Dark

BXMH
Cboe S&P 500 Half BuyWrite Index
index

Delayed

Aug 27, 2025 10:15:00 AM EDT

2769.28+0.076%(+2.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	2,756.47	2,767.63	2,755.47	2,767.18	+0.314%	0.000%
2025-08-25	2,762.59	2,767.32	2,758.51	2,758.51	-0.271%	+0.314%
2025-08-22	2,737.83	2,769.11	2,737.83	2,766.00	+1.237%	+0.043%
2025-08-21	2,731.28	2,740.52	2,725.81	2,732.19	-0.326%	+1.281%
2025-08-20	2,743.34	2,744.04	2,722.60	2,741.13	-0.172%	+0.950%
2025-08-19	2,757.52	2,760.43	2,742.30	2,745.86	-0.425%	+0.776%
2025-08-18	2,755.96	2,759.17	2,753.72	2,757.59	+0.050%	+0.348%
2025-08-15	2,759.38	2,761.05	2,755.64	2,756.20	-0.392%	+0.398%
2025-08-14	2,762.10	2,768.12	2,760.58	2,767.05	+0.033%	+0.005%
2025-08-13	2,765.80	2,769.10	2,761.27	2,766.13	+0.177%	+0.038%
2025-08-12	2,751.37	2,761.27	2,746.86	2,761.24	+0.692%	+0.215%
2025-08-11	2,746.63	2,751.46	2,740.39	2,742.25	-0.135%	+0.909%
2025-08-08	2,738.44	2,747.46	2,737.16	2,745.97	+0.557%	+0.772%
2025-08-07	2,741.16	2,744.23	2,721.88	2,730.75	-0.036%	+1.334%
2025-08-06	2,719.23	2,734.02	2,718.06	2,731.74	+0.549%	+1.297%
2025-08-05	2,726.98	2,730.80	2,712.72	2,716.83	-0.322%	+1.853%
2025-08-04	2,709.34	2,725.78	2,709.34	2,725.62	+1.206%	+1.525%
2025-08-01	2,705.08	2,705.08	2,683.04	2,693.15	-1.187%	+2.749%
2025-07-31	2,744.52	2,748.16	2,722.44	2,725.50	-0.235%	+1.529%
2025-07-30	2,734.90	2,741.26	2,724.19	2,731.93	-0.049%	+1.290%
2025-07-29	2,745.37	2,745.37	2,731.94	2,733.26	-0.225%	+1.241%
2025-07-28	2,741.94	2,742.35	2,735.30	2,739.43	+0.070%	+1.013%
2025-07-25	2,733.03	2,739.59	2,732.04	2,737.52	+0.303%	+1.083%
2025-07-24	2,732.44	2,734.69	2,729.02	2,729.26	+0.066%	+1.389%
2025-07-23	2,718.32	2,727.90	2,715.44	2,727.47	+0.558%	+1.456%
2025-07-22	2,709.28	2,714.13	2,702.41	2,712.33	+0.089%	+2.022%
2025-07-21	2,712.17	2,719.61	2,709.66	2,709.92	+0.121%	+2.113%
2025-07-18	2,705.96	2,706.97	2,703.77	2,706.64	-0.210%	+2.237%
2025-07-17	2,705.07	2,714.01	2,704.40	2,712.34	+0.264%	+2.022%
2025-07-16	2,703.23	2,705.65	2,689.82	2,705.20	+0.192%	+2.291%
2025-07-15	2,711.88	2,712.36	2,699.71	2,700.01	-0.165%	+2.488%
2025-07-14	2,701.51	2,706.52	2,698.03	2,704.48	+0.052%	+2.318%
2025-07-11	2,701.43	2,704.70	2,697.61	2,703.07	-0.138%	+2.372%
2025-07-10	2,703.17	2,709.45	2,699.87	2,706.80	+0.165%	+2.231%
2025-07-09	2,699.34	2,703.34	2,694.07	2,702.33	+0.318%	+2.400%
2025-07-08	2,694.56	2,697.34	2,690.77	2,693.76	+0.016%	+2.726%
2025-07-07	2,700.56	2,700.66	2,686.05	2,693.32	-0.424%	+2.742%
2025-07-03	2,697.57	2,704.95	2,696.94	2,704.80	+0.478%	+2.306%
2025-07-02	2,682.76	2,691.93	2,680.79	2,691.93	+0.334%	+2.795%
2025-07-01	2,679.93	2,686.06	2,677.81	2,682.97	-0.085%	+3.139%
2025-06-30	2,681.42	2,686.86	2,676.82	2,685.26	+0.370%	+3.051%
2025-06-27	2,671.70	2,679.15	2,664.65	2,675.36	+0.348%	+3.432%
2025-06-26	2,659.72	2,667.94	2,657.46	2,666.08	+0.504%	+3.792%
2025-06-25	2,656.56	2,657.58	2,649.43	2,652.70	+0.023%	+4.316%
2025-06-24	2,644.06	2,654.74	2,642.56	2,652.10	+0.790%	+4.339%
2025-06-23	2,612.11	2,632.24	2,603.91	2,631.31	+0.737%	+5.164%
2025-06-20	2,607.36	2,614.45	2,607.36	2,612.06	-0.328%	+5.939%
2025-06-18	2,620.53	2,629.02	2,617.86	2,620.65	+0.104%	+5.591%
2025-06-17	2,626.68	2,629.48	2,615.37	2,617.92	-0.510%	+5.701%
2025-06-16	2,626.35	2,635.49	2,626.35	2,631.35	+0.693%	+5.162%
2025-06-13	2,619.59	2,627.52	2,609.04	2,613.25	-0.701%	+5.890%
2025-06-12	2,622.38	2,631.71	2,620.50	2,631.71	+0.253%	+5.148%
2025-06-11	2,632.93	2,635.25	2,619.92	2,625.08	-0.165%	+5.413%
2025-06-10	2,623.19	2,630.16	2,619.24	2,629.42	+0.340%	+5.239%
2025-06-09	2,620.16	2,624.31	2,615.97	2,620.50	+0.115%	+5.597%
2025-06-06	2,615.05	2,621.07	2,610.91	2,617.49	+0.798%	+5.719%
2025-06-05	2,611.46	2,615.12	2,591.16	2,596.76	-0.365%	+6.563%
2025-06-04	2,608.59	2,611.34	2,603.86	2,606.26	+0.057%	+6.174%
2025-06-03	2,595.28	2,607.62	2,591.87	2,604.77	+0.447%	+6.235%
2025-06-02	2,580.24	2,593.83	2,568.50	2,593.19	+0.320%	+6.709%
2025-05-30	2,577.39	2,587.13	2,560.53	2,584.92	+0.061%	+7.051%
2025-05-29	2,590.43	2,590.79	2,569.32	2,583.34	+0.330%	+7.116%
2025-05-28	2,588.23	2,591.16	2,572.68	2,574.85	-0.397%	+7.470%
2025-05-27	2,567.59	2,585.65	2,562.12	2,585.10	+1.734%	+7.043%
2025-05-23	2,528.38	2,550.78	2,528.38	2,541.05	-0.552%	+8.899%
2025-05-22	2,553.01	2,567.51	2,548.37	2,555.15	-0.009%	+8.298%
2025-05-21	2,575.39	2,586.98	2,550.06	2,555.38	-1.230%	+8.288%
2025-05-20	2,589.23	2,590.75	2,577.44	2,587.20	-0.254%	+6.957%
2025-05-19	2,572.94	2,594.74	2,571.96	2,593.78	+0.064%	+6.685%
2025-05-16	2,587.74	2,592.13	2,586.38	2,592.12	+0.426%	+6.754%
2025-05-15	2,569.38	2,583.15	2,568.83	2,581.13	+0.208%	+7.208%
2025-05-14	2,576.94	2,578.60	2,570.25	2,575.78	+0.073%	+7.431%
2025-05-13	2,564.71	2,578.30	2,563.71	2,573.89	+0.423%	+7.510%
2025-05-12	2,557.38	2,563.49	2,549.66	2,563.04	+1.695%	+7.965%
2025-05-09	2,526.19	2,527.58	2,516.01	2,520.32	+0.036%	+9.795%
2025-05-08	2,521.58	2,532.93	2,513.11	2,519.42	+0.285%	+9.834%
2025-05-07	2,507.48	2,516.41	2,497.75	2,512.25	+0.275%	+10.147%
2025-05-06	2,502.78	2,514.96	2,499.55	2,505.37	-0.379%	+10.450%
2025-05-05	2,513.62	2,523.82	2,510.64	2,514.90	-0.347%	+10.031%
2025-05-02	2,515.84	2,526.51	2,512.39	2,523.65	+0.873%	+9.650%
2025-05-01	2,506.04	2,515.16	2,499.51	2,501.81	+0.363%	+10.607%
2025-04-30	2,465.86	2,494.28	2,451.87	2,492.75	+0.143%	+11.009%
2025-04-29	2,473.48	2,491.73	2,473.48	2,489.19	+0.393%	+11.168%
2025-04-28	2,481.10	2,486.14	2,461.37	2,479.44	+0.088%	+11.605%
2025-04-25	2,464.96	2,477.98	2,455.98	2,477.25	+0.572%	+11.704%
2025-04-24	2,431.66	2,465.02	2,430.36	2,463.16	+1.336%	+12.343%
2025-04-23	2,443.54	2,458.43	2,422.04	2,430.68	+1.277%	+13.844%
2025-04-22	2,372.63	2,406.48	2,372.63	2,400.03	+2.006%	+15.298%
2025-04-21	2,379.13	2,379.13	2,330.48	2,352.83	-1.824%	+17.611%
2025-04-17	2,403.77	2,410.88	2,393.25	2,396.54	+0.267%	+15.466%
2025-04-16	2,420.36	2,431.30	2,365.53	2,390.16	-2.239%	+15.774%
2025-04-15	2,452.92	2,468.87	2,440.47	2,444.91	-0.151%	+13.181%
2025-04-14	2,469.07	2,470.41	2,426.97	2,448.61	+0.852%	+13.010%
2025-04-11	2,380.93	2,434.50	2,364.29	2,427.92	+1.815%	+13.973%
2025-04-10	2,417.93	2,420.32	2,316.35	2,384.65	-3.269%	+16.041%
2025-04-09	2,246.04	2,473.64	2,241.32	2,465.23	+9.267%	+12.248%
2025-04-08	2,368.59	2,383.92	2,223.71	2,256.15	-1.545%	+22.651%
2025-04-07	2,218.62	2,372.66	2,189.38	2,291.56	-0.235%	+20.755%
2025-04-04	2,383.81	2,385.83	2,295.37	2,296.95	-5.808%	+20.472%
2025-04-03	2,476.52	2,480.62	2,436.56	2,438.58	-4.084%	+13.475%
2025-04-02	2,508.21	2,549.95	2,507.98	2,542.41	+0.520%	+8.841%
2025-04-01	2,514.47	2,534.88	2,502.36	2,529.25	+0.321%	+9.407%
2025-03-31	2,487.71	2,526.43	2,475.29	2,521.15	+0.461%	+9.759%
2025-03-28	2,542.34	2,545.54	2,506.28	2,509.57	-1.487%	+10.265%
2025-03-27	2,547.55	2,559.61	2,539.65	2,547.45	-0.227%	+8.625%
2025-03-26	2,570.99	2,573.95	2,546.84	2,553.24	-0.734%	+8.379%
2025-03-25	2,572.45	2,574.85	2,567.13	2,572.11	+0.119%	+7.584%
2025-03-24	2,555.70	2,570.50	2,554.86	2,569.05	+1.276%	+7.712%
2025-03-21	2,530.66	2,537.21	2,526.37	2,536.67	-0.022%	+9.087%
2025-03-20	2,524.42	2,558.71	2,523.97	2,537.24	-0.206%	+9.063%
2025-03-19	2,524.63	2,559.95	2,518.87	2,542.48	+1.081%	+8.838%
2025-03-18	2,530.66	2,532.38	2,507.73	2,515.28	-1.062%	+10.015%
2025-03-17	2,522.87	2,554.94	2,522.87	2,542.28	+0.651%	+8.846%
2025-03-14	2,495.97	2,528.57	2,493.75	2,525.84	+2.146%	+9.555%
2025-03-13	2,501.42	2,506.94	2,465.23	2,472.78	-1.381%	+11.906%
2025-03-12	2,520.63	2,526.50	2,483.66	2,507.40	+0.491%	+10.361%
2025-03-11	2,509.79	2,523.37	2,476.11	2,495.15	-0.754%	+10.902%
2025-03-10	2,547.77	2,552.86	2,491.59	2,514.10	-2.666%	+10.066%
2025-03-07	2,563.50	2,588.02	2,536.47	2,582.95	+0.582%	+7.133%
2025-03-06	2,580.76	2,599.74	2,556.09	2,568.01	-1.727%	+7.756%
2025-03-05	2,588.15	2,620.91	2,569.80	2,613.15	+1.085%	+5.894%
2025-03-04	2,595.21	2,622.31	2,564.98	2,585.11	-1.145%	+7.043%
2025-03-03	2,663.37	2,670.22	2,598.40	2,615.04	-1.613%	+5.818%
2025-02-28	2,618.80	2,659.71	2,609.77	2,657.90	+1.489%	+4.112%
2025-02-27	2,669.12	2,671.42	2,618.39	2,618.90	-1.421%	+5.662%
2025-02-26	2,661.11	2,677.11	2,647.70	2,656.65	+0.014%	+4.161%
2025-02-25	2,667.20	2,669.99	2,637.73	2,656.29	-0.377%	+4.175%
2025-02-24	2,685.44	2,688.49	2,663.44	2,666.33	-0.405%	+3.782%
2025-02-21	2,686.43	2,686.43	2,675.23	2,677.16	-1.457%	+3.363%
2025-02-20	2,719.98	2,719.98	2,708.98	2,716.74	-0.213%	+1.857%
2025-02-19	2,716.24	2,723.26	2,714.97	2,722.53	+0.128%	+1.640%
2025-02-18	2,716.91	2,719.06	2,711.56	2,719.04	+0.158%	+1.770%
2025-02-14	2,715.60	2,717.38	2,712.22	2,714.76	+0.070%	+1.931%
2025-02-13	2,698.85	2,713.21	2,694.80	2,712.86	+0.666%	+2.002%
2025-02-12	2,680.31	2,697.75	2,679.17	2,694.92	-0.119%	+2.681%
2025-02-11	2,692.73	2,700.56	2,691.55	2,698.13	+0.031%	+2.559%
2025-02-10	2,693.54	2,699.22	2,690.05	2,697.29	+0.538%	+2.591%
2025-02-07	2,701.67	2,706.06	2,680.80	2,682.85	-0.624%	+3.143%
2025-02-06	2,696.07	2,699.71	2,688.43	2,699.69	+0.280%	+2.500%
2025-02-05	2,680.07	2,692.34	2,674.13	2,692.15	+0.323%	+2.787%
2025-02-04	2,668.09	2,684.49	2,667.10	2,683.47	+0.612%	+3.119%
2025-02-03	2,649.84	2,676.38	2,642.13	2,667.15	-0.588%	+3.750%
2025-01-31	2,700.88	2,706.81	2,679.02	2,682.92	-0.331%	+3.141%
2025-01-30	2,687.54	2,696.55	2,678.36	2,691.82	+0.408%	+2.800%
2025-01-29	2,685.80	2,686.27	2,671.97	2,680.89	-0.315%	+3.219%
2025-01-28	2,675.66	2,690.90	2,664.79	2,689.35	+0.725%	+2.894%
2025-01-27	2,658.15	2,672.54	2,658.15	2,669.98	-1.082%	+3.640%
2025-01-24	2,703.93	2,705.95	2,695.25	2,699.18	-0.133%	+2.519%
2025-01-23	2,690.27	2,702.79	2,690.16	2,702.78	+0.345%	+2.383%
2025-01-22	2,690.84	2,697.15	2,690.16	2,693.49	+0.445%	+2.736%
2025-01-21	2,673.38	2,682.48	2,667.62	2,681.55	+0.683%	+3.193%
2025-01-17	2,667.80	2,667.89	2,662.90	2,663.37	+0.501%	+3.898%
2025-01-16	2,654.00	2,656.38	2,647.63	2,650.08	-0.065%	+4.419%
2025-01-15	2,642.81	2,654.51	2,639.00	2,651.80	+1.555%	+4.351%
2025-01-14	2,618.10	2,621.95	2,596.45	2,611.20	+0.104%	+5.973%
2025-01-13	2,584.24	2,609.28	2,582.98	2,608.48	+0.177%	+6.084%
2025-01-10	2,621.31	2,622.06	2,596.13	2,603.87	-1.183%	+6.272%
2025-01-08	2,628.65	2,637.64	2,618.86	2,635.04	+0.171%	+5.015%
2025-01-07	2,657.74	2,658.69	2,624.09	2,630.53	-0.769%	+5.195%
2025-01-06	2,655.29	2,663.93	2,646.53	2,650.91	+0.395%	+4.386%
2025-01-03	2,625.15	2,642.16	2,621.49	2,640.48	+1.021%	+4.798%
2025-01-02	2,629.51	2,635.78	2,599.33	2,613.80	-0.147%	+5.868%
2024-12-31	2,631.11	2,633.43	2,613.40	2,617.65	-0.282%	+5.712%
2024-12-30	2,621.91	2,635.75	2,611.58	2,625.06	-0.702%	+5.414%
2024-12-27	2,653.00	2,653.71	2,631.52	2,643.63	-0.704%	+4.673%
2024-12-26	2,658.24	2,665.62	2,653.45	2,662.36	-0.020%	+3.937%
2024-12-24	2,644.53	2,662.92	2,644.09	2,662.89	+0.818%	+3.916%
2024-12-23	2,630.30	2,642.35	2,616.36	2,641.29	+0.628%	+4.766%
2024-12-20	2,630.38	2,635.30	2,622.46	2,624.80	+1.409%	+5.424%
2024-12-19	2,603.13	2,607.71	2,587.89	2,588.34	+0.094%	+6.909%
2024-12-18	2,633.80	2,638.55	2,584.10	2,585.92	-1.830%	+7.009%
2024-12-17	2,632.16	2,635.29	2,630.02	2,634.12	-0.168%	+5.051%
2024-12-16	2,637.22	2,641.39	2,635.66	2,638.56	+0.191%	+4.875%
2024-12-13	2,637.64	2,639.43	2,629.54	2,633.53	+0.051%	+5.075%
2024-12-12	2,637.67	2,638.73	2,632.19	2,632.19	-0.275%	+5.128%
2024-12-11	2,634.46	2,641.12	2,634.46	2,639.46	+0.487%	+4.839%
2024-12-10	2,632.33	2,634.41	2,625.83	2,626.66	-0.152%	+5.350%
2024-12-09	2,637.42	2,639.93	2,630.07	2,630.65	-0.347%	+5.190%
2024-12-06	2,638.22	2,641.52	2,636.90	2,639.82	+0.210%	+4.825%
2024-12-05	2,637.18	2,639.13	2,634.08	2,634.28	-0.102%	+5.045%
2024-12-04	2,633.12	2,637.52	2,630.92	2,636.96	+0.348%	+4.938%
2024-12-03	2,627.35	2,628.07	2,626.42	2,627.81	+0.056%	+5.304%
2024-12-02	2,625.51	2,627.93	2,623.20	2,626.34	+0.206%	+5.363%
2024-11-29	2,614.68	2,624.46	2,614.68	2,620.94	+0.341%	+5.580%
2024-11-27	2,614.87	2,617.28	2,607.95	2,612.04	-0.210%	+5.939%
2024-11-26	2,610.86	2,617.90	2,609.08	2,617.53	+0.392%	+5.717%
2024-11-25	2,610.32	2,615.59	2,600.06	2,607.30	+0.232%	+6.132%
2024-11-22	2,594.35	2,601.86	2,592.81	2,601.27	+0.324%	+6.378%
2024-11-21	2,591.83	2,596.96	2,573.63	2,592.86	+0.403%	+6.723%
2024-11-20	2,582.37	2,583.64	2,564.38	2,582.46	-0.019%	+7.153%
2024-11-19	2,565.55	2,585.08	2,563.48	2,582.96	+0.279%	+7.132%
2024-11-18	2,567.78	2,580.29	2,566.50	2,575.78	+0.336%	+7.431%
2024-11-15	2,564.90	2,569.00	2,560.95	2,567.15	-0.937%	+7.792%
2024-11-14	2,601.12	2,601.78	2,590.22	2,591.43	-0.277%	+6.782%
2024-11-13	2,600.28	2,604.45	2,594.93	2,598.62	+0.015%	+6.487%
2024-11-12	2,602.74	2,604.38	2,592.78	2,598.23	-0.113%	+6.503%
2024-11-11	2,604.18	2,605.12	2,598.42	2,601.17	+0.070%	+6.382%
2024-11-08	2,596.52	2,604.00	2,596.04	2,599.35	+0.239%	+6.457%
2024-11-07	2,586.32	2,595.90	2,586.32	2,593.14	+0.485%	+6.712%
2024-11-06	2,568.23	2,582.09	2,561.92	2,580.62	+2.044%	+7.229%
2024-11-05	2,507.92	2,529.06	2,507.92	2,528.93	+1.071%	+9.421%
2024-11-04	2,507.54	2,512.53	2,495.73	2,502.14	-0.213%	+10.593%
2024-11-01	2,508.15	2,523.29	2,505.89	2,507.48	+0.400%	+10.357%
2024-10-31	2,519.84	2,521.99	2,496.55	2,497.50	-1.506%	+10.798%
2024-10-30	2,540.04	2,548.26	2,535.41	2,535.70	-0.255%	+9.129%
2024-10-29	2,535.29	2,547.03	2,531.65	2,542.19	+0.133%	+8.850%
2024-10-28	2,543.68	2,545.69	2,538.81	2,538.81	+0.222%	+8.995%
2024-10-25	2,544.33	2,551.53	2,530.10	2,533.19	-0.018%	+9.237%
2024-10-24	2,533.89	2,535.96	2,524.61	2,533.65	+0.183%	+9.217%
2024-10-23	2,541.12	2,541.81	2,516.29	2,529.01	-0.696%	+9.418%
2024-10-22	2,537.50	2,550.26	2,536.36	2,546.74	-0.016%	+8.656%
2024-10-21	2,548.39	2,551.26	2,537.60	2,547.16	-0.123%	+8.638%
2024-10-18	2,550.81	2,552.41	2,548.40	2,550.29	+0.239%	+8.505%
2024-10-17	2,552.13	2,552.58	2,543.95	2,544.22	-0.013%	+8.763%
2024-10-16	2,538.19	2,545.43	2,536.63	2,544.55	+0.279%	+8.749%
2024-10-15	2,547.69	2,550.02	2,535.31	2,537.47	-0.370%	+9.053%
2024-10-14	2,541.59	2,549.95	2,540.63	2,546.89	+0.402%	+8.649%
2024-10-11	2,527.08	2,538.53	2,527.08	2,536.69	+0.408%	+9.086%
2024-10-10	2,524.28	2,529.98	2,522.03	2,526.37	-0.076%	+9.532%
2024-10-09	2,516.04	2,529.18	2,514.81	2,528.29	+0.497%	+9.449%
2024-10-08	2,506.44	2,517.74	2,504.70	2,515.78	+0.720%	+9.993%
2024-10-07	2,510.38	2,511.87	2,494.64	2,497.80	-0.685%	+10.785%
2024-10-04	2,511.20	2,515.20	2,499.14	2,515.02	+0.729%	+10.026%
2024-10-03	2,495.06	2,502.76	2,489.14	2,496.82	-0.110%	+10.828%
2024-10-02	2,493.56	2,502.31	2,486.98	2,499.56	+0.048%	+10.707%
2024-10-01	2,512.32	2,512.32	2,488.77	2,498.35	-0.668%	+10.760%
2024-09-30	2,504.13	2,515.71	2,496.98	2,515.15	+0.319%	+10.020%
2024-09-27	2,512.15	2,515.05	2,504.09	2,507.16	-0.089%	+10.371%
2024-09-26	2,513.54	2,514.26	2,502.14	2,509.40	+0.289%	+10.273%
2024-09-25	2,506.44	2,507.65	2,498.88	2,502.18	-0.084%	+10.591%
2024-09-24	2,502.87	2,505.63	2,494.12	2,504.28	+0.162%	+10.498%
2024-09-23	2,497.81	2,501.83	2,495.59	2,500.23	+0.243%	+10.677%
2024-09-20	2,495.50	2,498.06	2,488.01	2,494.17	-0.052%	+10.946%
2024-09-19	2,495.01	2,499.69	2,489.51	2,495.48	+0.910%	+10.888%
2024-09-18	2,476.28	2,488.72	2,471.23	2,472.98	-0.090%	+11.897%
2024-09-17	2,480.60	2,484.06	2,469.93	2,475.20	+0.026%	+11.796%
2024-09-16	2,471.04	2,475.52	2,466.93	2,474.56	+0.093%	+11.825%
2024-09-13	2,465.34	2,474.46	2,464.76	2,472.27	+0.407%	+11.929%
2024-09-12	2,448.21	2,463.42	2,442.86	2,462.24	+0.533%	+12.385%
2024-09-11	2,426.14	2,450.35	2,394.88	2,449.19	+0.871%	+12.983%
2024-09-10	2,426.76	2,428.73	2,407.83	2,428.03	+0.375%	+13.968%
2024-09-09	2,409.92	2,423.73	2,405.00	2,418.97	+1.076%	+14.395%
2024-09-06	2,432.98	2,435.45	2,391.42	2,393.23	-1.415%	+15.625%
2024-09-05	2,433.11	2,441.51	2,419.09	2,427.59	-0.194%	+13.989%
2024-09-04	2,427.91	2,443.25	2,425.66	2,432.32	-0.087%	+13.767%
2024-09-03	2,461.00	2,461.93	2,425.70	2,434.45	-1.493%	+13.668%
2024-08-30	2,462.26	2,471.81	2,451.86	2,471.35	+0.746%	+11.970%
2024-08-29	2,457.46	2,468.72	2,450.85	2,453.06	+0.062%	+12.805%
2024-08-28	2,461.43	2,461.96	2,441.79	2,451.55	-0.421%	+12.875%
2024-08-27	2,454.36	2,463.28	2,451.88	2,461.91	+0.149%	+12.400%
2024-08-26	2,465.71	2,468.04	2,454.04	2,458.24	-0.192%	+12.568%
2024-08-23	2,453.15	2,464.11	2,447.93	2,462.96	+0.862%	+12.352%
2024-08-22	2,463.58	2,463.95	2,439.20	2,441.90	-0.644%	+13.321%
2024-08-21	2,454.34	2,460.52	2,448.38	2,457.72	+0.300%	+12.591%
2024-08-20	2,453.40	2,457.83	2,447.09	2,450.36	-0.167%	+12.930%
2024-08-19	2,439.37	2,454.47	2,437.06	2,454.46	+0.707%	+12.741%
2024-08-16	2,438.88	2,439.11	2,435.29	2,437.24	+0.369%	+13.537%
2024-08-15	2,416.50	2,429.12	2,413.82	2,428.29	+1.459%	+13.956%
2024-08-14	2,389.25	2,396.41	2,376.12	2,393.38	+0.408%	+15.618%
2024-08-13	2,361.25	2,384.29	2,359.68	2,383.66	+1.657%	+16.090%
2024-08-12	2,351.41	2,356.38	2,335.97	2,344.81	+0.023%	+18.013%
2024-08-09	2,330.89	2,350.27	2,325.20	2,344.27	+0.484%	+18.040%
2024-08-08	2,304.76	2,336.03	2,295.49	2,332.98	+2.304%	+18.611%
2024-08-07	2,325.02	2,336.88	2,278.77	2,280.44	-0.761%	+21.344%
2024-08-06	2,283.66	2,329.02	2,278.10	2,297.92	+1.045%	+20.421%
2024-08-05	2,245.36	2,301.69	2,244.84	2,274.16	-2.877%	+21.679%
2024-08-02	2,351.10	2,356.07	2,322.53	2,341.52	-1.648%	+18.179%
2024-08-01	2,414.06	2,421.12	2,366.53	2,380.76	-1.091%	+16.231%
2024-07-31	2,401.16	2,416.19	2,397.39	2,407.02	+1.298%	+14.963%
2024-07-30	2,389.78	2,395.00	2,362.51	2,376.17	-0.405%	+16.455%
2024-07-29	2,388.69	2,394.37	2,378.84	2,385.83	+0.080%	+15.984%
2024-07-26	2,374.05	2,393.51	2,373.02	2,383.92	+0.990%	+16.077%
2024-07-25	2,371.79	2,393.97	2,356.55	2,360.56	-0.408%	+17.226%
2024-07-24	2,399.22	2,399.61	2,368.37	2,370.24	-1.856%	+16.747%
2024-07-23	2,417.38	2,423.72	2,413.45	2,415.06	-0.077%	+14.580%
2024-07-22	2,409.01	2,418.70	2,405.52	2,416.92	+0.859%	+14.492%
2024-07-19	2,396.15	2,402.41	2,394.32	2,396.33	-0.678%	+15.476%
2024-07-18	2,425.96	2,428.70	2,407.88	2,412.70	-0.405%	+14.692%
2024-07-17	2,426.95	2,429.91	2,421.67	2,422.51	-0.707%	+14.228%
2024-07-16	2,434.91	2,440.13	2,433.24	2,439.77	+0.366%	+13.420%
2024-07-15	2,433.10	2,439.34	2,427.74	2,430.87	+0.171%	+13.835%
2024-07-12	2,422.38	2,436.29	2,421.32	2,426.72	+0.296%	+14.030%
2024-07-11	2,431.43	2,432.95	2,417.31	2,419.57	-0.462%	+14.367%
2024-07-10	2,420.47	2,430.79	2,419.64	2,430.79	+0.586%	+13.839%
2024-07-09	2,418.13	2,420.02	2,416.20	2,416.64	+0.045%	+14.505%
2024-07-08	2,415.19	2,417.67	2,412.61	2,415.56	+0.089%	+14.556%
2024-07-05	2,406.10	2,414.17	2,404.16	2,413.41	+0.352%	+14.659%
2024-07-03	2,396.93	2,405.15	2,396.93	2,404.95	+0.375%	+15.062%
2024-07-02	2,380.75	2,396.13	2,380.75	2,395.97	+0.433%	+15.493%
2024-07-01	2,384.13	2,386.49	2,375.11	2,385.65	+0.277%	+15.993%
2024-06-28	2,387.40	2,397.99	2,375.92	2,379.05	-0.256%	+16.314%
2024-06-27	2,383.12	2,387.32	2,380.34	2,385.15	+0.087%	+16.017%
2024-06-26	2,376.08	2,384.58	2,374.40	2,383.07	+0.137%	+16.118%
2024-06-25	2,376.50	2,380.86	2,372.22	2,379.81	+0.325%	+16.277%
2024-06-24	2,375.90	2,385.15	2,372.09	2,372.11	-0.202%	+16.655%
2024-06-21	2,375.31	2,379.31	2,374.87	2,376.91	-0.060%	+16.419%
2024-06-20	2,383.94	2,385.85	2,374.72	2,378.33	-0.124%	+16.350%
2024-06-18	2,379.08	2,382.19	2,377.96	2,381.28	+0.159%	+16.206%
2024-06-17	2,367.01	2,381.34	2,365.98	2,377.51	+0.403%	+16.390%
2024-06-14	2,363.97	2,368.30	2,361.47	2,367.97	-0.032%	+16.859%
2024-06-13	2,368.54	2,369.32	2,360.02	2,368.72	+0.168%	+16.822%
2024-06-12	2,364.00	2,370.24	2,362.00	2,364.75	+0.562%	+17.018%
2024-06-11	2,343.23	2,351.76	2,337.58	2,351.54	+0.200%	+17.675%
2024-06-10	2,340.10	2,348.58	2,338.41	2,346.84	+0.175%	+17.911%
2024-06-07	2,338.44	2,350.22	2,337.16	2,342.74	-0.005%	+18.117%
2024-06-06	2,343.83	2,345.11	2,337.64	2,342.85	+0.022%	+18.112%
2024-06-05	2,329.99	2,342.34	2,325.34	2,342.34	+0.843%	+18.137%
2024-06-04	2,316.69	2,324.91	2,310.87	2,322.75	+0.137%	+19.134%
2024-06-03	2,324.31	2,326.47	2,302.30	2,319.58	+0.117%	+19.297%
2024-05-31	2,305.97	2,317.96	2,285.71	2,316.86	+0.658%	+19.437%
2024-05-30	2,308.19	2,310.71	2,296.65	2,301.71	-0.440%	+20.223%
2024-05-29	2,312.04	2,317.61	2,310.78	2,311.88	-0.572%	+19.694%
2024-05-28	2,327.87	2,328.78	2,317.17	2,325.17	+0.008%	+19.010%
2024-05-24	2,318.46	2,326.79	2,316.06	2,324.99	+0.565%	+19.019%
2024-05-23	2,334.52	2,334.52	2,308.06	2,311.93	-0.507%	+19.691%
2024-05-22	2,327.17	2,328.82	2,317.10	2,323.70	-0.177%	+19.085%
2024-05-21	2,320.28	2,328.87	2,320.28	2,327.83	+0.202%	+18.874%
2024-05-20	2,322.17	2,328.36	2,321.58	2,323.14	+0.073%	+19.114%
2024-05-17	2,319.73	2,321.72	2,315.01	2,321.45	-0.043%	+19.200%
2024-05-16	2,326.17	2,328.80	2,322.41	2,322.45	-0.060%	+19.149%
2024-05-15	2,315.70	2,324.71	2,314.09	2,323.85	+0.590%	+19.077%
2024-05-14	2,304.27	2,310.66	2,303.30	2,310.21	+0.283%	+19.780%
2024-05-13	2,306.83	2,307.16	2,301.44	2,303.69	-0.018%	+20.119%
2024-05-10	2,304.79	2,307.57	2,300.83	2,304.10	+0.128%	+20.098%
2024-05-09	2,296.39	2,301.59	2,293.43	2,301.15	+0.286%	+20.252%
2024-05-08	2,289.23	2,295.34	2,288.85	2,294.58	+0.014%	+20.596%
2024-05-07	2,293.94	2,297.01	2,291.73	2,294.26	+0.103%	+20.613%
2024-05-06	2,284.11	2,291.92	2,284.11	2,291.91	+0.603%	+20.737%
2024-05-03	2,277.21	2,279.95	2,270.68	2,278.18	+0.851%	+21.465%
2024-05-02	2,256.08	2,261.61	2,241.83	2,258.96	+0.652%	+22.498%
2024-05-01	2,247.55	2,267.29	2,241.75	2,244.33	-0.179%	+23.296%
2024-04-30	2,267.98	2,271.00	2,248.26	2,248.35	-1.044%	+23.076%
2024-04-29	2,271.65	2,273.68	2,264.15	2,272.06	+0.223%	+21.792%
2024-04-26	2,260.04	2,270.44	2,258.35	2,267.00	+0.753%	+22.064%
2024-04-25	2,236.63	2,253.16	2,231.07	2,250.06	-0.289%	+22.982%
2024-04-24	2,259.72	2,261.92	2,249.16	2,256.59	+0.028%	+22.627%
2024-04-23	2,243.11	2,257.77	2,242.66	2,255.95	+0.874%	+22.661%
2024-04-22	2,229.30	2,245.18	2,221.85	2,236.40	+0.750%	+23.734%
2024-04-19	2,224.94	2,230.38	2,214.81	2,219.75	-0.782%	+24.662%
2024-04-18	2,248.10	2,257.38	2,233.24	2,237.24	-0.208%	+23.687%
2024-04-17	2,262.98	2,265.28	2,235.44	2,241.90	-0.533%	+23.430%
2024-04-16	2,257.51	2,265.10	2,249.14	2,253.92	-0.138%	+22.772%
2024-04-15	2,291.94	2,294.65	2,253.26	2,257.03	-0.943%	+22.603%
2024-04-12	2,290.52	2,294.45	2,272.42	2,278.52	-1.014%	+21.446%
2024-04-11	2,293.28	2,304.89	2,282.43	2,301.86	+0.555%	+20.215%
2024-04-10	2,286.28	2,294.46	2,281.85	2,289.15	-0.577%	+20.882%
2024-04-09	2,305.54	2,306.40	2,287.32	2,302.44	+0.123%	+20.185%
2024-04-08	2,301.06	2,304.37	2,298.09	2,299.62	+0.017%	+20.332%
2024-04-05	2,285.24	2,304.11	2,285.24	2,299.22	+0.805%	+20.353%
2024-04-04	2,311.82	2,313.68	2,280.42	2,280.85	-0.849%	+21.322%
2024-04-03	2,296.33	2,305.44	2,296.33	2,300.39	+0.097%	+20.292%
2024-04-02	2,297.43	2,299.23	2,291.68	2,298.17	-0.488%	+20.408%
2024-04-01	2,311.97	2,314.53	2,304.74	2,309.45	-0.096%	+19.820%
2024-03-28	2,309.08	2,313.62	2,308.29	2,311.66	+0.140%	+19.705%
2024-03-27	2,305.35	2,308.84	2,299.73	2,308.43	+0.573%	+19.873%
2024-03-26	2,302.88	2,304.66	2,295.27	2,295.27	-0.190%	+20.560%
2024-03-25	2,299.76	2,302.52	2,298.87	2,299.64	-0.167%	+20.331%
2024-03-22	2,304.82	2,306.72	2,301.87	2,303.48	-0.052%	+20.130%
2024-03-21	2,307.45	2,309.78	2,304.36	2,304.67	+0.237%	+20.068%
2024-03-20	2,285.15	2,299.63	2,283.42	2,299.23	+0.631%	+20.352%
2024-03-19	2,271.88	2,285.36	2,269.80	2,284.81	+0.425%	+21.112%
2024-03-18	2,278.38	2,283.13	2,273.94	2,275.14	+0.481%	+21.627%
2024-03-15	2,263.66	2,267.09	2,262.00	2,264.24	-0.120%	+22.212%
2024-03-14	2,273.00	2,274.04	2,261.66	2,266.97	-0.147%	+22.065%
2024-03-13	2,272.53	2,273.66	2,267.54	2,270.31	-0.103%	+21.886%
2024-03-12	2,264.76	2,273.82	2,257.95	2,272.65	+0.655%	+21.760%
2024-03-11	2,256.45	2,259.66	2,250.75	2,257.87	-0.047%	+22.557%
2024-03-08	2,269.01	2,274.88	2,257.25	2,258.93	-0.352%	+22.500%
2024-03-07	2,261.18	2,268.83	2,259.48	2,266.91	+0.643%	+22.068%
2024-03-06	2,255.25	2,258.47	2,249.33	2,252.43	+0.330%	+22.853%

.dark-mode .tvqv9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvqv9J{ color: #333333; background-color: white; border: 2px solid #333333; }BXMHCboe S&P 500 Half BuyWrite Indexindex

BXMH
Cboe S&P 500 Half BuyWrite Index
index