Dark

BXPX
Cboe MLPX ATM BuyWrite Index
index

Delayed

Aug 27, 2025 10:09:00 AM EDT

1880.57-0.012%(-0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,872.03	1,880.79	1,865.39	1,880.79	+0.649%	0.000%
2025-08-25	1,880.44	1,885.46	1,868.66	1,868.66	-0.497%	+0.649%
2025-08-22	1,876.49	1,887.10	1,875.24	1,877.99	+0.108%	+0.149%
2025-08-21	1,865.32	1,881.66	1,863.16	1,875.96	+0.543%	+0.257%
2025-08-20	1,855.45	1,875.46	1,854.62	1,865.82	+0.512%	+0.802%
2025-08-19	1,851.20	1,859.03	1,846.73	1,856.32	+0.388%	+1.318%
2025-08-18	1,859.13	1,860.45	1,849.14	1,849.14	-0.664%	+1.712%
2025-08-15	1,868.34	1,874.67	1,860.37	1,861.50	-0.747%	+1.036%
2025-08-14	1,875.54	1,879.81	1,866.82	1,875.51	+0.187%	+0.282%
2025-08-13	1,865.51	1,876.44	1,856.44	1,872.01	+0.570%	+0.469%
2025-08-12	1,859.06	1,861.40	1,841.97	1,861.40	+0.122%	+1.042%
2025-08-11	1,856.50	1,862.30	1,850.93	1,859.14	+0.048%	+1.165%
2025-08-08	1,865.65	1,872.03	1,852.97	1,858.24	+0.160%	+1.214%
2025-08-07	1,861.36	1,875.06	1,853.10	1,855.28	-0.266%	+1.375%
2025-08-06	1,864.59	1,867.91	1,851.74	1,860.23	-0.224%	+1.105%
2025-08-05	1,867.49	1,870.66	1,845.68	1,864.41	-0.042%	+0.879%
2025-08-04	1,865.92	1,877.21	1,859.93	1,865.19	-0.080%	+0.836%
2025-08-01	1,867.42	1,869.24	1,849.62	1,866.69	-0.221%	+0.755%
2025-07-31	1,857.56	1,873.67	1,849.72	1,870.83	+0.473%	+0.532%
2025-07-30	1,866.00	1,867.27	1,852.05	1,862.02	-0.364%	+1.008%
2025-07-29	1,849.40	1,868.83	1,846.62	1,868.83	+1.176%	+0.640%
2025-07-28	1,857.94	1,858.35	1,836.29	1,847.11	+0.535%	+1.823%
2025-07-25	1,851.59	1,854.53	1,836.74	1,837.28	-0.598%	+2.368%
2025-07-24	1,837.01	1,852.43	1,835.51	1,848.33	+0.846%	+1.756%
2025-07-23	1,831.47	1,840.09	1,828.47	1,832.83	+0.164%	+2.617%
2025-07-22	1,827.83	1,839.54	1,827.77	1,829.83	+0.250%	+2.785%
2025-07-21	1,853.35	1,859.44	1,824.91	1,825.26	-1.542%	+3.042%
2025-07-18	1,850.32	1,865.67	1,850.32	1,853.85	+0.476%	+1.453%
2025-07-17	1,864.24	1,864.73	1,839.27	1,845.07	-0.685%	+1.936%
2025-07-16	1,861.29	1,867.31	1,852.61	1,857.80	+0.060%	+1.237%
2025-07-15	1,865.12	1,866.30	1,852.89	1,856.68	-0.327%	+1.299%
2025-07-14	1,860.83	1,865.87	1,857.04	1,862.78	+0.523%	+0.967%
2025-07-11	1,849.77	1,860.88	1,848.35	1,853.08	+0.154%	+1.495%
2025-07-10	1,846.05	1,851.81	1,836.25	1,850.23	-0.107%	+1.652%
2025-07-09	1,851.86	1,857.30	1,843.25	1,852.22	+0.288%	+1.542%
2025-07-08	1,849.18	1,853.93	1,840.74	1,846.90	-0.226%	+1.835%
2025-07-07	1,852.89	1,855.50	1,839.66	1,851.09	-0.155%	+1.604%
2025-07-03	1,849.35	1,858.52	1,847.38	1,853.97	+0.357%	+1.447%
2025-07-02	1,844.63	1,855.18	1,836.48	1,847.37	+0.055%	+1.809%
2025-07-01	1,855.98	1,864.91	1,839.62	1,846.35	-0.534%	+1.865%
2025-06-30	1,851.42	1,861.34	1,850.99	1,856.26	-0.005%	+1.321%
2025-06-27	1,857.66	1,865.74	1,846.68	1,856.36	+0.320%	+1.316%
2025-06-26	1,840.84	1,855.94	1,839.59	1,850.43	+0.439%	+1.641%
2025-06-25	1,840.37	1,846.72	1,831.18	1,842.35	-0.502%	+2.086%
2025-06-24	1,832.14	1,851.65	1,823.55	1,851.65	+0.808%	+1.574%
2025-06-23	1,843.55	1,850.13	1,828.38	1,836.80	-0.283%	+2.395%
2025-06-20	1,834.41	1,843.03	1,831.48	1,842.02	+0.121%	+2.105%
2025-06-18	1,860.61	1,863.41	1,826.63	1,839.79	-1.358%	+2.229%
2025-06-17	1,859.35	1,868.80	1,852.03	1,865.12	-0.040%	+0.840%
2025-06-16	1,862.88	1,870.73	1,850.15	1,865.86	+0.327%	+0.800%
2025-06-13	1,867.32	1,871.60	1,855.14	1,859.78	+0.091%	+1.130%
2025-06-12	1,850.25	1,859.93	1,850.25	1,858.09	-0.029%	+1.222%
2025-06-11	1,852.31	1,858.62	1,846.01	1,858.62	+0.534%	+1.193%
2025-06-10	1,846.84	1,856.29	1,843.37	1,848.75	+0.184%	+1.733%
2025-06-09	1,852.10	1,857.65	1,841.25	1,845.35	-0.487%	+1.921%
2025-06-06	1,847.62	1,855.57	1,847.01	1,854.38	+0.345%	+1.424%
2025-06-05	1,839.27	1,851.41	1,835.88	1,848.00	+0.483%	+1.774%
2025-06-04	1,848.01	1,859.16	1,839.11	1,839.11	-0.763%	+2.266%
2025-06-03	1,845.59	1,854.47	1,837.70	1,853.25	+0.580%	+1.486%
2025-06-02	1,829.21	1,844.48	1,826.19	1,842.57	+1.013%	+2.074%
2025-05-30	1,819.37	1,828.03	1,813.67	1,824.10	+0.047%	+3.108%
2025-05-29	1,823.45	1,827.10	1,811.82	1,823.25	-0.306%	+3.156%
2025-05-28	1,828.54	1,833.21	1,821.40	1,828.85	-0.066%	+2.840%
2025-05-27	1,824.53	1,832.55	1,821.29	1,830.06	+0.763%	+2.772%
2025-05-23	1,801.82	1,819.36	1,801.58	1,816.21	+0.290%	+3.556%
2025-05-22	1,804.56	1,812.16	1,796.45	1,810.95	+0.013%	+3.857%
2025-05-21	1,826.12	1,826.79	1,806.04	1,810.71	-0.783%	+3.870%
2025-05-20	1,822.73	1,829.92	1,820.99	1,825.00	+0.243%	+3.057%
2025-05-19	1,817.04	1,824.26	1,815.37	1,820.58	-0.041%	+3.307%
2025-05-16	1,818.83	1,829.08	1,817.26	1,821.33	+0.161%	+3.265%
2025-05-15	1,826.65	1,829.17	1,818.40	1,818.40	-0.259%	+3.431%
2025-05-14	1,826.57	1,826.81	1,813.46	1,823.12	+0.100%	+3.163%
2025-05-13	1,819.98	1,830.74	1,811.98	1,821.30	+0.402%	+3.266%
2025-05-12	1,820.80	1,827.80	1,804.25	1,814.00	+0.449%	+3.682%
2025-05-09	1,806.72	1,810.83	1,794.81	1,805.90	+0.299%	+4.147%
2025-05-08	1,811.02	1,811.11	1,796.63	1,800.51	-0.261%	+4.459%
2025-05-07	1,785.44	1,805.22	1,785.20	1,805.22	+1.333%	+4.186%
2025-05-06	1,785.93	1,799.43	1,768.56	1,781.48	-0.364%	+5.575%
2025-05-05	1,786.46	1,792.14	1,766.76	1,787.99	+0.422%	+5.190%
2025-05-02	1,779.35	1,787.02	1,771.69	1,780.48	+0.617%	+5.634%
2025-05-01	1,776.19	1,791.34	1,767.40	1,769.56	-0.621%	+6.286%
2025-04-30	1,782.73	1,788.37	1,757.12	1,780.62	-0.720%	+5.626%
2025-04-29	1,792.73	1,803.40	1,788.40	1,793.54	-0.223%	+4.865%
2025-04-28	1,794.09	1,802.73	1,784.96	1,797.54	+0.113%	+4.631%
2025-04-25	1,781.14	1,795.52	1,775.91	1,795.52	+0.762%	+4.749%
2025-04-24	1,767.22	1,790.79	1,767.22	1,781.94	+1.159%	+5.547%
2025-04-23	1,780.94	1,793.51	1,757.46	1,761.52	+0.016%	+6.771%
2025-04-22	1,746.00	1,771.17	1,743.39	1,761.23	+1.627%	+6.788%
2025-04-21	1,763.35	1,765.18	1,717.35	1,733.03	-1.743%	+8.526%
2025-04-17	1,750.47	1,781.37	1,749.71	1,763.78	+0.823%	+6.634%
2025-04-16	1,770.15	1,782.82	1,741.15	1,749.39	-0.593%	+7.511%
2025-04-15	1,736.74	1,779.65	1,736.72	1,759.82	+1.413%	+6.874%
2025-04-14	1,739.66	1,742.84	1,721.76	1,735.30	+1.485%	+8.384%
2025-04-11	1,671.82	1,712.17	1,649.51	1,709.91	+2.450%	+9.994%
2025-04-10	1,698.51	1,698.56	1,628.73	1,669.02	-2.446%	+12.688%
2025-04-09	1,613.73	1,731.84	1,581.55	1,710.87	+5.000%	+9.932%
2025-04-08	1,725.08	1,726.78	1,611.85	1,629.40	-2.076%	+15.428%
2025-04-07	1,586.00	1,710.74	1,581.80	1,663.94	-0.493%	+13.032%
2025-04-04	1,777.74	1,779.56	1,662.69	1,672.18	-8.263%	+12.475%
2025-04-03	1,839.75	1,865.63	1,818.12	1,822.80	-2.515%	+3.181%
2025-04-02	1,861.03	1,872.86	1,851.95	1,869.83	+0.283%	+0.586%
2025-04-01	1,852.67	1,864.55	1,840.16	1,864.55	+0.729%	+0.871%
2025-03-31	1,846.19	1,858.88	1,843.82	1,851.06	-0.161%	+1.606%
2025-03-28	1,852.57	1,854.89	1,842.69	1,854.05	-0.158%	+1.442%
2025-03-27	1,854.69	1,862.69	1,847.21	1,856.99	-0.342%	+1.282%
2025-03-26	1,866.90	1,870.87	1,855.23	1,863.37	-0.003%	+0.935%
2025-03-25	1,863.39	1,873.29	1,857.93	1,863.43	+0.232%	+0.932%
2025-03-24	1,852.26	1,866.86	1,848.39	1,859.12	+0.822%	+1.166%
2025-03-21	1,849.60	1,852.02	1,837.61	1,843.96	-0.453%	+1.997%
2025-03-20	1,858.05	1,859.76	1,845.50	1,852.36	+0.068%	+1.535%
2025-03-19	1,849.92	1,855.15	1,845.65	1,851.11	+0.123%	+1.603%
2025-03-18	1,846.43	1,855.50	1,842.05	1,848.84	+0.364%	+1.728%
2025-03-17	1,835.13	1,850.77	1,830.45	1,842.14	+0.462%	+2.098%
2025-03-14	1,815.65	1,835.49	1,809.98	1,833.66	+1.425%	+2.570%
2025-03-13	1,812.14	1,819.77	1,798.51	1,807.89	-0.056%	+4.032%
2025-03-12	1,795.83	1,822.71	1,792.97	1,808.91	+1.037%	+3.974%
2025-03-11	1,778.83	1,801.48	1,774.25	1,790.35	+0.782%	+5.052%
2025-03-10	1,776.43	1,789.31	1,762.79	1,776.46	-0.160%	+5.873%
2025-03-07	1,769.33	1,787.52	1,748.63	1,779.31	+0.627%	+5.703%
2025-03-06	1,792.22	1,794.70	1,758.57	1,768.23	-1.146%	+6.366%
2025-03-05	1,785.71	1,789.47	1,785.18	1,788.72	-0.474%	+5.147%
2025-03-04	1,811.37	1,812.58	1,783.48	1,797.23	-1.101%	+4.649%
2025-03-03	1,833.56	1,841.80	1,807.22	1,817.23	-0.880%	+3.498%
2025-02-28	1,805.38	1,833.37	1,801.67	1,833.37	+1.717%	+2.586%
2025-02-27	1,815.08	1,817.13	1,796.04	1,802.43	-0.545%	+4.347%
2025-02-26	1,799.30	1,813.31	1,798.44	1,812.31	+0.676%	+3.779%
2025-02-25	1,812.12	1,817.36	1,776.76	1,800.14	-0.492%	+4.480%
2025-02-24	1,818.99	1,822.51	1,798.21	1,809.04	-0.260%	+3.966%
2025-02-21	1,826.62	1,831.01	1,804.87	1,813.75	-0.619%	+3.696%
2025-02-20	1,825.89	1,828.00	1,805.17	1,825.05	-0.902%	+3.054%
2025-02-19	1,837.37	1,851.33	1,828.94	1,841.66	+0.104%	+2.125%
2025-02-18	1,826.34	1,843.11	1,819.21	1,839.75	+1.333%	+2.231%
2025-02-14	1,830.57	1,836.90	1,815.55	1,815.55	-0.540%	+3.593%
2025-02-13	1,794.15	1,831.37	1,794.15	1,825.41	+1.745%	+3.034%
2025-02-12	1,803.11	1,821.18	1,791.41	1,794.10	-1.380%	+4.832%
2025-02-11	1,831.26	1,832.05	1,803.14	1,819.21	-0.591%	+3.385%
2025-02-10	1,829.53	1,839.96	1,815.95	1,830.03	+0.856%	+2.774%
2025-02-07	1,817.79	1,821.34	1,794.38	1,814.49	+0.412%	+3.654%
2025-02-06	1,838.63	1,840.38	1,798.24	1,807.05	-1.795%	+4.081%
2025-02-05	1,821.25	1,842.29	1,820.43	1,840.08	+1.297%	+2.212%
2025-02-04	1,816.01	1,830.29	1,811.77	1,816.52	-0.076%	+3.538%
2025-02-03	1,771.99	1,820.65	1,769.42	1,817.91	+1.347%	+3.459%
2025-01-31	1,841.83	1,844.47	1,793.74	1,793.74	-2.585%	+4.853%
2025-01-30	1,827.47	1,841.33	1,823.77	1,841.33	+1.363%	+2.143%
2025-01-29	1,805.65	1,827.55	1,803.22	1,816.57	+0.443%	+3.535%
2025-01-28	1,801.08	1,810.86	1,786.78	1,808.55	+0.629%	+3.994%
2025-01-27	1,835.70	1,835.70	1,783.22	1,797.24	-3.150%	+4.649%
2025-01-24	1,855.69	1,859.93	1,849.95	1,855.70	-0.104%	+1.352%
2025-01-23	1,856.58	1,861.56	1,847.52	1,857.64	+0.242%	+1.246%
2025-01-22	1,867.20	1,867.38	1,851.51	1,853.15	-0.817%	+1.492%
2025-01-21	1,860.06	1,872.75	1,858.30	1,868.42	+0.512%	+0.662%
2025-01-17	1,852.22	1,863.16	1,848.27	1,858.91	+0.313%	+1.177%
2025-01-16	1,851.25	1,854.87	1,842.40	1,853.11	+0.254%	+1.494%
2025-01-15	1,852.16	1,854.65	1,846.51	1,848.41	-0.265%	+1.752%
2025-01-14	1,850.89	1,855.23	1,843.81	1,853.32	+0.199%	+1.482%
2025-01-13	1,848.81	1,853.30	1,844.12	1,849.63	-0.005%	+1.685%
2025-01-10	1,853.05	1,855.51	1,841.76	1,849.73	+0.168%	+1.679%
2025-01-08	1,847.21	1,851.98	1,835.01	1,846.62	-0.050%	+1.850%
2025-01-07	1,847.24	1,850.95	1,840.53	1,847.54	+0.134%	+1.800%
2025-01-06	1,851.81	1,853.80	1,842.23	1,845.06	+0.219%	+1.937%
2025-01-03	1,847.64	1,851.69	1,839.22	1,841.02	-0.367%	+2.160%
2025-01-02	1,845.31	1,850.96	1,839.49	1,847.80	+0.107%	+1.785%
2024-12-31	1,842.26	1,849.76	1,835.97	1,845.82	+0.338%	+1.895%
2024-12-30	1,839.49	1,845.19	1,832.05	1,839.61	+1.541%	+2.239%
2024-12-27	1,821.73	1,822.81	1,811.70	1,811.70	-0.550%	+3.814%
2024-12-26	1,816.79	1,821.72	1,811.63	1,821.72	+0.096%	+3.243%
2024-12-24	1,825.46	1,826.48	1,813.89	1,819.97	+0.069%	+3.342%
2024-12-23	1,810.68	1,819.37	1,803.96	1,818.71	+0.177%	+3.413%
2024-12-20	1,801.36	1,815.50	1,789.27	1,815.50	+0.863%	+3.596%
2024-12-19	1,815.19	1,824.32	1,795.83	1,799.97	-0.023%	+4.490%
2024-12-18	1,844.61	1,844.61	1,791.80	1,800.38	-2.424%	+4.466%
2024-12-17	1,845.15	1,845.25	1,825.80	1,845.11	-0.284%	+1.934%
2024-12-16	1,860.51	1,861.79	1,844.53	1,850.36	+0.082%	+1.645%
2024-12-13	1,851.46	1,854.30	1,845.74	1,848.84	-0.194%	+1.728%
2024-12-12	1,857.74	1,860.22	1,847.16	1,852.44	+0.016%	+1.530%
2024-12-11	1,850.56	1,854.83	1,844.78	1,852.14	+0.138%	+1.547%
2024-12-10	1,850.19	1,851.74	1,842.23	1,849.59	+0.151%	+1.687%
2024-12-09	1,855.93	1,860.85	1,844.14	1,846.80	-0.198%	+1.840%
2024-12-06	1,852.73	1,858.02	1,848.04	1,850.47	-0.203%	+1.639%
2024-12-05	1,851.27	1,856.08	1,848.34	1,854.23	+0.218%	+1.432%
2024-12-04	1,851.93	1,856.18	1,847.90	1,850.20	-0.173%	+1.653%
2024-12-03	1,851.88	1,853.40	1,849.80	1,853.40	-0.088%	+1.478%
2024-12-02	1,860.15	1,863.44	1,847.74	1,855.04	+0.051%	+1.388%
2024-11-29	1,857.68	1,857.68	1,843.55	1,854.09	+0.105%	+1.440%
2024-11-27	1,856.74	1,856.98	1,847.06	1,852.14	+0.005%	+1.547%
2024-11-26	1,850.93	1,861.73	1,847.67	1,852.05	+0.061%	+1.552%
2024-11-25	1,858.21	1,859.15	1,844.02	1,850.93	-0.050%	+1.613%
2024-11-22	1,857.14	1,860.36	1,844.69	1,851.85	+0.168%	+1.563%
2024-11-21	1,849.93	1,856.05	1,845.17	1,848.74	+0.113%	+1.734%
2024-11-20	1,846.70	1,852.28	1,841.25	1,846.65	+0.041%	+1.849%
2024-11-19	1,852.12	1,852.12	1,841.55	1,845.89	-0.011%	+1.891%
2024-11-18	1,843.50	1,849.48	1,837.66	1,846.09	+0.322%	+1.880%
2024-11-15	1,841.58	1,843.44	1,835.25	1,840.16	+0.197%	+2.208%
2024-11-14	1,845.18	1,845.51	1,832.31	1,836.55	-0.271%	+2.409%
2024-11-13	1,841.37	1,843.90	1,833.49	1,841.54	-0.076%	+2.131%
2024-11-12	1,839.61	1,851.42	1,832.90	1,842.94	+0.060%	+2.054%
2024-11-11	1,842.08	1,844.27	1,835.43	1,841.83	+0.266%	+2.115%
2024-11-08	1,842.96	1,842.96	1,833.13	1,836.94	+0.012%	+2.387%
2024-11-07	1,810.64	1,843.05	1,806.37	1,836.72	-0.009%	+2.399%
2024-11-06	1,838.12	1,842.90	1,816.93	1,836.89	+0.377%	+2.390%
2024-11-05	1,812.24	1,829.99	1,808.41	1,829.99	+1.544%	+2.776%
2024-11-04	1,796.42	1,809.63	1,792.71	1,802.17	+0.560%	+4.363%
2024-11-01	1,813.98	1,815.36	1,788.62	1,792.14	-0.432%	+4.947%
2024-10-31	1,803.05	1,811.50	1,797.60	1,799.92	-0.109%	+4.493%
2024-10-30	1,796.98	1,805.86	1,789.06	1,801.89	+0.202%	+4.379%
2024-10-29	1,803.84	1,804.02	1,784.57	1,798.25	+0.055%	+4.590%
2024-10-28	1,796.53	1,801.59	1,789.74	1,797.26	-0.008%	+4.648%
2024-10-25	1,806.96	1,812.20	1,795.62	1,797.40	-0.465%	+4.639%
2024-10-24	1,806.67	1,808.99	1,798.24	1,805.79	-0.072%	+4.153%
2024-10-23	1,803.92	1,807.09	1,793.44	1,807.09	+0.503%	+4.078%
2024-10-22	1,800.34	1,805.00	1,798.04	1,798.04	-0.505%	+4.602%
2024-10-21	1,814.09	1,816.72	1,796.69	1,807.16	+0.209%	+4.074%
2024-10-18	1,794.01	1,806.03	1,791.80	1,803.39	+0.546%	+4.292%
2024-10-17	1,813.60	1,819.25	1,793.60	1,793.60	-1.473%	+4.861%
2024-10-16	1,812.18	1,820.41	1,809.71	1,820.41	+0.151%	+3.317%
2024-10-15	1,820.24	1,829.40	1,796.68	1,817.67	-0.026%	+3.473%
2024-10-14	1,814.31	1,818.14	1,809.02	1,818.14	+0.062%	+3.446%
2024-10-11	1,813.61	1,817.01	1,804.21	1,817.01	+0.262%	+3.510%
2024-10-10	1,813.05	1,820.87	1,806.95	1,812.27	-0.184%	+3.781%
2024-10-09	1,815.06	1,815.61	1,802.21	1,815.61	+0.311%	+3.590%
2024-10-08	1,809.91	1,822.02	1,804.04	1,809.98	-0.324%	+3.912%
2024-10-07	1,812.24	1,820.58	1,801.37	1,815.86	-0.048%	+3.576%
2024-10-04	1,815.26	1,818.35	1,801.56	1,816.74	+0.265%	+3.526%
2024-10-03	1,803.86	1,812.71	1,796.90	1,811.94	+0.250%	+3.800%
2024-10-02	1,806.28	1,808.13	1,796.22	1,807.42	+0.350%	+4.059%
2024-10-01	1,798.69	1,807.47	1,786.13	1,801.12	-0.075%	+4.423%
2024-09-30	1,793.38	1,802.47	1,787.82	1,802.47	+0.572%	+4.345%
2024-09-27	1,791.61	1,795.91	1,782.34	1,792.21	+0.122%	+4.943%
2024-09-26	1,804.13	1,806.11	1,785.90	1,790.02	-0.373%	+5.071%
2024-09-25	1,803.84	1,811.92	1,796.72	1,796.72	-0.619%	+4.679%
2024-09-24	1,805.95	1,809.02	1,796.72	1,807.92	+0.285%	+4.031%
2024-09-23	1,792.43	1,806.05	1,785.60	1,802.79	+0.522%	+4.327%
2024-09-20	1,789.79	1,794.13	1,762.33	1,793.43	+0.209%	+4.871%
2024-09-19	1,808.73	1,816.17	1,784.41	1,789.69	-1.024%	+5.090%
2024-09-18	1,805.33	1,821.70	1,791.25	1,808.21	-0.054%	+4.014%
2024-09-17	1,809.32	1,809.32	1,799.53	1,809.19	+0.272%	+3.958%
2024-09-16	1,799.14	1,811.10	1,796.52	1,804.29	-0.134%	+4.240%
2024-09-13	1,800.78	1,806.72	1,794.33	1,806.72	+0.554%	+4.100%
2024-09-12	1,798.49	1,804.94	1,787.27	1,796.77	+0.178%	+4.676%
2024-09-11	1,795.46	1,799.72	1,782.95	1,793.58	-0.261%	+4.862%
2024-09-10	1,799.50	1,806.17	1,789.08	1,798.28	+0.262%	+4.588%
2024-09-09	1,800.88	1,805.37	1,791.65	1,793.58	-0.421%	+4.862%
2024-09-06	1,802.18	1,809.93	1,790.55	1,801.17	-0.026%	+4.420%
2024-09-05	1,800.12	1,808.65	1,793.36	1,801.63	+0.561%	+4.394%
2024-09-04	1,793.47	1,802.22	1,791.58	1,791.58	-0.105%	+4.979%
2024-09-03	1,805.85	1,812.61	1,789.07	1,793.47	-0.373%	+4.869%
2024-08-30	1,806.88	1,806.88	1,788.29	1,800.19	+0.212%	+4.477%
2024-08-29	1,791.02	1,800.13	1,790.56	1,796.39	+0.481%	+4.698%
2024-08-28	1,805.31	1,806.20	1,787.64	1,787.79	-0.431%	+5.202%
2024-08-27	1,799.37	1,801.15	1,790.98	1,795.53	+0.064%	+4.748%
2024-08-26	1,795.22	1,801.02	1,788.85	1,794.38	+0.001%	+4.816%
2024-08-23	1,787.21	1,796.92	1,786.37	1,794.36	+0.101%	+4.817%
2024-08-22	1,784.38	1,792.55	1,781.40	1,792.55	+0.351%	+4.923%
2024-08-21	1,781.72	1,790.25	1,781.23	1,786.28	+0.284%	+5.291%
2024-08-20	1,788.18	1,801.80	1,781.23	1,781.23	-0.468%	+5.589%
2024-08-19	1,782.86	1,792.91	1,780.32	1,789.61	+0.411%	+5.095%
2024-08-16	1,775.69	1,783.84	1,774.55	1,782.28	+0.310%	+5.527%
2024-08-15	1,790.27	1,794.62	1,775.39	1,776.77	-0.410%	+5.854%
2024-08-14	1,763.25	1,784.09	1,760.78	1,784.09	+1.121%	+5.420%
2024-08-13	1,759.79	1,764.32	1,747.75	1,764.32	+0.339%	+6.601%
2024-08-12	1,772.83	1,774.06	1,755.72	1,758.36	-0.595%	+6.963%
2024-08-09	1,779.92	1,780.90	1,758.40	1,768.89	-0.539%	+6.326%
2024-08-08	1,752.51	1,778.95	1,751.35	1,778.47	+1.819%	+5.753%
2024-08-07	1,758.43	1,778.76	1,746.69	1,746.69	+0.594%	+7.677%
2024-08-06	1,714.95	1,749.76	1,713.90	1,736.37	+2.333%	+8.317%
2024-08-05	1,688.74	1,710.38	1,674.24	1,696.78	-2.728%	+10.845%
2024-08-02	1,760.70	1,761.44	1,725.08	1,744.37	-1.156%	+7.821%
2024-08-01	1,779.68	1,781.34	1,759.22	1,764.77	-1.045%	+6.574%
2024-07-31	1,785.82	1,786.41	1,773.15	1,783.41	+0.426%	+5.460%
2024-07-30	1,756.48	1,777.28	1,755.57	1,775.84	+0.998%	+5.910%
2024-07-29	1,765.44	1,766.33	1,753.08	1,758.29	+0.023%	+6.967%
2024-07-26	1,748.19	1,766.95	1,744.77	1,757.89	+0.816%	+6.991%
2024-07-25	1,757.31	1,758.09	1,743.67	1,743.67	-0.287%	+7.864%
2024-07-24	1,782.42	1,783.63	1,748.69	1,748.69	-1.666%	+7.554%
2024-07-23	1,798.75	1,799.54	1,777.20	1,778.32	-0.893%	+5.762%
2024-07-22	1,781.98	1,794.35	1,776.79	1,794.35	+1.065%	+4.817%
2024-07-19	1,769.13	1,782.74	1,765.66	1,775.45	+0.259%	+5.933%
2024-07-18	1,772.93	1,776.96	1,763.20	1,770.86	-0.153%	+6.208%
2024-07-17	1,766.99	1,775.41	1,762.62	1,773.57	+0.045%	+6.045%
2024-07-16	1,770.42	1,774.57	1,766.99	1,772.78	+0.280%	+6.093%
2024-07-15	1,774.05	1,778.93	1,761.78	1,767.83	+0.048%	+6.390%
2024-07-12	1,767.01	1,773.06	1,762.98	1,766.98	+0.012%	+6.441%
2024-07-11	1,771.13	1,774.96	1,764.72	1,766.76	+0.019%	+6.454%
2024-07-10	1,765.97	1,769.37	1,761.53	1,766.42	+0.114%	+6.475%
2024-07-09	1,765.70	1,771.07	1,761.10	1,764.40	-0.052%	+6.597%
2024-07-08	1,765.81	1,770.10	1,758.66	1,765.32	+0.003%	+6.541%
2024-07-05	1,745.38	1,779.01	1,745.38	1,765.27	+0.023%	+6.544%
2024-07-03	1,765.50	1,771.65	1,764.87	1,764.87	-0.248%	+6.568%
2024-07-02	1,761.75	1,774.50	1,756.62	1,769.26	+0.659%	+6.304%
2024-07-01	1,762.18	1,764.92	1,753.08	1,757.67	-0.076%	+7.005%
2024-06-28	1,759.56	1,767.59	1,752.13	1,759.00	-0.216%	+6.924%
2024-06-27	1,759.45	1,764.81	1,754.84	1,762.80	+0.612%	+6.693%
2024-06-26	1,755.43	1,767.20	1,752.07	1,752.07	-0.363%	+7.347%
2024-06-25	1,757.02	1,761.56	1,753.28	1,758.45	-0.016%	+6.957%
2024-06-24	1,749.06	1,760.69	1,746.42	1,758.74	+0.632%	+6.940%
2024-06-21	1,746.97	1,747.87	1,738.23	1,747.70	-0.093%	+7.615%
2024-06-20	1,737.86	1,752.36	1,737.29	1,749.32	+0.620%	+7.515%
2024-06-18	1,720.77	1,741.25	1,718.85	1,738.54	+1.152%	+8.182%
2024-06-17	1,719.64	1,726.20	1,714.62	1,718.74	-0.337%	+9.428%
2024-06-14	1,731.67	1,731.83	1,716.67	1,724.55	-0.439%	+9.060%
2024-06-13	1,737.59	1,742.36	1,728.86	1,732.15	-0.173%	+8.581%
2024-06-12	1,743.16	1,746.62	1,732.91	1,735.16	-0.185%	+8.393%
2024-06-11	1,743.05	1,745.43	1,729.64	1,738.37	-0.331%	+8.193%
2024-06-10	1,736.64	1,744.14	1,734.20	1,744.14	+0.888%	+7.835%
2024-06-07	1,732.30	1,734.02	1,723.65	1,728.79	-0.271%	+8.792%
2024-06-06	1,735.12	1,735.58	1,728.74	1,733.49	-0.172%	+8.497%
2024-06-05	1,729.74	1,736.47	1,719.49	1,736.47	+0.555%	+8.311%
2024-06-04	1,718.80	1,726.89	1,705.95	1,726.89	+0.031%	+8.912%
2024-06-03	1,735.00	1,736.65	1,709.69	1,726.36	-0.353%	+8.945%
2024-05-31	1,712.40	1,733.17	1,711.08	1,732.47	+1.336%	+8.561%
2024-05-30	1,700.71	1,709.98	1,699.54	1,709.63	+0.505%	+10.012%
2024-05-29	1,718.66	1,719.77	1,699.46	1,701.04	-0.963%	+10.567%
2024-05-28	1,713.49	1,721.26	1,710.98	1,717.58	+0.409%	+9.502%
2024-05-24	1,712.43	1,714.84	1,704.64	1,710.58	+0.205%	+9.950%
2024-05-23	1,717.83	1,723.63	1,698.72	1,707.08	-0.495%	+10.176%
2024-05-22	1,735.35	1,736.46	1,711.50	1,715.58	-0.819%	+9.630%
2024-05-21	1,734.74	1,734.74	1,721.74	1,729.75	-0.035%	+8.732%
2024-05-20	1,728.10	1,731.30	1,724.92	1,730.36	+0.385%	+8.694%
2024-05-17	1,722.24	1,725.77	1,716.67	1,723.72	+0.325%	+9.112%
2024-05-16	1,746.70	1,750.69	1,718.13	1,718.13	-1.755%	+9.467%
2024-05-15	1,748.86	1,760.64	1,743.36	1,748.82	-0.016%	+7.546%
2024-05-14	1,746.01	1,751.82	1,744.31	1,749.10	+0.174%	+7.529%
2024-05-13	1,741.69	1,752.69	1,741.69	1,746.07	+0.027%	+7.716%
2024-05-10	1,741.74	1,755.16	1,740.28	1,745.59	+0.006%	+7.745%
2024-05-09	1,748.27	1,748.43	1,740.98	1,745.48	+0.122%	+7.752%
2024-05-08	1,739.70	1,745.09	1,736.07	1,743.36	+0.126%	+7.883%
2024-05-07	1,716.05	1,747.62	1,713.36	1,741.16	+0.094%	+8.019%
2024-05-06	1,744.73	1,747.98	1,738.41	1,739.53	-0.069%	+8.121%
2024-05-03	1,739.48	1,747.19	1,730.80	1,740.73	+0.334%	+8.046%
2024-05-02	1,723.17	1,739.16	1,721.37	1,734.93	+1.033%	+8.407%
2024-05-01	1,731.28	1,732.72	1,708.95	1,717.19	-0.856%	+9.527%
2024-04-30	1,749.13	1,750.95	1,731.20	1,732.02	-1.088%	+8.589%
2024-04-29	1,752.70	1,755.13	1,744.97	1,751.08	-0.031%	+7.407%
2024-04-26	1,754.22	1,754.38	1,746.22	1,751.63	-0.083%	+7.374%
2024-04-25	1,735.85	1,755.79	1,722.36	1,753.09	+0.712%	+7.284%
2024-04-24	1,717.38	1,741.42	1,708.56	1,740.70	+1.544%	+8.048%
2024-04-23	1,717.78	1,719.74	1,712.23	1,714.24	+0.076%	+9.716%
2024-04-22	1,709.77	1,717.88	1,701.32	1,712.94	+0.303%	+9.799%
2024-04-19	1,690.40	1,714.55	1,683.41	1,707.77	+1.099%	+10.131%
2024-04-18	1,684.61	1,694.00	1,679.95	1,689.20	+0.405%	+11.342%
2024-04-17	1,685.30	1,688.58	1,674.71	1,682.39	+0.379%	+11.793%
2024-04-16	1,683.58	1,688.07	1,669.99	1,676.04	-0.268%	+12.216%
2024-04-15	1,683.48	1,692.53	1,678.18	1,680.54	0.000%	+11.916%

.dark-mode .z0ZNCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0ZNCx{ color: #333333; background-color: white; border: 2px solid #333333; }BXPXCboe MLPX ATM BuyWrite Indexindex

BXPX
Cboe MLPX ATM BuyWrite Index
index