+8.218%
2024-03-19	316.22	319.01	316.22	318.80	+0.390%	+9.291%
2024-03-18	318.84	319.32	317.56	317.56	-0.333%	+9.718%
2024-03-15	318.15	318.78	318.10	318.62	+0.445%	+9.353%
2024-03-14	319.39	320.06	315.20	317.21	-0.754%	+9.839%
2024-03-13	318.92	320.13	318.72	319.62	+0.132%	+9.011%
2024-03-12	318.63	319.35	318.06	319.20	+0.554%	+9.154%
2024-03-11	317.53	318.41	317.26	317.44	-0.220%	+9.759%
2024-03-08	319.09	319.24	317.68	318.14	+0.094%	+9.518%
2024-03-07	317.32	318.07	317.08	317.84	+0.404%	+9.621%
2024-03-06	316.59	317.07	315.79	316.56	+0.403%	+10.064%

.dark-mode .fvNlBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvNlBM{ color: #333333; background-color: white; border: 2px solid #333333; }BXRCBOE RUSSELL 2000 BUY WRITEindex

BXR
CBOE RUSSELL 2000 BUY WRITE
index