Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXM
CBOE BUYWRITE MONTHLY
index

Delayed
Aug 27, 2025 10:09:00 AM EDT
2120.73+0.030%(+0.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		2,114.442,120.092,114.022,120.09+0.207%0.000%
2025-08-25		2,116.912,120.202,115.702,115.71-0.114%+0.207%
2025-08-22		2,101.722,119.022,101.722,118.12+0.948%+0.093%
2025-08-21		2,097.872,103.372,094.132,098.22-0.263%+1.042%
2025-08-20		2,104.822,105.372,092.332,103.76-0.103%+0.776%
2025-08-19		2,112.202,113.562,104.012,105.93-0.271%+0.672%
2025-08-18		2,110.052,112.242,109.412,111.65+0.104%+0.400%
2025-08-15		2,111.232,112.062,109.322,109.46-0.521%+0.504%
2025-08-14		2,120.652,120.872,119.022,120.50+0.033%-0.019%
2025-08-13		2,120.152,120.492,118.892,119.81+0.025%+0.013%
2025-08-12		2,118.472,119.482,116.872,119.29+0.240%+0.038%
2025-08-11		2,115.392,117.192,114.092,114.21-0.028%+0.278%
2025-08-08		2,112.282,115.362,111.962,114.80+0.322%+0.250%
2025-08-07		2,111.532,112.542,104.062,108.01+0.006%+0.573%
2025-08-06		2,101.672,108.882,100.942,107.88+0.368%+0.579%
2025-08-05		2,104.662,106.172,097.012,100.16-0.158%+0.949%
2025-08-04		2,095.062,103.522,095.062,103.49+0.932%+0.789%
2025-08-01		2,090.752,090.752,076.082,084.07-0.772%+1.728%
2025-07-31		2,107.582,108.922,098.962,100.29-0.107%+0.943%
2025-07-30		2,103.432,105.992,098.612,102.53+0.028%+0.835%
2025-07-29		2,107.832,107.832,101.942,101.94-0.153%+0.863%
2025-07-28		2,105.792,106.092,103.252,105.16+0.123%+0.709%
2025-07-25		2,101.272,103.502,100.812,102.57+0.200%+0.833%
2025-07-24		2,100.772,100.992,098.372,098.37+0.061%+1.035%
2025-07-23		2,093.032,097.692,092.172,097.10+0.330%+1.096%
2025-07-22		2,087.672,090.842,083.972,090.21+0.113%+1.430%
2025-07-21		2,089.342,092.662,087.852,087.85+0.100%+1.544%
2025-07-18		2,085.212,085.892,084.112,085.77-0.429%+1.645%
2025-07-17		2,094.342,095.332,092.502,094.75-0.024%+1.210%
2025-07-16		2,093.922,095.252,092.602,095.25+0.059%+1.186%
2025-07-15		2,093.482,094.842,092.162,094.01+0.067%+1.245%
2025-07-14		2,093.572,094.452,092.122,092.61-0.042%+1.313%
2025-07-11		2,092.892,093.852,091.862,093.48+0.065%+1.271%
2025-07-10		2,091.942,093.382,090.992,092.13+0.036%+1.336%
2025-07-09		2,090.992,091.502,089.282,091.38+0.016%+1.373%
2025-07-08		2,089.772,091.472,088.102,091.04+0.108%+1.389%
2025-07-07		2,089.072,089.992,086.852,088.79-0.045%+1.498%
2025-07-03		2,088.122,089.742,086.772,089.73+0.089%+1.453%
2025-07-02		2,084.432,087.872,083.692,087.87+0.185%+1.543%
2025-07-01		2,083.002,085.402,082.632,084.02-0.060%+1.731%
2025-06-30		2,082.912,085.272,081.712,085.27+0.209%+1.670%
2025-06-27		2,080.792,082.952,078.052,080.92+0.160%+1.882%
2025-06-26		2,076.622,078.792,075.522,077.59+0.197%+2.046%
2025-06-25		2,074.902,075.852,072.112,073.51+0.045%+2.246%
2025-06-24		2,069.522,073.562,068.682,072.57+0.458%+2.293%
2025-06-23		2,053.472,063.352,048.142,063.12+0.507%+2.761%
2025-06-20		2,049.362,053.552,049.362,052.71-0.444%+3.282%
2025-06-18		2,059.362,062.972,058.702,061.87+0.237%+2.824%
2025-06-17		2,060.222,061.962,055.172,056.99-0.181%+3.068%
2025-06-16		2,059.012,061.252,059.012,060.72+0.425%+2.881%
2025-06-13		2,054.032,057.682,049.482,051.99-0.280%+3.319%
2025-06-12		2,054.802,057.842,054.082,057.76+0.120%+3.029%
2025-06-11		2,058.452,058.882,053.602,055.30-0.055%+3.152%
2025-06-10		2,054.582,056.792,053.052,056.44+0.126%+3.095%
2025-06-09		2,052.922,054.622,050.782,053.86+0.130%+3.225%
2025-06-06		2,049.402,051.992,047.862,051.20+0.553%+3.359%
2025-06-05		2,046.332,048.012,037.182,039.91-0.206%+3.931%
2025-06-04		2,044.162,045.472,041.972,044.13+0.104%+3.716%
2025-06-03		2,037.412,042.822,035.752,042.01+0.309%+3.824%
2025-06-02		2,029.172,036.222,022.232,035.71+0.216%+4.145%
2025-05-30		2,025.852,031.582,015.862,031.33+0.122%+4.370%
2025-05-29		2,031.512,031.892,020.012,028.86+0.256%+4.497%
2025-05-28		2,030.372,031.872,022.262,023.68-0.234%+4.764%
2025-05-27		2,017.712,028.432,014.602,028.42+1.409%+4.519%
2025-05-23		1,990.952,006.351,990.952,000.23-0.438%+5.992%
2025-05-22		2,006.882,016.022,003.922,009.03+0.025%+5.528%
2025-05-21		2,019.672,025.942,004.832,008.53-0.841%+5.554%
2025-05-20		2,026.152,027.472,020.562,025.57-0.118%+4.666%
2025-05-19		2,016.982,028.162,016.502,027.96+0.025%+4.543%
2025-05-16		2,025.232,027.452,024.582,027.45+0.116%+4.569%
2025-05-15		2,024.052,026.372,023.302,025.11-0.050%+4.690%
2025-05-14		2,025.122,026.132,023.832,026.12+0.036%+4.638%
2025-05-13		2,025.372,025.982,023.112,025.39+0.085%+4.676%
2025-05-12		2,023.462,025.472,023.112,023.66+0.006%+4.765%
2025-05-09		2,022.872,024.932,021.772,023.54+0.131%+4.771%
2025-05-08		2,021.412,023.122,019.572,020.89-0.030%+4.909%
2025-05-07		2,019.642,021.502,017.272,021.50+0.104%+4.877%
2025-05-06		2,018.662,020.792,016.772,019.40+0.039%+4.986%
2025-05-05		2,018.402,021.162,016.992,018.61-0.037%+5.027%
2025-05-02		2,015.912,019.822,015.832,019.36+0.229%+4.988%
2025-05-01		2,014.542,016.662,011.982,014.75+0.079%+5.228%
2025-04-30		2,003.302,013.151,996.592,013.15+0.129%+5.312%
2025-04-29		2,004.372,011.602,004.372,010.55+0.195%+5.448%
2025-04-28		2,005.912,008.501,999.272,006.64+0.112%+5.654%
2025-04-25		1,998.262,005.021,995.282,004.40+0.398%+5.772%
2025-04-24		1,984.871,998.021,984.481,996.46+0.618%+6.192%
2025-04-23		1,988.701,995.511,976.641,984.19+0.874%+6.849%
2025-04-22		1,951.621,970.051,951.621,967.00+1.486%+7.783%
2025-04-21		1,954.261,954.391,922.531,938.19-1.282%+9.385%
2025-04-17		1,966.061,970.111,960.981,963.36+0.404%+7.983%
2025-04-16		1,980.131,989.091,935.321,955.46-2.240%+8.419%
2025-04-15		2,006.682,019.641,996.602,000.27-0.138%+5.990%
2025-04-14		2,018.502,020.151,985.172,003.04+0.909%+5.844%
2025-04-11		1,946.311,989.061,932.971,984.99+1.817%+6.806%
2025-04-10		1,975.921,978.031,893.681,949.56-3.093%+8.747%
2025-04-09		1,837.032,017.821,833.282,011.78+9.018%+5.384%
2025-04-08		1,936.471,949.051,818.841,845.37-1.521%+14.887%
2025-04-07		1,814.761,939.231,790.801,873.87-0.238%+13.140%
2025-04-04		1,948.591,950.201,877.081,878.34-5.653%+12.870%
2025-04-03		2,019.162,021.921,989.681,990.89-3.318%+6.490%
2025-04-02		2,039.362,062.632,039.172,059.21+0.362%+2.956%
2025-04-01		2,043.162,054.522,035.392,051.78+0.261%+3.329%
2025-03-31		2,025.192,049.402,016.842,046.44+0.358%+3.599%
2025-03-28		2,057.382,059.132,036.272,039.15-0.991%+3.969%
2025-03-27		2,059.102,065.462,054.772,059.57-0.121%+2.938%
2025-03-26		2,068.242,069.782,058.102,062.06-0.338%+2.814%
2025-03-25		2,068.882,069.762,066.252,069.06+0.075%+2.466%
2025-03-24		2,060.742,067.542,059.802,067.50+0.776%+2.544%
2025-03-21		2,047.962,051.602,045.692,051.58-0.132%+3.339%
2025-03-20		2,043.912,071.682,043.552,054.29-0.206%+3.203%
2025-03-19		2,044.082,072.682,039.412,058.53+1.081%+2.990%
2025-03-18		2,048.962,050.352,030.392,036.51-1.062%+4.104%
2025-03-17		2,042.642,068.622,042.642,058.36+0.653%+2.999%
2025-03-14		2,020.872,047.262,019.082,045.01+2.144%+3.671%
2025-03-13		2,025.272,029.751,995.982,002.09-1.380%+5.894%
2025-03-12		2,040.832,045.582,010.902,030.11+0.491%+4.432%
2025-03-11		2,032.012,043.012,004.762,020.19-0.752%+4.945%
2025-03-10		2,062.632,066.692,017.222,035.50-2.651%+4.156%
2025-03-07		2,075.202,094.932,053.322,090.94+0.597%+1.394%
2025-03-06		2,088.642,103.402,068.842,078.54-1.676%+1.999%
2025-03-05		2,094.242,120.132,079.712,113.96+1.052%+0.290%
2025-03-04		2,099.282,120.772,075.672,091.96-1.069%+1.345%
2025-03-03		2,149.712,154.542,101.672,114.56-1.473%+0.262%
2025-02-28		2,117.072,147.352,110.422,146.18+1.380%-1.216%
2025-02-27		2,152.972,154.282,116.632,116.97-1.256%+0.147%
2025-02-26		2,147.042,157.702,137.732,143.89+0.012%-1.110%
2025-02-25		2,150.592,152.522,130.312,143.64-0.286%-1.099%
2025-02-24		2,162.032,163.952,147.082,149.79-0.315%-1.382%
2025-02-21		2,162.202,162.202,155.092,156.58-1.207%-1.692%
2025-02-20		2,183.362,183.682,182.022,182.930.000%-2.879%
2025-02-19		2,182.862,183.542,180.812,182.93+0.015%-2.879%
2025-02-18		2,181.532,182.972,180.922,182.61+0.054%-2.864%
2025-02-14		2,180.682,181.522,179.702,181.44+0.125%-2.812%
2025-02-13		2,174.352,178.712,172.472,178.71+0.283%-2.691%
2025-02-12		2,165.262,173.242,164.462,172.57+0.026%-2.416%
2025-02-11		2,170.272,173.532,169.422,172.01+0.026%-2.390%
2025-02-10		2,169.372,172.082,167.392,171.45+0.389%-2.365%
2025-02-07		2,171.182,173.372,161.652,163.04-0.301%-1.986%
2025-02-06		2,167.182,169.792,164.482,169.57+0.193%-2.281%
2025-02-05		2,158.892,165.532,155.792,165.38+0.254%-2.092%
2025-02-04		2,150.732,160.322,150.332,159.89+0.500%-1.843%
2025-02-03		2,139.502,154.292,134.062,149.15-0.418%-1.352%
2025-01-31		2,166.262,168.622,155.322,158.18-0.160%-1.765%
2025-01-30		2,159.252,163.692,155.632,161.63+0.284%-1.922%
2025-01-29		2,156.972,158.262,150.182,155.51-0.158%-1.643%
2025-01-28		2,151.622,159.162,145.472,158.93+0.526%-1.799%
2025-01-27		2,140.452,150.412,140.452,147.64-0.697%-1.283%
2025-01-24		2,163.382,164.492,160.432,162.72+0.014%-1.971%
2025-01-23		2,157.592,162.422,157.592,162.41+0.152%-1.957%
2025-01-22		2,157.682,160.042,157.222,159.12+0.271%-1.808%
2025-01-21		2,148.252,154.032,145.772,153.28+0.483%-1.541%
2025-01-17		2,145.072,145.112,142.672,142.93-0.001%-1.066%
2025-01-16		2,142.022,143.732,140.482,142.96+0.081%-1.067%
2025-01-15		2,136.152,141.852,133.812,141.22+1.267%-0.987%
2025-01-14		2,119.042,121.542,103.992,114.42+0.094%+0.268%
2025-01-13		2,094.222,112.972,093.362,112.44+0.196%+0.362%
2025-01-10		2,119.282,119.522,102.692,108.31-0.840%+0.559%
2025-01-08		2,121.452,126.962,115.712,126.17+0.184%-0.286%
2025-01-07		2,134.122,134.672,118.252,122.26-0.422%-0.102%
2025-01-06		2,132.912,136.112,129.582,131.26+0.226%-0.524%
2025-01-03		2,117.112,126.722,114.772,126.45+0.772%-0.299%
2025-01-02		2,118.542,122.042,100.722,110.16-0.075%+0.471%
2024-12-31		2,118.082,119.942,109.442,111.74-0.143%+0.395%
2024-12-30		2,112.522,120.162,106.102,114.77-0.328%+0.252%
2024-12-27		2,125.812,126.332,115.762,121.72-0.299%-0.077%
2024-12-26		2,126.342,129.222,124.382,128.08-0.007%-0.375%
2024-12-24		2,119.112,128.252,118.722,128.23+0.525%-0.382%
2024-12-23		2,110.432,117.452,102.612,117.12+0.519%+0.140%
2024-12-20		2,108.352,110.972,105.482,106.18+1.731%+0.660%
2024-12-19		2,075.202,077.412,069.992,070.35+0.275%+2.402%
2024-12-18		2,079.092,080.002,062.172,064.67-0.679%+2.684%
2024-12-17		2,077.822,078.792,077.282,078.79+0.056%+1.987%
2024-12-16		2,078.112,078.602,077.062,077.63-0.018%+2.044%
2024-12-13		2,077.572,078.252,076.422,078.01+0.094%+2.025%
2024-12-12		2,076.562,076.912,075.772,076.060.000%+2.121%
2024-12-11		2,075.262,076.412,074.742,076.06+0.146%+2.121%
2024-12-10		2,074.452,075.072,073.022,073.03-0.003%+2.270%
2024-12-09		2,074.092,075.412,073.102,073.10-0.085%+2.267%
2024-12-06		2,073.772,074.862,073.582,074.86+0.158%+2.180%
2024-12-05		2,071.992,072.902,071.592,071.59-0.020%+2.341%
2024-12-04		2,071.902,072.512,070.862,072.00+0.081%+2.321%
2024-12-03		2,069.892,070.472,069.672,070.33+0.065%+2.403%
2024-12-02		2,068.292,070.322,067.892,068.98+0.154%+2.470%
2024-11-29		2,065.272,067.492,065.272,065.80+0.105%+2.628%
2024-11-27		2,063.722,064.882,061.762,063.64-0.041%+2.735%
2024-11-26		2,061.362,064.482,061.192,064.48+0.201%+2.694%
2024-11-25		2,060.022,061.962,056.892,060.34+0.158%+2.900%
2024-11-22		2,052.322,057.082,051.892,057.08+0.297%+3.063%
2024-11-21		2,051.832,052.512,041.802,050.99+0.253%+3.369%
2024-11-20		2,046.652,047.532,036.712,045.81-0.044%+3.631%
2024-11-19		2,038.042,047.912,037.152,046.72+0.158%+3.585%
2024-11-18		2,038.912,045.662,038.192,043.49+0.263%+3.748%
2024-11-15		2,036.652,039.432,034.202,038.12-0.560%+4.022%
2024-11-14		2,050.242,050.822,049.362,049.60+0.047%+3.439%
2024-11-13		2,049.542,050.462,048.642,048.64+0.001%+3.488%
2024-11-12		2,048.792,049.802,048.092,048.61+0.063%+3.489%
2024-11-11		2,047.542,048.872,047.332,047.33+0.042%+3.554%
2024-11-08		2,046.962,048.482,046.472,046.47+0.078%+3.597%
2024-11-07		2,042.192,045.932,042.192,044.87+0.221%+3.678%
2024-11-06		2,033.892,040.372,030.942,040.37+1.554%+3.907%
2024-11-05		1,995.032,009.241,995.032,009.14+0.913%+5.522%
2024-11-04		1,994.021,997.561,986.401,990.97-0.149%+6.485%
2024-11-01		1,993.962,003.911,992.961,993.94+0.385%+6.327%
2024-10-31		2,000.162,001.911,985.531,986.29-1.155%+6.736%
2024-10-30		2,012.152,016.562,009.482,009.49-0.179%+5.504%
2024-10-29		2,009.232,015.932,006.982,013.10+0.104%+5.315%
2024-10-28		2,014.182,015.382,011.002,011.00+0.176%+5.425%
2024-10-25		2,014.012,017.572,005.362,007.46-0.007%+5.611%
2024-10-24		2,007.472,009.092,001.812,007.60+0.152%+5.603%
2024-10-23		2,011.402,011.951,996.442,004.55-0.472%+5.764%
2024-10-22		2,008.512,015.682,007.862,014.05+0.014%+5.265%
2024-10-21		2,014.122,015.792,008.692,013.76-0.066%+5.280%
2024-10-18		2,015.062,015.872,013.802,015.08+0.070%+5.211%
2024-10-17		2,014.742,015.272,013.182,013.68-0.009%+5.284%
2024-10-16		2,013.222,014.152,012.982,013.87+0.084%+5.274%
2024-10-15		2,011.932,013.852,011.712,012.18+0.025%+5.363%
2024-10-14		2,013.172,013.222,011.682,011.68+0.025%+5.389%
2024-10-11		2,008.372,011.702,008.372,011.18+0.207%+5.415%
2024-10-10		2,005.612,007.712,005.022,007.02+0.042%+5.634%
2024-10-09		2,001.842,006.182,001.182,006.18+0.277%+5.678%
2024-10-08		1,996.362,001.621,995.632,000.64+0.468%+5.971%
2024-10-07		1,997.981,998.621,989.291,991.33-0.408%+6.466%
2024-10-04		1,996.551,999.481,990.921,999.48+0.538%+6.032%
2024-10-03		1,987.581,991.761,984.191,988.79-0.050%+6.602%
2024-10-02		1,986.241,990.831,982.151,989.79+0.077%+6.548%
2024-10-01		1,995.261,995.271,982.501,988.26-0.401%+6.630%
2024-09-30		1,991.101,996.331,987.961,996.26+0.203%+6.203%
2024-09-27		1,994.681,995.841,990.641,992.22-0.056%+6.418%
2024-09-26		1,994.381,995.081,990.001,993.33+0.165%+6.359%
2024-09-25		1,991.241,992.251,988.371,990.05+0.020%+6.535%
2024-09-24		1,989.921,991.271,985.031,989.66+0.071%+6.555%
2024-09-23		1,986.101,988.751,985.081,988.25+0.204%+6.631%
2024-09-20		1,984.661,986.031,980.731,984.20+0.092%+6.849%
2024-09-19		1,982.591,983.921,981.391,982.37+0.103%+6.947%
2024-09-18		1,978.701,982.631,977.271,980.33+0.113%+7.057%
2024-09-17		1,979.161,979.891,976.611,978.10+0.023%+7.178%
2024-09-16		1,976.191,978.211,975.141,977.65+0.038%+7.202%
2024-09-13		1,973.691,976.981,973.061,976.89+0.255%+7.244%
2024-09-12		1,964.911,972.601,962.071,971.86+0.312%+7.517%
2024-09-11		1,952.731,965.731,930.671,965.73+0.674%+7.853%
2024-09-10		1,951.871,953.041,939.181,952.57+0.298%+8.579%
2024-09-09		1,940.081,949.841,937.171,946.76+0.982%+8.904%
2024-09-06		1,954.021,955.501,926.761,927.83-1.114%+9.973%
2024-09-05		1,951.661,956.771,943.811,949.54-0.090%+8.748%
2024-09-04		1,947.771,957.221,945.621,951.30-0.018%+8.650%
2024-09-03		1,964.361,964.981,946.311,951.65-0.864%+8.631%
2024-08-30		1,964.631,968.661,960.721,968.66+0.462%+7.692%
2024-08-29		1,961.031,965.341,958.701,959.61+0.124%+8.189%
2024-08-28		1,961.481,962.151,952.381,957.19-0.240%+8.323%
2024-08-27		1,957.951,962.401,957.001,961.89+0.131%+8.064%
2024-08-26		1,961.491,962.711,957.531,959.33-0.067%+8.205%
2024-08-23		1,955.751,960.641,953.801,960.64+0.568%+8.133%
2024-08-22		1,959.161,959.231,948.501,949.56-0.389%+8.747%
2024-08-21		1,955.451,957.591,952.221,957.17+0.169%+8.324%
2024-08-20		1,955.621,957.561,952.571,953.86-0.139%+8.508%
2024-08-19		1,949.531,956.581,948.881,956.57+0.424%+8.357%
2024-08-16		1,948.991,949.151,947.211,948.30+0.524%+8.817%
2024-08-15		1,930.541,938.601,929.031,938.14+1.274%+9.388%
2024-08-14		1,910.021,915.821,899.911,913.75+0.430%+10.782%
2024-08-13		1,888.071,905.991,886.841,905.55+1.628%+11.259%
2024-08-12		1,880.191,884.151,867.911,875.02+0.028%+13.070%
2024-08-09		1,863.651,879.011,859.121,874.49+0.488%+13.102%
2024-08-08		1,842.741,867.311,835.381,865.38+2.302%+13.655%
2024-08-07		1,858.751,867.951,822.061,823.40-0.751%+16.271%
2024-08-06		1,825.621,861.781,821.331,837.20+1.053%+15.398%
2024-08-05		1,794.881,839.491,794.281,818.06-2.760%+16.613%
2024-08-02		1,876.611,880.251,854.721,869.67-1.458%+13.394%
2024-08-01		1,916.391,920.241,887.071,897.34-0.813%+11.740%
2024-07-31		1,909.511,917.591,907.071,912.90+1.008%+10.831%
2024-07-30		1,902.131,905.541,884.131,893.81-0.313%+11.948%
2024-07-29		1,901.451,904.941,895.261,899.76+0.077%+11.598%
2024-07-26		1,891.351,903.421,890.601,898.29+0.862%+11.684%
2024-07-25		1,889.281,903.201,878.491,882.07-0.302%+12.647%
2024-07-24		1,906.381,906.601,886.771,887.77-1.390%+12.307%
2024-07-23		1,914.961,917.871,913.401,914.38+0.003%+10.746%
2024-07-22		1,909.801,915.091,908.091,914.32+0.631%+10.749%
2024-07-19		1,902.081,906.061,901.331,902.31-0.648%+11.448%
2024-07-18		1,916.031,916.261,914.411,914.72-0.021%+10.726%
2024-07-17		1,914.611,915.521,913.931,915.12+0.002%+10.703%
2024-07-16		1,914.401,915.311,914.291,915.09+0.086%+10.704%
2024-07-15		1,914.161,914.921,913.451,913.45+0.045%+10.799%
2024-07-12		1,913.151,914.371,912.461,912.58+0.033%+10.850%
2024-07-11		1,913.011,913.341,910.671,911.95-0.038%+10.886%
2024-07-10		1,911.191,912.671,911.191,912.67+0.128%+10.845%
2024-07-09		1,910.651,911.141,910.121,910.22+0.012%+10.987%
2024-07-08		1,908.801,910.351,908.741,909.99+0.073%+11.000%
2024-07-05		1,906.971,908.791,906.081,908.59+0.140%+11.081%
2024-07-03		1,902.251,905.931,902.231,905.93+0.237%+11.237%
2024-07-02		1,894.401,901.681,894.401,901.43+0.244%+11.500%
2024-07-01		1,894.491,896.871,889.791,896.81+0.283%+11.771%
2024-06-28		1,895.321,899.661,889.701,891.45-0.113%+12.088%
2024-06-27		1,892.251,894.481,891.021,893.59+0.082%+11.961%
2024-06-26		1,887.971,892.711,886.951,892.04+0.117%+12.053%
2024-06-25		1,887.721,890.321,885.451,889.83+0.255%+12.184%
2024-06-24		1,886.161,890.921,884.971,885.03-0.102%+12.470%
2024-06-21		1,885.791,888.011,885.621,886.95+0.034%+12.355%
2024-06-20		1,886.961,887.551,885.961,886.31+0.008%+12.394%
2024-06-18		1,886.131,886.991,885.611,886.16+0.059%+12.402%
2024-06-17		1,885.541,886.251,885.041,885.05+0.017%+12.469%
2024-06-14		1,884.661,885.611,884.121,884.73-0.049%+12.488%
2024-06-13		1,884.421,885.651,882.611,885.65+0.099%+12.433%
2024-06-12		1,882.471,884.031,881.831,883.79+0.266%+12.544%
2024-06-11		1,875.981,878.981,873.301,878.80+0.127%+12.843%
2024-06-10		1,873.821,877.591,873.021,876.41+0.083%+12.987%
2024-06-07		1,871.981,877.001,871.391,874.86+0.084%+13.080%
2024-06-06		1,873.301,873.751,870.871,873.28+0.064%+13.175%
2024-06-05		1,867.001,872.091,864.281,872.09+0.497%+13.247%
2024-06-04		1,859.371,863.711,855.631,862.83+0.118%+13.810%
2024-06-03		1,863.631,865.281,850.121,860.64+0.111%+13.944%
2024-05-31		1,852.491,859.461,838.791,858.57+0.503%+14.071%
2024-05-30		1,853.311,855.011,845.741,849.27-0.291%+14.645%
2024-05-29		1,854.981,858.571,854.251,854.66-0.407%+14.312%
2024-05-28		1,864.181,864.651,858.161,862.23-0.009%+13.847%
2024-05-24		1,858.651,863.131,857.281,862.40+0.426%+13.836%
2024-05-23		1,866.241,866.241,852.081,854.50-0.275%+14.321%
2024-05-22		1,861.321,862.291,856.101,859.61-0.085%+14.007%
2024-05-21		1,856.951,862.001,856.951,861.19+0.151%+13.910%
2024-05-20		1,857.911,860.831,857.471,858.39+0.045%+14.082%
2024-05-17		1,856.671,857.771,854.061,857.55-0.215%+14.134%
2024-05-16		1,861.991,862.111,861.151,861.56+0.075%+13.888%
2024-05-15		1,860.551,861.161,860.161,860.17-0.039%+13.973%
2024-05-14		1,859.701,860.891,858.981,860.89+0.058%+13.929%
2024-05-13		1,859.481,860.331,859.481,859.82-0.012%+13.994%
2024-05-10		1,859.521,861.301,858.971,860.05+0.074%+13.980%
2024-05-09		1,859.011,859.481,858.281,858.68+0.035%+14.064%
2024-05-08		1,856.151,858.091,856.151,858.03+0.029%+14.104%
2024-05-07		1,856.611,857.691,855.701,857.50+0.065%+14.137%
2024-05-06		1,855.161,856.511,855.071,856.30+0.158%+14.211%
2024-05-03		1,852.301,854.501,850.591,853.38+0.434%+14.390%
2024-05-02		1,843.881,846.531,836.591,845.38+0.385%+14.886%
2024-05-01		1,838.721,847.971,835.811,838.31-0.011%+15.328%
2024-04-30		1,847.091,847.981,838.341,838.51-0.503%+15.316%
2024-04-29		1,847.101,848.151,844.781,847.80+0.120%+14.736%
2024-04-26		1,842.191,846.231,841.121,845.58+0.477%+14.874%
2024-04-25		1,830.051,838.501,826.641,836.81-0.118%+15.422%
2024-04-24		1,840.691,841.551,835.771,838.98+0.034%+15.286%
2024-04-23		1,832.221,839.321,832.011,838.35+0.544%+15.326%
2024-04-22		1,823.511,832.491,819.571,828.41+0.625%+15.953%
2024-04-19		1,819.701,822.891,813.801,817.05-0.690%+16.678%
2024-04-18		1,838.511,846.051,826.391,829.68-0.202%+15.872%
2024-04-17		1,849.511,851.511,828.081,833.38-0.488%+15.638%
2024-04-16		1,844.201,850.491,838.221,842.37-0.071%+15.074%
2024-04-15		1,864.461,866.511,840.871,843.67-0.683%+14.993%
2024-04-12		1,861.711,863.651,851.211,856.35-0.577%+14.207%
2024-04-11		1,862.741,867.771,857.241,867.13+0.361%+13.548%
2024-04-10		1,858.891,862.741,856.081,860.41-0.203%+13.958%
2024-04-09		1,865.281,865.771,857.391,864.20+0.085%+13.727%
2024-04-08		1,862.661,864.551,861.371,862.61+0.073%+13.824%
2024-04-05		1,854.741,862.861,854.741,861.26+0.496%+13.906%
2024-04-04		1,864.811,866.031,851.721,852.08-0.470%+14.471%
2024-04-03		1,859.391,863.051,859.391,860.82+0.079%+13.933%
2024-04-02		1,859.351,860.201,856.651,859.35-0.249%+14.023%
2024-04-01		1,863.631,865.241,861.541,864.00+0.012%+13.739%
2024-03-28		1,861.611,864.231,861.211,863.77+0.166%+13.753%
2024-03-27		1,860.671,861.691,858.681,860.68+0.265%+13.942%
2024-03-26		1,858.751,859.741,855.761,855.76-0.099%+14.244%
2024-03-25		1,857.231,858.461,856.811,857.59-0.023%+14.131%
2024-03-22		1,857.811,859.011,856.891,858.02+0.033%+14.105%
2024-03-21		1,858.181,858.901,856.971,857.40+0.146%+14.143%
2024-03-20		1,848.431,855.101,847.971,854.70+0.352%+14.309%
2024-03-19		1,841.791,848.431,840.741,848.20+0.283%+14.711%
2024-03-18		1,844.171,846.631,842.451,842.98+0.327%+15.036%
2024-03-15		1,836.301,838.571,835.431,836.97+0.419%+15.412%
2024-03-14		1,830.811,832.071,829.311,829.31-0.028%+15.896%
2024-03-13		1,829.841,830.761,829.151,829.83-0.015%+15.863%
2024-03-12		1,829.431,830.561,828.111,830.10+0.176%+15.846%
2024-03-11		1,826.361,827.791,824.961,826.89+0.019%+16.049%
2024-03-08		1,828.441,829.341,825.581,826.54-0.049%+16.071%
2024-03-07		1,826.161,827.861,825.341,827.44+0.233%+16.014%
2024-03-06		1,824.671,824.921,822.001,823.20+0.136%+16.284%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC