Dark

BXMW
Cboe S&P 500 Multi-Week BuyWrite Index
index

Delayed

Aug 26, 2025

242.61+0.149%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	242.16	242.64	242.14	242.61	+0.149%	0.000%
2025-08-25	242.37	242.67	242.25	242.25	-0.074%	+0.149%
2025-08-22	241.16	242.51	241.16	242.43	+0.669%	+0.074%
2025-08-21	240.75	241.28	240.40	240.82	-0.166%	+0.743%
2025-08-20	241.27	241.38	240.15	241.22	-0.046%	+0.576%
2025-08-19	241.88	241.98	241.18	241.33	-0.194%	+0.530%
2025-08-18	241.62	241.85	241.60	241.80	+0.108%	+0.335%
2025-08-15	241.60	241.78	241.53	241.54	-0.095%	+0.443%
2025-08-14	241.62	241.79	241.51	241.77	+0.029%	+0.347%
2025-08-13	241.65	241.75	241.50	241.70	+0.104%	+0.376%
2025-08-12	241.01	241.47	240.72	241.45	+0.462%	+0.480%
2025-08-11	240.62	240.89	240.25	240.34	-0.087%	+0.944%
2025-08-08	240.19	240.60	240.16	240.55	+0.346%	+0.856%
2025-08-07	240.18	240.30	239.28	239.72	0.000%	+1.206%
2025-08-06	239.00	239.84	238.93	239.72	+0.368%	+1.206%
2025-08-05	239.37	239.56	238.49	238.84	-0.171%	+1.578%
2025-08-04	238.25	239.25	238.25	239.25	+0.945%	+1.404%
2025-08-01	237.82	237.82	236.07	237.01	-0.750%	+2.363%
2025-07-31	239.56	239.75	238.69	238.80	-0.096%	+1.595%
2025-07-30	239.12	239.40	238.59	239.03	+0.004%	+1.498%
2025-07-29	239.62	239.62	238.97	239.02	-0.117%	+1.502%
2025-07-28	239.34	239.37	239.07	239.30	+0.138%	+1.383%
2025-07-25	238.92	239.12	238.89	238.97	+0.130%	+1.523%
2025-07-24	238.88	238.88	238.66	238.66	+0.050%	+1.655%
2025-07-23	238.21	238.61	238.15	238.54	+0.235%	+1.706%
2025-07-22	237.74	238.04	237.42	237.98	+0.097%	+1.946%
2025-07-21	237.91	238.18	237.75	237.75	+0.063%	+2.044%
2025-07-18	237.34	237.60	237.32	237.60	+0.076%	+2.109%
2025-07-17	237.16	237.63	237.09	237.42	+0.139%	+2.186%
2025-07-16	237.01	237.15	235.89	237.09	+0.148%	+2.328%
2025-07-15	237.36	237.38	236.71	236.74	-0.063%	+2.480%
2025-07-14	236.76	237.03	236.51	236.89	+0.030%	+2.415%
2025-07-11	236.70	236.87	236.56	236.82	-0.030%	+2.445%
2025-07-10	236.73	236.92	236.58	236.89	+0.089%	+2.415%
2025-07-09	236.50	236.68	236.27	236.68	+0.233%	+2.505%
2025-07-08	236.14	236.31	236.02	236.13	+0.059%	+2.744%
2025-07-07	236.24	236.24	235.59	235.99	-0.173%	+2.805%
2025-07-03	236.34	236.52	236.29	236.40	+0.119%	+2.627%
2025-07-02	235.83	236.13	235.75	236.12	+0.140%	+2.749%
2025-07-01	235.67	235.94	235.63	235.79	-0.038%	+2.892%
2025-06-30	235.68	235.89	235.54	235.88	+0.140%	+2.853%
2025-06-27	235.54	235.65	235.32	235.55	+0.119%	+2.997%
2025-06-26	235.16	235.34	235.09	235.27	+0.170%	+3.120%
2025-06-25	234.99	235.03	234.79	234.87	+0.038%	+3.295%
2025-06-24	234.48	234.85	234.40	234.78	+0.398%	+3.335%
2025-06-23	232.79	233.90	232.23	233.85	+0.486%	+3.746%
2025-06-20	232.77	232.90	232.27	232.72	-0.004%	+4.250%
2025-06-18	232.68	233.13	232.52	232.73	+0.116%	+4.245%
2025-06-17	233.05	233.16	232.27	232.46	-0.317%	+4.366%
2025-06-16	232.95	233.34	232.95	233.20	+0.461%	+4.035%
2025-06-13	232.31	232.66	231.88	232.13	-0.245%	+4.515%
2025-06-12	232.39	232.72	232.32	232.70	+0.108%	+4.259%
2025-06-11	232.82	232.84	232.26	232.45	-0.034%	+4.371%
2025-06-10	232.36	232.61	232.17	232.53	+0.121%	+4.335%
2025-06-09	232.14	232.36	231.94	232.25	+0.125%	+4.461%
2025-06-06	231.87	232.05	231.75	231.96	+0.368%	+4.591%
2025-06-05	231.59	231.73	230.88	231.11	-0.130%	+4.976%
2025-06-04	231.41	231.54	231.23	231.41	+0.095%	+4.840%
2025-06-03	230.86	231.31	230.71	231.19	+0.199%	+4.940%
2025-06-02	230.22	230.79	229.64	230.73	+0.135%	+5.149%
2025-05-30	230.17	230.58	229.60	230.42	+0.056%	+5.290%
2025-05-29	230.41	230.45	229.75	230.29	+0.161%	+5.350%
2025-05-28	230.31	230.41	229.85	229.92	-0.117%	+5.519%
2025-05-27	229.44	230.19	229.28	230.19	+0.907%	+5.396%
2025-05-23	227.47	228.55	227.47	228.12	-0.232%	+6.352%
2025-05-22	228.37	228.97	228.20	228.65	+0.070%	+6.105%
2025-05-21	229.09	229.40	228.24	228.49	-0.366%	+6.180%
2025-05-20	229.33	229.45	229.07	229.33	-0.031%	+5.791%
2025-05-19	228.79	229.42	228.74	229.40	+0.013%	+5.759%
2025-05-16	229.18	229.37	229.15	229.37	+0.109%	+5.772%
2025-05-15	228.78	229.14	228.76	229.12	+0.074%	+5.888%
2025-05-14	228.96	229.00	228.76	228.95	+0.013%	+5.966%
2025-05-13	228.74	228.95	228.67	228.92	+0.140%	+5.980%
2025-05-12	228.31	228.65	228.10	228.60	+0.878%	+6.129%
2025-05-09	226.87	226.96	226.47	226.61	+0.071%	+7.061%
2025-05-08	226.56	226.93	226.22	226.45	+0.119%	+7.136%
2025-05-07	225.88	226.34	225.34	226.18	+0.195%	+7.264%
2025-05-06	225.54	226.13	225.42	225.74	-0.142%	+7.473%
2025-05-05	225.94	226.42	225.76	226.06	-0.119%	+7.321%
2025-05-02	226.10	226.44	226.10	226.33	+0.217%	+7.193%
2025-05-01	225.83	226.04	225.65	225.84	+0.093%	+7.426%
2025-04-30	224.47	225.63	223.77	225.63	+0.129%	+7.526%
2025-04-29	224.62	225.38	224.62	225.34	+0.213%	+7.664%
2025-04-28	224.79	225.05	224.06	224.86	+0.089%	+7.894%
2025-04-25	223.80	224.66	223.34	224.66	+0.429%	+7.990%
2025-04-24	221.78	223.70	221.71	223.70	+0.907%	+8.453%
2025-04-23	222.39	223.16	220.99	221.69	+1.007%	+9.437%
2025-04-22	217.55	219.90	217.55	219.48	+1.616%	+10.539%
2025-04-21	217.93	217.93	214.11	215.99	-1.415%	+12.325%
2025-04-17	219.79	220.04	218.83	219.09	+0.256%	+10.735%
2025-04-16	220.27	221.11	216.74	218.53	-1.465%	+11.019%
2025-04-15	221.96	222.94	221.46	221.78	+0.113%	+9.392%
2025-04-14	222.34	222.61	219.92	221.53	+0.925%	+9.516%
2025-04-11	215.89	219.83	214.60	219.50	+1.536%	+10.528%
2025-04-10	218.83	219.09	210.68	216.18	-2.709%	+12.226%
2025-04-09	205.37	222.56	204.94	222.20	+7.759%	+9.185%
2025-04-08	215.14	216.39	203.45	206.20	-1.335%	+17.658%
2025-04-07	203.22	216.92	175.95	208.99	-0.267%	+16.087%
2025-04-04	217.52	217.70	209.54	209.55	-5.761%	+15.777%
2025-04-03	225.55	225.88	222.16	222.36	-3.536%	+9.107%
2025-04-02	228.03	230.97	228.01	230.51	+0.401%	+5.249%
2025-04-01	228.51	229.95	227.55	229.59	+0.288%	+5.671%
2025-03-31	226.36	229.31	225.35	228.93	+0.390%	+5.976%
2025-03-28	230.76	231.03	227.74	228.04	-1.337%	+6.389%
2025-03-27	231.11	232.04	230.46	231.13	-0.181%	+4.967%
2025-03-26	232.77	233.00	231.01	231.55	-0.571%	+4.777%
2025-03-25	232.84	232.98	232.49	232.88	+0.103%	+4.178%
2025-03-24	231.56	232.66	231.47	232.64	+1.091%	+4.286%
2025-03-21	229.43	230.17	229.28	230.13	+0.026%	+5.423%
2025-03-20	229.01	231.46	228.98	230.07	-0.117%	+5.451%
2025-03-19	228.95	231.52	228.51	230.34	+0.929%	+5.327%
2025-03-18	229.34	229.45	227.63	228.22	-0.821%	+6.305%
2025-03-17	228.66	230.95	228.66	230.11	+0.551%	+5.432%
2025-03-14	226.32	229.11	226.15	228.85	+2.029%	+6.013%
2025-03-13	226.71	227.19	223.62	224.30	-1.281%	+8.163%
2025-03-12	228.19	228.68	225.13	227.21	+0.518%	+6.778%
2025-03-11	227.16	228.34	224.41	226.04	-0.642%	+7.331%
2025-03-10	230.15	230.54	225.61	227.50	-2.314%	+6.642%
2025-03-07	231.20	233.35	228.82	232.89	+0.570%	+4.174%
2025-03-06	232.69	234.32	230.51	231.57	-1.660%	+4.767%
2025-03-05	233.32	236.14	231.72	235.48	+1.034%	+3.028%
2025-03-04	233.88	236.23	231.26	233.07	-1.057%	+4.093%
2025-03-03	239.40	239.92	234.12	235.56	-1.452%	+2.993%
2025-02-28	235.48	239.20	234.75	239.03	+1.477%	+1.498%
2025-02-27	239.84	240.01	235.50	235.55	-1.336%	+2.997%
2025-02-26	239.08	240.31	237.99	238.74	+0.034%	+1.621%
2025-02-25	239.50	239.71	237.10	238.66	-0.309%	+1.655%
2025-02-24	240.77	240.99	239.08	239.40	-0.312%	+1.341%
2025-02-21	241.42	241.43	239.95	240.15	-0.826%	+1.024%
2025-02-20	242.22	242.25	241.38	242.15	-0.033%	+0.190%
2025-02-19	241.89	242.30	241.81	242.23	+0.078%	+0.157%
2025-02-18	241.72	242.05	241.51	242.04	+0.174%	+0.235%
2025-02-14	241.63	241.71	241.46	241.62	+0.083%	+0.410%
2025-02-13	240.66	241.42	240.37	241.42	+0.433%	+0.493%
2025-02-12	239.36	240.53	239.26	240.38	-0.021%	+0.928%
2025-02-11	240.13	240.60	240.03	240.43	+0.029%	+0.907%
2025-02-10	240.07	240.45	239.82	240.36	+0.460%	+0.936%
2025-02-07	240.20	241.39	239.20	239.26	-0.354%	+1.400%
2025-02-06	239.80	240.11	239.46	240.11	+0.221%	+1.041%
2025-02-05	238.94	239.60	238.62	239.58	+0.205%	+1.265%
2025-02-04	238.14	239.10	238.07	239.09	+0.458%	+1.472%
2025-02-03	236.91	238.53	236.40	238.00	-0.364%	+1.937%
2025-01-31	239.57	239.69	238.70	238.87	-0.117%	+1.566%
2025-01-30	238.90	239.32	238.61	239.15	+0.214%	+1.447%
2025-01-29	238.70	238.81	238.09	238.64	-0.105%	+1.664%
2025-01-28	238.18	238.89	237.59	238.89	+0.488%	+1.557%
2025-01-27	237.03	238.01	237.03	237.73	-0.606%	+2.053%
2025-01-24	239.22	239.27	239.04	239.18	0.000%	+1.434%
2025-01-23	238.81	239.18	238.79	239.18	+0.100%	+1.434%
2025-01-22	238.86	239.02	238.78	238.94	+0.180%	+1.536%
2025-01-21	238.03	238.60	237.86	238.51	+0.421%	+1.719%
2025-01-17	237.78	237.82	237.51	237.51	+0.198%	+2.147%
2025-01-16	237.22	237.37	236.87	237.04	-0.038%	+2.350%
2025-01-15	236.61	237.24	236.36	237.13	+1.070%	+2.311%
2025-01-14	235.03	235.29	233.62	234.62	+0.102%	+3.406%
2025-01-13	232.68	234.46	232.59	234.38	+0.150%	+3.511%
2025-01-10	235.40	235.44	233.41	234.03	-1.019%	+3.666%
2025-01-08	235.86	236.61	235.12	236.44	+0.169%	+2.610%
2025-01-07	238.00	238.08	235.52	236.04	-0.636%	+2.783%
2025-01-06	237.80	238.35	237.22	237.55	+0.329%	+2.130%
2025-01-03	235.43	236.91	235.15	236.77	+0.990%	+2.467%
2025-01-02	235.78	236.32	233.18	234.45	-0.132%	+3.480%
2024-12-31	235.89	236.10	234.40	234.76	-0.259%	+3.344%
2024-12-30	235.11	236.27	234.21	235.37	-0.629%	+3.076%
2024-12-27	237.73	237.80	235.70	236.86	-0.679%	+2.428%
2024-12-26	238.11	238.67	237.72	238.48	0.000%	+1.732%
2024-12-24	236.88	238.49	236.84	238.48	+0.803%	+1.732%
2024-12-23	235.57	236.68	234.29	236.58	+0.634%	+2.549%
2024-12-20	236.13	236.35	234.86	235.09	+0.858%	+3.199%
2024-12-19	234.97	235.48	233.05	233.09	-0.021%	+4.084%
2024-12-18	238.11	238.40	232.99	233.14	-2.087%	+4.062%
2024-12-17	237.94	238.16	237.76	238.11	-0.080%	+1.890%
2024-12-16	238.28	238.48	238.18	238.30	+0.092%	+1.809%
2024-12-13	238.18	238.29	237.81	238.08	+0.109%	+1.903%
2024-12-12	238.08	238.14	237.82	237.82	-0.101%	+2.014%
2024-12-11	237.85	238.11	237.84	238.06	+0.282%	+1.911%
2024-12-10	237.65	237.78	237.34	237.39	-0.029%	+2.199%
2024-12-09	237.79	237.97	237.46	237.46	-0.193%	+2.169%
2024-12-06	237.83	237.97	237.80	237.92	+0.152%	+1.971%
2024-12-05	237.64	237.74	237.56	237.56	-0.021%	+2.126%
2024-12-04	237.53	237.62	237.39	237.61	+0.135%	+2.104%
2024-12-03	237.22	237.30	237.18	237.29	+0.080%	+2.242%
2024-12-02	237.02	237.16	236.89	237.10	+0.186%	+2.324%
2024-11-29	236.64	236.96	236.64	236.66	+0.085%	+2.514%
2024-11-27	236.45	236.60	236.20	236.46	-0.055%	+2.601%
2024-11-26	236.21	236.59	236.16	236.59	+0.220%	+2.544%
2024-11-25	236.08	236.33	235.64	236.07	+0.157%	+2.770%
2024-11-22	235.31	235.77	235.31	235.70	+0.208%	+2.932%
2024-11-21	235.27	235.40	234.39	235.21	+0.209%	+3.146%
2024-11-20	234.75	234.83	233.84	234.72	-0.021%	+3.361%
2024-11-19	233.84	234.84	233.72	234.77	+0.192%	+3.339%
2024-11-18	233.86	234.55	233.79	234.32	+0.222%	+3.538%
2024-11-15	233.65	233.90	233.37	233.80	-0.333%	+3.768%
2024-11-14	234.85	234.93	234.56	234.58	-0.026%	+3.423%
2024-11-13	234.70	234.90	234.56	234.64	+0.030%	+3.397%
2024-11-12	234.65	234.80	234.38	234.57	+0.026%	+3.428%
2024-11-11	234.53	234.70	234.48	234.51	+0.055%	+3.454%
2024-11-08	234.46	234.60	234.38	234.38	+0.051%	+3.511%
2024-11-07	234.02	234.32	234.02	234.26	+0.167%	+3.564%
2024-11-06	233.28	233.87	233.01	233.87	+1.264%	+3.737%
2024-11-05	229.50	230.96	229.50	230.95	+0.816%	+5.049%
2024-11-04	229.34	229.72	228.62	229.08	-0.100%	+5.906%
2024-11-01	229.29	230.31	229.22	229.31	+0.438%	+5.800%
2024-10-31	229.75	229.93	228.22	228.31	-0.980%	+6.263%
2024-10-30	230.77	231.21	230.54	230.57	-0.134%	+5.222%
2024-10-29	230.48	231.12	230.24	230.88	+0.126%	+5.081%
2024-10-28	230.91	231.02	230.59	230.59	+0.169%	+5.213%
2024-10-25	230.77	231.05	230.19	230.20	-0.043%	+5.391%
2024-10-24	230.21	230.41	229.79	230.30	+0.135%	+5.345%
2024-10-23	230.47	230.54	229.22	229.99	-0.286%	+5.487%
2024-10-22	230.20	230.77	230.15	230.65	+0.022%	+5.185%
2024-10-21	230.61	230.75	230.22	230.60	-0.030%	+5.208%
2024-10-18	230.62	230.71	230.56	230.67	+0.182%	+5.176%
2024-10-17	230.46	230.47	230.22	230.25	+0.017%	+5.368%
2024-10-16	229.81	230.21	229.74	230.21	+0.222%	+5.386%
2024-10-15	230.05	230.24	229.60	229.70	-0.117%	+5.620%
2024-10-14	229.88	230.15	229.82	229.97	+0.192%	+5.496%
2024-10-11	229.31	229.75	229.31	229.53	+0.161%	+5.699%
2024-10-10	229.03	229.27	228.94	229.16	+0.026%	+5.869%
2024-10-09	228.58	229.15	228.50	229.10	+0.263%	+5.897%
2024-10-08	227.94	228.59	227.84	228.50	+0.515%	+6.175%
2024-10-07	228.15	228.20	227.13	227.33	-0.455%	+6.722%
2024-10-04	228.17	228.42	227.63	228.37	+0.400%	+6.235%
2024-10-03	227.37	227.76	227.07	227.46	-0.053%	+6.661%
2024-10-02	227.24	227.66	226.89	227.58	+0.066%	+6.604%
2024-10-01	228.02	228.02	226.90	227.43	-0.311%	+6.675%
2024-09-30	227.64	228.14	227.35	228.14	+0.176%	+6.343%
2024-09-27	227.87	227.96	227.64	227.74	-0.004%	+6.529%
2024-09-26	227.78	227.86	227.54	227.75	+0.097%	+6.525%
2024-09-25	227.55	227.67	227.41	227.53	+0.022%	+6.628%
2024-09-24	227.49	227.59	227.13	227.48	+0.062%	+6.651%
2024-09-23	227.18	227.40	227.09	227.34	+0.159%	+6.717%
2024-09-20	226.96	227.17	226.74	226.98	+0.101%	+6.886%
2024-09-19	226.64	226.84	226.46	226.75	+0.599%	+6.994%
2024-09-18	225.49	226.22	224.69	225.40	-0.027%	+7.635%
2024-09-17	225.75	225.97	225.08	225.46	-0.004%	+7.607%
2024-09-16	225.17	225.50	224.89	225.47	+0.093%	+7.602%
2024-09-13	224.88	225.38	224.82	225.26	+0.267%	+7.702%
2024-09-12	223.71	224.75	223.33	224.66	+0.402%	+7.990%
2024-09-11	222.05	223.84	219.43	223.76	+0.729%	+8.424%
2024-09-10	222.03	222.19	220.48	222.14	+0.334%	+9.215%
2024-09-09	220.62	221.77	220.24	221.40	+0.999%	+9.580%
2024-09-06	221.96	222.13	219.19	219.21	-1.083%	+10.675%
2024-09-05	221.87	222.41	221.00	221.61	-0.099%	+9.476%
2024-09-04	221.42	222.46	221.35	221.83	-0.023%	+9.368%
2024-09-03	223.32	223.40	221.26	221.88	-0.862%	+9.343%
2024-08-30	223.79	224.07	223.44	223.81	+0.206%	+8.400%
2024-08-29	223.41	223.82	223.24	223.35	+0.103%	+8.623%
2024-08-28	223.40	223.55	222.77	223.12	-0.152%	+8.735%
2024-08-27	223.14	223.54	223.06	223.46	+0.076%	+8.570%
2024-08-26	223.46	223.58	223.13	223.29	-0.031%	+8.652%
2024-08-23	223.25	223.47	223.12	223.36	+0.260%	+8.618%
2024-08-22	223.34	223.34	222.78	222.78	-0.184%	+8.901%
2024-08-21	223.08	223.22	222.89	223.19	+0.103%	+8.701%
2024-08-20	223.06	223.18	222.90	222.96	-0.081%	+8.813%
2024-08-19	222.75	223.17	222.69	223.14	+0.220%	+8.725%
2024-08-16	222.65	222.72	222.58	222.65	-0.229%	+8.965%
2024-08-15	222.64	223.18	222.57	223.16	+0.677%	+8.716%
2024-08-14	221.30	221.74	220.67	221.66	+0.358%	+9.451%
2024-08-13	219.59	220.90	219.51	220.87	+1.103%	+9.843%
2024-08-12	218.93	219.34	217.94	218.46	+0.027%	+11.055%
2024-08-09	217.30	218.87	216.82	218.40	+0.488%	+11.085%
2024-08-08	215.12	217.58	214.33	217.34	+2.038%	+11.627%
2024-08-07	216.79	217.72	212.89	213.00	-0.690%	+13.901%
2024-08-06	213.09	217.00	212.64	214.48	+1.155%	+13.115%
2024-08-05	209.47	214.68	209.45	212.03	-2.654%	+14.422%
2024-08-02	218.72	219.16	216.11	217.81	-1.586%	+11.386%
2024-08-01	224.00	224.52	220.08	221.32	-0.949%	+9.620%
2024-07-31	222.99	224.12	222.67	223.44	+1.145%	+8.579%
2024-07-30	222.01	222.45	219.70	220.91	-0.352%	+9.823%
2024-07-29	221.90	222.36	221.10	221.69	+0.095%	+9.437%
2024-07-26	220.50	222.12	220.40	221.48	+1.045%	+9.540%
2024-07-25	220.20	221.99	218.83	219.19	-0.377%	+10.685%
2024-07-24	222.34	222.38	219.87	220.02	-1.473%	+10.267%
2024-07-23	223.41	223.77	223.22	223.31	-0.009%	+8.643%
2024-07-22	222.80	223.43	222.61	223.33	+0.667%	+8.633%
2024-07-19	222.08	222.35	221.68	221.85	-0.359%	+9.358%
2024-07-18	223.43	223.58	222.28	222.65	-0.260%	+8.965%
2024-07-17	223.41	223.55	223.07	223.23	-0.304%	+8.682%
2024-07-16	223.70	223.92	223.63	223.91	+0.183%	+8.352%
2024-07-15	223.62	223.81	223.40	223.50	+0.036%	+8.550%
2024-07-12	223.37	223.69	223.31	223.42	+0.099%	+8.589%
2024-07-11	223.50	223.54	223.11	223.20	-0.090%	+8.696%
2024-07-10	223.19	223.41	223.18	223.40	+0.148%	+8.599%
2024-07-09	223.11	223.19	223.04	223.07	0.000%	+8.760%
2024-07-08	222.90	223.07	222.86	223.07	+0.085%	+8.760%
2024-07-05	222.85	222.96	222.76	222.88	+0.054%	+8.852%
2024-07-03	222.44	222.76	222.42	222.76	+0.184%	+8.911%
2024-07-02	221.83	222.37	221.83	222.35	+0.153%	+9.112%
2024-07-01	221.78	222.01	221.41	222.01	+0.217%	+9.279%
2024-06-28	221.79	222.03	221.49	221.53	-0.072%	+9.516%
2024-06-27	221.58	221.70	221.44	221.69	+0.081%	+9.437%
2024-06-26	221.28	221.58	221.19	221.51	+0.072%	+9.526%
2024-06-25	221.27	221.41	221.09	221.35	+0.158%	+9.605%
2024-06-24	221.07	221.39	221.00	221.00	-0.045%	+9.778%
2024-06-21	221.19	221.22	221.01	221.10	+0.050%	+9.729%
2024-06-20	221.15	221.19	220.86	220.99	-0.014%	+9.783%
2024-06-18	220.96	221.09	220.92	221.02	+0.082%	+9.768%
2024-06-17	220.54	221.00	220.46	220.84	+0.145%	+9.858%
2024-06-14	220.57	220.68	220.47	220.52	-0.059%	+10.017%
2024-06-13	220.61	220.65	220.36	220.65	+0.077%	+9.952%
2024-06-12	220.39	220.55	220.33	220.48	+0.282%	+10.037%
2024-06-11	219.48	219.88	219.13	219.86	+0.150%	+10.347%
2024-06-10	219.22	219.70	219.12	219.53	+0.077%	+10.513%
2024-06-07	219.21	219.66	219.14	219.36	+0.023%	+10.599%
2024-06-06	219.30	219.36	219.09	219.31	+0.059%	+10.624%
2024-06-05	218.75	219.18	218.47	219.18	+0.403%	+10.690%
2024-06-04	217.95	218.39	217.57	218.30	+0.115%	+11.136%
2024-06-03	218.36	218.55	216.97	218.05	+0.092%	+11.263%
2024-05-31	217.59	218.14	216.48	217.85	+0.276%	+11.366%
2024-05-30	217.59	217.73	216.98	217.25	-0.202%	+11.673%
2024-05-29	217.66	217.96	217.61	217.69	-0.215%	+11.447%
2024-05-28	218.38	218.41	217.90	218.16	-0.023%	+11.207%
2024-05-24	218.04	218.29	217.98	218.21	+0.188%	+11.182%
2024-05-23	218.42	218.42	217.64	217.80	-0.055%	+11.391%
2024-05-22	218.08	218.13	217.75	217.92	-0.037%	+11.330%
2024-05-21	217.73	218.07	217.73	218.00	+0.069%	+11.289%
2024-05-20	217.81	218.01	217.81	217.85	+0.051%	+11.366%
2024-05-17	217.74	217.81	217.60	217.74	-0.083%	+11.422%
2024-05-16	217.98	218.04	217.90	217.92	+0.055%	+11.330%
2024-05-15	217.64	217.86	217.58	217.80	+0.161%	+11.391%
2024-05-14	217.14	217.45	217.08	217.45	+0.180%	+11.570%
2024-05-13	217.22	217.25	217.02	217.06	-0.018%	+11.771%
2024-05-10	217.18	217.24	217.10	217.10	+0.023%	+11.750%
2024-05-09	216.94	217.08	216.81	217.05	+0.120%	+11.776%
2024-05-08	216.48	216.80	216.47	216.79	+0.042%	+11.910%
2024-05-07	216.59	216.73	216.49	216.70	+0.092%	+11.957%
2024-05-06	216.13	216.52	216.13	216.50	+0.348%	+12.060%
2024-05-03	215.60	215.85	215.04	215.75	+0.865%	+12.450%
2024-05-02	213.62	214.13	212.23	213.90	+0.659%	+13.422%
2024-05-01	212.75	214.62	212.21	212.50	-0.150%	+14.169%
2024-04-30	214.60	214.85	212.82	212.82	-0.973%	+13.998%
2024-04-29	214.84	215.00	214.26	214.91	+0.229%	+12.889%
2024-04-26	213.76	214.79	213.60	214.42	+0.785%	+13.147%
2024-04-25	211.39	213.06	210.82	212.75	-0.319%	+14.035%
2024-04-24	213.69	213.90	212.66	213.43	+0.042%	+13.672%
2024-04-23	212.03	213.49	211.99	213.34	+0.932%	+13.720%
2024-04-22	210.66	212.24	209.91	211.37	+0.792%	+14.780%
2024-04-19	209.74	210.77	209.22	209.71	-0.673%	+15.688%
2024-04-18	212.02	212.80	210.78	211.13	-0.151%	+14.910%
2024-04-17	213.20	213.42	210.88	211.45	-0.471%	+14.736%
2024-04-16	212.75	213.43	212.02	212.45	-0.118%	+14.196%
2024-04-15	215.87	216.12	212.39	212.70	-0.904%	+14.062%
2024-04-12	215.58	215.86	214.18	214.64	-0.800%	+13.031%
2024-04-11	215.72	216.57	214.86	216.37	+0.450%	+12.127%
2024-04-10	215.12	215.75	214.77	215.40	-0.379%	+12.632%
2024-04-09	216.42	216.46	215.08	216.22	+0.102%	+12.205%
2024-04-08	216.01	216.27	215.80	216.00	+0.093%	+12.319%
2024-04-05	215.02	216.08	215.02	215.80	+0.559%	+12.424%
2024-04-04	216.39	216.50	214.58	214.60	-0.556%	+13.052%
2024-04-03	215.57	216.06	215.57	215.80	+0.093%	+12.424%
2024-04-02	215.59	215.71	215.22	215.60	-0.282%	+12.528%
2024-04-01	216.26	216.35	215.93	216.21	-0.023%	+12.210%
2024-03-28	216.19	216.47	216.13	216.26	+0.060%	+12.184%
2024-03-27	216.06	216.20	215.89	216.13	+0.269%	+12.252%
2024-03-26	215.88	215.96	215.55	215.55	-0.083%	+12.554%
2024-03-25	215.71	215.84	215.65	215.73	-0.028%	+12.460%
2024-03-22	215.80	215.90	215.77	215.79	+0.005%	+12.429%
2024-03-21	215.81	215.87	215.70	215.78	+0.097%	+12.434%
2024-03-20	215.05	215.57	214.99	215.57	+0.251%	+12.543%
2024-03-19	214.39	215.03	214.27	215.03	+0.252%	+12.826%
2024-03-18	214.56	214.82	214.43	214.49	+0.332%	+13.110%
2024-03-15	213.66	213.98	213.46	213.78	-0.033%	+13.486%
2024-03-14	214.24	214.31	213.56	213.85	-0.079%	+13.449%
2024-03-13	214.08	214.17	213.89	214.02	-0.023%	+13.359%
2024-03-12	213.60	214.10	213.18	214.07	+0.469%	+13.332%
2024-03-11	212.90	213.22	212.53	213.07	-0.005%	+13.864%
2024-03-08	213.56	213.71	213.02	213.08	-0.159%	+13.859%
2024-03-07	213.19	213.45	213.07	213.42	+0.324%	+13.677%
2024-03-06	212.92	213.01	212.53	212.73	+0.203%	+14.046%

.dark-mode .SrP3VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrP3VV{ color: #333333; background-color: white; border: 2px solid #333333; }BXMWCboe S&P 500 Multi-Week BuyWrite Indexindex

BXMW
Cboe S&P 500 Multi-Week BuyWrite Index
index