Dark

BXN
NASDAQ 100 BUY WRITE
index

Delayed

Aug 26, 2025

994.99+0.275%(+2.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	992.03	995.05	991.10	994.99	+0.275%	0.000%
2025-08-25	992.46	995.28	990.87	992.26	-0.130%	+0.275%
2025-08-22	982.44	994.75	982.44	993.55	+1.150%	+0.145%
2025-08-21	982.24	985.81	979.10	982.25	-0.325%	+1.297%
2025-08-20	987.08	987.11	976.41	985.45	-0.330%	+0.968%
2025-08-19	995.84	995.84	987.79	988.71	-0.732%	+0.635%
2025-08-18	995.01	996.20	994.08	996.00	+0.114%	-0.101%
2025-08-15	995.22	995.85	994.65	994.87	-0.637%	+0.012%
2025-08-14	1,001.04	1,001.50	1,000.46	1,001.25	+0.024%	-0.625%
2025-08-13	1,000.93	1,001.50	1,000.41	1,001.01	-0.002%	-0.601%
2025-08-12	1,000.49	1,001.03	999.64	1,001.03	+0.216%	-0.603%
2025-08-11	999.42	1,000.08	998.72	998.87	-0.027%	-0.388%
2025-08-08	998.32	999.24	997.85	999.14	+0.307%	-0.415%
2025-08-07	997.22	997.66	993.33	996.08	+0.128%	-0.109%
2025-08-06	990.25	995.00	989.73	994.81	+0.603%	+0.018%
2025-08-05	991.92	993.44	988.18	988.85	-0.292%	+0.621%
2025-08-04	986.63	991.75	986.63	991.75	+1.195%	+0.327%
2025-08-01	983.96	985.06	976.45	980.04	-0.959%	+1.525%
2025-07-31	994.61	995.07	988.62	989.53	-0.198%	+0.552%
2025-07-30	991.36	993.01	988.99	991.49	+0.085%	+0.353%
2025-07-29	994.04	994.04	990.34	990.65	-0.125%	+0.438%
2025-07-28	991.67	991.89	990.57	991.89	+0.245%	+0.313%
2025-07-25	987.99	990.10	987.81	989.47	+0.222%	+0.558%
2025-07-24	987.96	988.23	986.18	987.28	+0.165%	+0.781%
2025-07-23	983.76	985.90	982.34	985.65	+0.275%	+0.948%
2025-07-22	984.63	984.63	979.96	982.95	-0.154%	+1.225%
2025-07-21	983.81	986.09	983.75	984.47	+0.256%	+1.069%
2025-07-18	981.74	982.10	981.07	981.96	-0.571%	+1.327%
2025-07-17	987.92	988.28	987.33	987.60	-0.030%	+0.748%
2025-07-16	986.18	988.43	986.18	987.90	+0.194%	+0.718%
2025-07-15	987.67	988.63	985.91	985.99	-0.131%	+0.913%
2025-07-14	987.58	987.84	985.71	987.28	+0.047%	+0.781%
2025-07-11	986.67	987.72	986.23	986.82	-0.109%	+0.828%
2025-07-10	986.79	987.93	985.57	987.90	+0.135%	+0.718%
2025-07-09	986.15	987.50	985.62	986.57	+0.042%	+0.853%
2025-07-08	985.67	986.56	985.30	986.16	+0.178%	+0.895%
2025-07-07	984.76	984.98	983.64	984.41	-0.107%	+1.075%
2025-07-03	984.73	985.46	984.34	985.46	+0.207%	+0.967%
2025-07-02	981.43	983.42	981.35	983.42	+0.160%	+1.177%
2025-07-01	981.67	982.82	981.05	981.85	-0.057%	+1.338%
2025-06-30	981.82	983.30	981.37	982.41	+0.050%	+1.281%
2025-06-27	981.23	982.17	979.84	981.92	+0.262%	+1.331%
2025-06-26	979.22	980.56	978.35	979.35	+0.212%	+1.597%
2025-06-25	977.47	978.28	976.33	977.28	+0.050%	+1.812%
2025-06-24	974.79	977.15	974.57	976.79	+0.628%	+1.863%
2025-06-23	965.92	970.87	963.32	970.69	+0.568%	+2.503%
2025-06-20	963.32	965.93	963.32	965.21	-1.017%	+3.085%
2025-06-18	974.46	975.90	973.39	975.13	+0.251%	+2.037%
2025-06-17	974.25	974.41	972.11	972.69	-0.156%	+2.293%
2025-06-16	973.52	974.40	973.25	974.21	+0.444%	+2.133%
2025-06-13	970.70	972.48	968.82	969.90	-0.271%	+2.587%
2025-06-12	971.26	972.87	971.18	972.54	+0.099%	+2.308%
2025-06-11	972.97	973.40	970.33	971.58	-0.007%	+2.409%
2025-06-10	970.47	971.83	969.64	971.65	+0.132%	+2.402%
2025-06-09	968.96	970.67	968.62	970.37	+0.197%	+2.537%
2025-06-06	968.04	969.36	967.30	968.46	+0.526%	+2.739%
2025-06-05	967.62	968.62	962.32	963.39	-0.305%	+3.280%
2025-06-04	965.47	966.79	963.96	966.34	+0.190%	+2.965%
2025-06-03	961.82	964.89	960.92	964.51	+0.377%	+3.160%
2025-06-02	956.18	961.09	954.39	960.89	+0.378%	+3.549%
2025-05-30	955.32	957.75	948.89	957.27	+0.089%	+3.940%
2025-05-29	959.73	959.98	953.26	956.42	+0.206%	+4.033%
2025-05-28	957.15	958.16	953.86	954.45	-0.194%	+4.247%
2025-05-27	950.80	956.31	949.13	956.31	+1.592%	+4.045%
2025-05-23	936.64	944.61	936.62	941.32	-0.549%	+5.702%
2025-05-22	945.63	950.12	944.17	946.52	+0.142%	+5.121%
2025-05-21	949.40	954.67	942.88	945.18	-0.741%	+5.270%
2025-05-20	952.03	953.23	949.23	952.24	-0.116%	+4.489%
2025-05-19	946.71	953.50	946.39	953.35	+0.045%	+4.368%
2025-05-16	951.98	952.93	951.47	952.92	-0.230%	+4.415%
2025-05-15	954.97	957.97	954.70	955.12	-0.026%	+4.174%
2025-05-14	955.32	955.74	954.22	955.37	-0.030%	+4.147%
2025-05-13	954.92	956.18	953.85	955.66	+0.053%	+4.115%
2025-05-12	954.63	955.44	954.40	955.15	+0.037%	+4.171%
2025-05-09	954.53	955.12	954.09	954.80	+0.114%	+4.209%
2025-05-08	953.74	956.93	951.64	953.71	+0.001%	+4.328%
2025-05-07	954.23	954.91	950.93	953.70	+0.117%	+4.329%
2025-05-06	952.18	954.81	950.56	952.59	+0.001%	+4.451%
2025-05-05	949.17	954.92	947.85	952.58	-0.085%	+4.452%
2025-05-02	950.96	954.14	950.67	953.39	+0.277%	+4.363%
2025-05-01	950.54	953.03	948.16	950.76	+0.123%	+4.652%
2025-04-30	943.59	950.04	941.82	949.59	+0.179%	+4.781%
2025-04-29	945.02	949.59	944.10	947.89	+0.080%	+4.969%
2025-04-28	946.73	947.77	943.23	947.13	+0.194%	+5.053%
2025-04-25	941.76	946.42	940.52	945.30	+0.416%	+5.257%
2025-04-24	935.03	941.80	935.03	941.38	+0.817%	+5.695%
2025-04-23	936.50	939.20	931.35	933.75	+1.068%	+6.559%
2025-04-22	916.26	926.08	916.26	923.88	+1.692%	+7.697%
2025-04-21	916.33	916.89	901.62	908.51	-1.442%	+9.519%
2025-04-17	922.43	924.87	920.31	921.80	+0.141%	+7.940%
2025-04-16	931.84	937.44	907.37	920.50	-3.031%	+8.092%
2025-04-15	949.39	957.40	945.52	949.27	+0.242%	+4.816%
2025-04-14	959.21	959.82	937.81	946.98	+0.780%	+5.070%
2025-04-11	921.16	940.89	913.95	939.65	+1.896%	+5.889%
2025-04-10	937.28	938.59	895.59	922.17	-3.451%	+7.897%
2025-04-09	861.66	957.60	861.15	955.13	+10.921%	+4.173%
2025-04-08	908.40	916.28	849.14	861.09	-1.889%	+15.550%
2025-04-07	844.50	912.20	833.50	877.67	+0.188%	+13.367%
2025-04-04	908.01	909.44	875.75	876.02	-5.792%	+13.581%
2025-04-03	942.56	945.33	929.16	929.88	-3.843%	+7.002%
2025-04-02	954.93	969.92	954.72	967.04	+0.413%	+2.890%
2025-04-01	955.38	963.65	951.81	963.06	+0.545%	+3.315%
2025-03-31	947.02	958.90	939.89	957.84	+0.121%	+3.879%
2025-03-28	967.95	968.97	955.30	956.68	-1.306%	+4.004%
2025-03-27	969.72	973.31	967.47	969.34	-0.181%	+2.646%
2025-03-26	976.29	976.96	969.40	971.10	-0.578%	+2.460%
2025-03-25	975.29	976.82	973.61	976.75	+0.160%	+1.867%
2025-03-24	971.59	975.19	971.46	975.19	+0.929%	+2.030%
2025-03-21	963.80	966.38	962.74	966.21	+0.011%	+2.979%
2025-03-20	960.30	976.42	960.12	966.10	-0.286%	+2.990%
2025-03-19	961.37	977.65	957.16	968.87	+1.302%	+2.696%
2025-03-18	964.57	965.80	952.41	956.42	-1.659%	+4.033%
2025-03-17	965.79	978.99	963.28	972.55	+0.548%	+2.307%
2025-03-14	955.86	968.40	954.13	967.25	+2.509%	+2.868%
2025-03-13	958.42	959.68	940.03	943.58	-1.882%	+5.448%
2025-03-12	965.75	969.48	950.87	961.68	+1.136%	+3.464%
2025-03-11	952.52	964.45	941.51	950.88	-0.272%	+4.639%
2025-03-10	973.35	974.72	944.35	953.47	-3.798%	+4.355%
2025-03-07	982.56	993.43	968.32	991.11	+0.790%	+0.391%
2025-03-06	992.68	1,003.35	979.32	983.34	-1.948%	+1.185%
2025-03-05	1,003.14	1,004.34	1,002.51	1,002.88	+0.530%	-0.787%
2025-03-04	994.11	1,013.25	982.02	997.59	-0.321%	-0.261%
2025-03-03	1,025.95	1,029.93	993.81	1,000.80	-2.060%	-0.581%
2025-02-28	1,003.82	1,022.48	999.55	1,021.85	+1.569%	-2.629%
2025-02-27	1,037.56	1,038.37	1,005.72	1,006.06	-2.385%	-1.100%
2025-02-26	1,031.17	1,038.96	1,025.74	1,030.64	+0.188%	-3.459%
2025-02-25	1,036.82	1,037.41	1,022.06	1,028.71	-0.885%	-3.278%
2025-02-24	1,048.20	1,049.63	1,037.61	1,037.90	-0.763%	-4.134%
2025-02-21	1,049.82	1,049.82	1,045.25	1,045.88	-1.764%	-4.866%
2025-02-20	1,065.36	1,065.85	1,064.44	1,064.66	-0.059%	-6.544%
2025-02-19	1,064.89	1,065.78	1,063.98	1,065.29	+0.024%	-6.599%
2025-02-18	1,064.43	1,065.21	1,064.03	1,065.03	+0.083%	-6.576%
2025-02-14	1,063.78	1,064.31	1,063.22	1,064.15	+0.097%	-6.499%
2025-02-13	1,060.49	1,063.12	1,059.80	1,063.12	+0.347%	-6.408%
2025-02-12	1,054.00	1,059.48	1,054.00	1,059.44	+0.152%	-6.083%
2025-02-11	1,056.82	1,058.78	1,056.42	1,057.83	-0.040%	-5.940%
2025-02-10	1,056.00	1,058.35	1,055.72	1,058.25	+0.614%	-5.978%
2025-02-07	1,057.20	1,058.52	1,050.93	1,051.79	-0.416%	-5.400%
2025-02-06	1,053.40	1,056.18	1,053.03	1,056.18	+0.306%	-5.794%
2025-02-05	1,048.18	1,053.00	1,047.15	1,052.96	+0.293%	-5.505%
2025-02-04	1,043.43	1,050.09	1,040.43	1,049.88	+0.767%	-5.228%
2025-02-03	1,035.50	1,044.77	1,032.53	1,041.89	-0.444%	-4.501%
2025-01-31	1,050.49	1,053.35	1,044.69	1,046.54	-0.032%	-4.926%
2025-01-30	1,046.08	1,048.78	1,041.59	1,046.88	+0.387%	-4.957%
2025-01-29	1,043.94	1,044.28	1,038.41	1,042.84	-0.145%	-4.588%
2025-01-28	1,037.16	1,044.79	1,032.21	1,044.35	+0.950%	-4.726%
2025-01-27	1,031.46	1,039.41	1,030.10	1,034.52	-1.500%	-3.821%
2025-01-24	1,051.78	1,052.40	1,048.76	1,050.27	-0.104%	-5.263%
2025-01-23	1,048.37	1,051.36	1,048.19	1,051.36	+0.121%	-5.362%
2025-01-22	1,048.27	1,050.94	1,048.23	1,050.09	+0.497%	-5.247%
2025-01-21	1,043.51	1,045.50	1,040.00	1,044.90	+0.425%	-4.777%
2025-01-17	1,041.68	1,041.68	1,040.26	1,040.48	+0.499%	-4.372%
2025-01-16	1,040.68	1,041.41	1,035.27	1,035.31	-0.295%	-3.894%
2025-01-15	1,031.87	1,039.51	1,030.24	1,038.37	+1.988%	-4.178%
2025-01-14	1,023.20	1,026.11	1,012.36	1,018.13	-0.066%	-2.273%
2025-01-13	1,010.33	1,019.26	1,007.65	1,018.80	-0.148%	-2.337%
2025-01-10	1,024.88	1,025.88	1,014.63	1,020.31	-0.923%	-2.482%
2025-01-08	1,027.65	1,031.24	1,023.54	1,029.82	+0.145%	-3.382%
2025-01-07	1,037.22	1,037.58	1,025.97	1,028.33	-0.748%	-3.242%
2025-01-06	1,036.20	1,038.07	1,034.49	1,036.08	+0.451%	-3.966%
2025-01-03	1,024.21	1,031.60	1,023.83	1,031.43	+1.107%	-3.533%
2025-01-02	1,024.28	1,027.34	1,014.10	1,020.14	-0.058%	-2.465%
2024-12-31	1,026.93	1,027.24	1,019.84	1,020.73	-0.397%	-2.522%
2024-12-30	1,023.85	1,028.34	1,020.31	1,024.80	-0.468%	-2.909%
2024-12-27	1,032.21	1,032.43	1,025.14	1,029.62	-0.389%	-3.363%
2024-12-26	1,032.95	1,034.58	1,031.55	1,033.64	-0.072%	-3.739%
2024-12-24	1,029.15	1,034.38	1,028.88	1,034.38	+0.653%	-3.808%
2024-12-23	1,023.49	1,027.67	1,019.56	1,027.67	+0.717%	-3.180%
2024-12-20	1,022.32	1,023.78	1,019.57	1,020.35	+2.180%	-2.485%
2024-12-19	997.85	999.15	996.74	998.58	+0.101%	-0.360%
2024-12-18	997.66	999.36	995.72	997.57	-0.017%	-0.259%
2024-12-17	997.26	999.40	996.32	997.74	-0.011%	-0.276%
2024-12-16	998.18	998.71	996.46	997.85	+0.086%	-0.287%
2024-12-13	997.63	999.28	996.17	996.99	+0.021%	-0.201%
2024-12-12	996.92	997.75	996.03	996.78	-0.001%	-0.180%
2024-12-11	996.10	997.54	995.57	996.79	+0.148%	-0.181%
2024-12-10	995.78	996.48	994.45	995.32	+0.019%	-0.033%
2024-12-09	995.71	996.58	994.24	995.13	-0.087%	-0.014%
2024-12-06	995.12	996.12	994.88	996.00	+0.176%	-0.101%
2024-12-05	994.45	994.79	994.02	994.25	-0.021%	+0.074%
2024-12-04	993.45	994.46	993.01	994.46	+0.157%	+0.053%
2024-12-03	992.48	992.90	992.28	992.90	+0.088%	+0.210%
2024-12-02	990.28	992.04	989.92	992.03	+0.306%	+0.298%
2024-11-29	986.29	989.60	986.16	989.00	+0.342%	+0.606%
2024-11-27	986.52	986.71	983.11	985.63	-0.164%	+0.950%
2024-11-26	986.09	987.52	985.83	987.25	+0.238%	+0.784%
2024-11-25	985.55	986.61	982.91	984.91	+0.154%	+1.023%
2024-11-22	980.96	983.40	980.16	983.40	+0.279%	+1.179%
2024-11-21	981.08	982.08	974.19	980.66	+0.259%	+1.461%
2024-11-20	978.05	978.84	972.15	978.13	-0.085%	+1.724%
2024-11-19	973.31	979.22	973.12	978.96	+0.290%	+1.637%
2024-11-18	972.87	977.40	972.47	976.13	+0.450%	+1.932%
2024-11-15	970.88	972.07	969.30	971.76	-1.287%	+2.391%
2024-11-14	984.73	985.60	984.05	984.43	+0.068%	+1.073%
2024-11-13	984.80	984.92	983.76	983.76	-0.011%	+1.142%
2024-11-12	984.08	984.79	983.82	983.87	-0.006%	+1.130%
2024-11-11	983.88	984.61	983.47	983.93	+0.026%	+1.124%
2024-11-08	983.40	984.31	983.37	983.67	+0.101%	+1.151%
2024-11-07	982.22	982.95	981.45	982.68	+0.204%	+1.253%
2024-11-06	977.31	980.68	976.04	980.68	+1.468%	+1.459%
2024-11-05	961.32	966.94	961.27	966.49	+0.875%	+2.949%
2024-11-04	958.84	961.93	955.51	958.11	-0.134%	+3.849%
2024-11-01	956.69	962.65	956.69	959.40	+0.615%	+3.710%
2024-10-31	962.01	962.21	953.19	953.54	-1.209%	+4.347%
2024-10-30	967.67	969.53	965.21	965.21	-0.294%	+3.085%
2024-10-29	964.54	969.68	963.22	968.06	+0.358%	+2.782%
2024-10-28	966.77	967.03	964.58	964.61	+0.083%	+3.149%
2024-10-25	964.73	968.04	962.82	963.81	+0.242%	+3.235%
2024-10-24	959.97	962.13	958.12	961.48	+0.466%	+3.485%
2024-10-23	962.73	962.74	952.82	957.02	-0.744%	+3.968%
2024-10-22	960.76	965.07	960.34	964.19	+0.059%	+3.194%
2024-10-21	962.05	963.74	959.67	963.62	+0.098%	+3.255%
2024-10-18	962.81	963.02	962.06	962.68	+0.179%	+3.356%
2024-10-17	960.68	961.62	960.16	960.96	+0.032%	+3.541%
2024-10-16	959.84	960.84	959.26	960.65	+0.122%	+3.575%
2024-10-15	960.26	960.76	959.11	959.48	-0.074%	+3.701%
2024-10-14	959.48	960.59	959.48	960.19	+0.102%	+3.624%
2024-10-11	957.74	959.47	957.57	959.21	+0.163%	+3.730%
2024-10-10	956.44	957.93	956.25	957.65	+0.073%	+3.899%
2024-10-09	955.27	957.10	954.37	956.95	+0.256%	+3.975%
2024-10-08	950.69	954.83	950.69	954.51	+0.641%	+4.241%
2024-10-07	951.52	952.47	947.81	948.43	-0.433%	+4.909%
2024-10-04	951.23	952.75	948.15	952.55	+0.637%	+4.455%
2024-10-03	944.37	948.40	943.66	946.52	+0.027%	+5.121%
2024-10-02	943.60	947.34	941.42	946.26	+0.161%	+5.150%
2024-10-01	950.09	950.23	940.58	944.74	-0.568%	+5.319%
2024-09-30	947.90	950.43	946.29	950.14	+0.178%	+4.720%
2024-09-27	950.09	950.55	947.70	948.45	-0.134%	+4.907%
2024-09-26	951.38	951.38	946.93	949.72	+0.234%	+4.767%
2024-09-25	946.49	948.27	946.38	947.50	+0.078%	+5.012%
2024-09-24	946.11	947.41	942.40	946.76	+0.214%	+5.094%
2024-09-23	943.47	945.06	942.62	944.74	+0.288%	+5.319%
2024-09-20	941.92	943.07	939.96	942.03	-0.107%	+5.622%
2024-09-19	942.13	943.47	941.61	943.04	+0.965%	+5.509%
2024-09-18	934.71	939.54	931.56	934.03	+0.029%	+6.527%
2024-09-17	936.44	937.12	931.03	933.76	+0.048%	+6.557%
2024-09-16	932.34	933.58	929.41	933.31	-0.156%	+6.609%
2024-09-13	930.64	935.12	930.35	934.77	+0.404%	+6.442%
2024-09-12	924.62	931.64	923.05	931.01	+0.637%	+6.872%
2024-09-11	911.39	925.76	897.42	925.12	+1.655%	+7.553%
2024-09-10	906.71	910.65	898.95	910.06	+0.785%	+9.332%
2024-09-09	898.89	904.29	894.34	902.97	+1.283%	+10.191%
2024-09-06	912.42	912.42	890.60	891.53	-2.208%	+11.605%
2024-09-05	909.13	917.53	906.91	911.66	+0.092%	+9.140%
2024-09-04	906.82	915.96	906.40	910.82	-0.065%	+9.241%
2024-09-03	924.94	925.21	908.05	911.41	-1.855%	+9.170%
2024-08-30	926.20	928.67	922.38	928.64	+0.827%	+7.145%
2024-08-29	923.45	927.45	919.93	921.02	+0.196%	+8.031%
2024-08-28	924.65	924.84	915.87	919.22	-0.607%	+8.243%
2024-08-27	920.86	925.38	919.24	924.83	+0.243%	+7.586%
2024-08-26	925.56	926.43	920.44	922.59	-0.380%	+7.847%
2024-08-23	923.94	926.84	921.67	926.11	+0.718%	+7.438%
2024-08-22	928.17	928.17	919.06	919.51	-0.752%	+8.209%
2024-08-21	925.22	926.79	923.51	926.48	+0.211%	+7.395%
2024-08-20	925.43	926.74	923.31	924.53	-0.136%	+7.621%
2024-08-19	920.73	925.79	919.64	925.79	+0.602%	+7.475%
2024-08-16	920.83	920.90	919.46	920.25	+0.189%	+8.122%
2024-08-15	907.63	918.97	907.08	918.51	+2.444%	+8.327%
2024-08-14	898.77	900.32	887.93	896.60	+0.117%	+10.974%
2024-08-13	883.29	895.77	883.01	895.55	+2.468%	+11.104%
2024-08-12	874.69	879.68	868.86	873.98	+0.181%	+13.846%
2024-08-09	865.94	874.91	862.94	872.40	+0.567%	+14.052%
2024-08-08	854.03	868.77	846.47	867.48	+3.037%	+14.699%
2024-08-07	865.54	868.73	841.14	841.91	-1.145%	+18.182%
2024-08-06	847.55	865.15	841.37	851.66	+1.092%	+16.829%
2024-08-05	829.02	854.92	828.84	842.46	-2.864%	+18.105%
2024-08-02	869.40	874.46	859.12	867.30	-2.055%	+14.723%
2024-08-01	903.00	907.13	879.41	885.50	-1.794%	+12.365%
2024-07-31	896.70	903.41	895.14	901.68	+2.285%	+10.348%
2024-07-30	892.70	894.50	876.08	881.54	-1.053%	+12.870%
2024-07-29	892.43	896.07	887.79	890.92	+0.165%	+11.681%
2024-07-26	887.01	892.91	884.48	889.45	+0.943%	+11.866%
2024-07-25	888.54	895.08	877.00	881.14	-0.807%	+12.921%
2024-07-24	902.32	902.59	887.87	888.31	-2.206%	+12.009%
2024-07-23	908.72	911.09	907.88	908.35	-0.099%	+9.538%
2024-07-22	906.29	909.73	904.94	909.25	+0.904%	+9.430%
2024-07-19	900.78	903.12	900.20	901.10	-0.606%	+10.419%
2024-07-18	909.02	909.30	901.62	906.59	+0.023%	+9.751%
2024-07-17	908.66	909.05	906.07	906.38	-0.392%	+9.776%
2024-07-16	909.83	910.24	909.27	909.95	+0.052%	+9.346%
2024-07-15	909.66	910.03	909.20	909.48	+0.050%	+9.402%
2024-07-12	908.15	909.63	907.95	909.03	+0.196%	+9.456%
2024-07-11	908.94	909.15	907.07	907.25	-0.187%	+9.671%
2024-07-10	908.14	909.37	908.04	908.95	+0.096%	+9.466%
2024-07-09	908.21	908.50	907.73	908.08	+0.030%	+9.571%
2024-07-08	907.24	907.92	906.96	907.81	+0.086%	+9.603%
2024-07-05	906.49	907.12	905.54	907.03	+0.184%	+9.698%
2024-07-03	903.11	905.36	903.11	905.36	+0.285%	+9.900%
2024-07-02	898.43	902.84	898.32	902.79	+0.359%	+10.213%
2024-07-01	896.59	899.63	893.36	899.56	+0.457%	+10.609%
2024-06-28	897.71	900.68	895.05	895.47	-0.159%	+11.114%
2024-06-27	896.20	897.65	894.85	896.90	+0.136%	+10.937%
2024-06-26	893.34	895.78	893.10	895.68	+0.199%	+11.088%
2024-06-25	890.66	894.17	889.35	893.90	+0.677%	+11.309%
2024-06-24	891.60	893.40	887.89	887.89	-0.511%	+12.062%
2024-06-21	892.11	893.31	892.03	892.45	+0.003%	+11.490%
2024-06-20	892.60	894.17	891.96	892.42	-0.011%	+11.493%
2024-06-18	892.54	893.32	891.96	892.52	+0.068%	+11.481%
2024-06-17	892.11	892.71	891.26	891.91	+0.030%	+11.557%
2024-06-14	891.74	892.44	891.15	891.64	-0.056%	+11.591%
2024-06-13	891.47	892.18	890.79	892.14	+0.079%	+11.528%
2024-06-12	890.90	891.62	890.55	891.44	+0.153%	+11.616%
2024-06-11	888.99	890.25	888.07	890.08	+0.145%	+11.787%
2024-06-10	887.08	889.01	887.08	888.79	+0.143%	+11.949%
2024-06-07	886.69	888.51	886.16	887.52	+0.085%	+12.109%
2024-06-06	886.55	887.26	885.66	886.77	+0.046%	+12.204%
2024-06-05	883.11	886.36	882.75	886.36	+0.670%	+12.256%
2024-06-04	878.98	881.04	877.15	880.46	+0.176%	+13.008%
2024-06-03	880.19	881.22	873.46	878.91	+0.190%	+13.207%
2024-05-31	877.23	877.89	866.79	877.24	+0.140%	+13.423%
2024-05-30	879.09	879.59	874.75	876.01	-0.392%	+13.582%
2024-05-29	879.15	881.02	879.09	879.46	-0.263%	+13.136%
2024-05-28	882.28	882.44	880.00	881.78	+0.076%	+12.839%
2024-05-24	878.19	881.54	878.08	881.11	+0.471%	+12.925%
2024-05-23	882.24	882.24	875.44	876.98	-0.041%	+13.456%
2024-05-22	878.61	878.89	875.57	877.34	-0.081%	+13.410%
2024-05-21	875.14	878.11	875.14	878.05	+0.172%	+13.318%
2024-05-20	874.23	877.09	874.23	876.54	+0.328%	+13.513%
2024-05-17	873.44	873.89	871.84	873.67	-0.227%	+13.886%
2024-05-16	875.80	876.11	874.99	875.66	+0.008%	+13.627%
2024-05-15	875.79	875.79	874.63	875.59	+0.037%	+13.637%
2024-05-14	874.72	875.51	874.48	875.27	+0.047%	+13.678%
2024-05-13	874.52	875.50	874.35	874.86	+0.008%	+13.731%
2024-05-10	874.64	874.97	874.18	874.79	+0.070%	+13.740%
2024-05-09	874.50	874.67	873.68	874.18	+0.039%	+13.820%
2024-05-08	873.34	873.90	873.19	873.84	+0.046%	+13.864%
2024-05-07	873.59	873.74	872.88	873.44	+0.031%	+13.916%
2024-05-06	872.30	873.38	872.24	873.17	+0.184%	+13.951%
2024-05-03	870.62	871.84	870.30	871.57	+0.470%	+14.161%
2024-05-02	865.68	867.73	861.27	867.49	+0.664%	+14.698%
2024-05-01	862.70	867.89	860.37	861.77	-0.102%	+15.459%
2024-04-30	867.35	868.31	862.65	862.65	-0.593%	+15.341%
2024-04-29	867.54	868.25	866.42	867.80	+0.117%	+14.657%
2024-04-26	863.95	866.99	863.16	866.79	+0.738%	+14.790%
2024-04-25	856.15	861.67	854.82	860.44	-0.225%	+15.637%
2024-04-24	863.19	864.13	860.40	862.38	+0.208%	+15.377%
2024-04-23	856.51	861.71	856.36	860.59	+0.708%	+15.617%
2024-04-22	852.16	856.39	848.27	854.54	+0.783%	+16.436%
2024-04-19	850.50	852.26	846.06	847.90	-1.808%	+17.348%
2024-04-18	869.76	873.03	862.68	863.51	-0.539%	+15.226%
2024-04-17	879.25	880.02	866.53	868.19	-0.975%	+14.605%
2024-04-16	874.97	879.80	873.80	876.74	+0.203%	+13.487%
2024-04-15	884.60	885.27	873.74	874.96	-0.733%	+13.718%
2024-04-12	883.05	883.85	879.44	881.42	-0.445%	+12.885%
2024-04-11	882.21	885.55	880.41	885.36	+0.551%	+12.383%
2024-04-10	879.10	880.88	878.48	880.51	-0.162%	+13.002%
2024-04-09	882.13	882.51	877.91	881.94	+0.251%	+12.818%
2024-04-05	876.14	880.73	875.55	879.73	+0.676%	+13.102%
2024-04-04	882.45	882.95	873.82	873.82	-0.659%	+13.867%
2024-04-03	877.65	880.75	877.50	879.62	+0.112%	+13.116%
2024-04-02	877.72	878.96	876.11	878.64	-0.283%	+13.242%
2024-04-01	880.45	881.69	879.49	881.13	+0.114%	+12.922%
2024-03-28	879.43	880.21	879.01	880.13	+0.065%	+13.050%
2024-03-27	879.75	879.75	877.53	879.56	+0.272%	+13.124%
2024-03-26	878.84	879.75	877.17	877.17	-0.074%	+13.432%
2024-03-25	876.92	878.75	876.65	877.82	-0.056%	+13.348%
2024-03-22	877.08	878.60	876.85	878.31	+0.115%	+13.285%
2024-03-21	878.30	878.82	877.05	877.30	+0.214%	+13.415%
2024-03-20	871.87	875.52	870.54	875.43	+0.509%	+13.657%
2024-03-19	867.27	871.07	865.60	871.00	+0.211%	+14.235%
2024-03-18	869.61	871.09	868.82	869.17	+0.534%	+14.476%
2024-03-15	864.70	865.67	864.11	864.55	-0.161%	+15.088%
2024-03-14	866.28	866.62	865.22	865.94	+0.049%	+14.903%
2024-03-13	865.77	866.10	865.27	865.52	-0.037%	+14.959%
2024-03-12	864.53	865.84	862.57	865.84	+0.445%	+14.916%
2024-03-11	861.46	862.69	860.05	862.00	+0.003%	+15.428%
2024-03-08	864.39	864.96	861.34	861.97	-0.257%	+15.432%
2024-03-07	862.68	864.19	862.06	864.19	+0.415%	+15.136%
2024-03-06	861.68	862.03	859.45	860.62	+0.269%	+15.613%
2024-03-05	861.05	861.19	856.34	858.31	-0.466%	+15.924%

.dark-mode .KNYvq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNYvq1{ color: #333333; background-color: white; border: 2px solid #333333; }BXNNASDAQ 100 BUY WRITEindex

BXN
NASDAQ 100 BUY WRITE
index