Dark

BXLVH
Cboe S&P Health Care Select Sector Half BuyWrite Index
index

Delayed

Aug 27, 2025 10:13:00 AM EDT

7832.47+0.296%(+23.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	7,794.78	7,814.98	7,785.41	7,809.36	+0.306%	0.000%
2025-08-25	7,842.94	7,849.81	7,783.30	7,785.51	-0.766%	+0.306%
2025-08-22	7,837.86	7,872.48	7,835.60	7,845.64	+0.568%	-0.462%
2025-08-21	7,811.14	7,851.49	7,798.94	7,801.35	-0.258%	+0.103%
2025-08-20	7,803.46	7,839.90	7,796.81	7,821.52	+0.393%	-0.155%
2025-08-19	7,760.60	7,808.58	7,757.22	7,790.88	+0.383%	+0.237%
2025-08-18	7,776.41	7,806.23	7,759.70	7,761.18	-0.074%	+0.621%
2025-08-15	7,746.53	7,781.47	7,731.14	7,766.94	+1.081%	+0.546%
2025-08-14	7,641.01	7,691.20	7,618.68	7,683.86	+0.393%	+1.633%
2025-08-13	7,586.28	7,656.55	7,579.96	7,653.81	+1.339%	+2.032%
2025-08-12	7,510.97	7,553.13	7,497.38	7,552.68	+0.755%	+3.399%
2025-08-11	7,504.16	7,549.96	7,491.43	7,496.11	+0.077%	+4.179%
2025-08-08	7,455.95	7,504.44	7,451.24	7,490.33	+0.924%	+4.259%
2025-08-07	7,459.34	7,481.11	7,365.63	7,421.76	-1.041%	+5.222%
2025-08-06	7,561.49	7,570.77	7,493.16	7,499.85	-1.202%	+4.127%
2025-08-05	7,601.67	7,610.19	7,570.57	7,591.10	-0.289%	+2.875%
2025-08-04	7,549.33	7,614.10	7,535.17	7,613.12	+1.230%	+2.578%
2025-08-01	7,486.36	7,529.70	7,454.88	7,520.58	+0.467%	+3.840%
2025-07-31	7,600.24	7,640.99	7,465.51	7,485.62	-2.146%	+4.325%
2025-07-30	7,669.21	7,687.30	7,630.27	7,649.75	-0.108%	+2.086%
2025-07-29	7,624.87	7,685.84	7,608.37	7,658.01	-0.430%	+1.976%
2025-07-28	7,718.54	7,731.41	7,682.53	7,691.10	-0.407%	+1.538%
2025-07-25	7,713.38	7,731.25	7,698.90	7,722.55	+0.302%	+1.124%
2025-07-24	7,710.38	7,742.80	7,693.51	7,699.32	-0.212%	+1.429%
2025-07-23	7,683.08	7,717.78	7,663.00	7,715.64	+1.345%	+1.215%
2025-07-22	7,525.32	7,620.12	7,525.32	7,613.25	+1.474%	+2.576%
2025-07-21	7,533.53	7,560.06	7,502.09	7,502.69	-0.452%	+4.087%
2025-07-18	7,587.84	7,591.00	7,526.75	7,536.78	-0.393%	+3.617%
2025-07-17	7,595.99	7,610.13	7,548.37	7,566.55	-0.908%	+3.209%
2025-07-16	7,587.71	7,641.52	7,587.71	7,635.86	+1.115%	+2.272%
2025-07-15	7,663.75	7,673.08	7,546.10	7,551.67	-1.416%	+3.412%
2025-07-14	7,642.98	7,670.36	7,635.25	7,660.12	-0.009%	+1.948%
2025-07-11	7,674.87	7,674.87	7,626.28	7,660.82	-0.516%	+1.939%
2025-07-10	7,659.64	7,740.02	7,657.50	7,700.54	+0.408%	+1.413%
2025-07-09	7,650.10	7,675.15	7,625.68	7,669.25	+0.358%	+1.827%
2025-07-08	7,605.85	7,688.05	7,604.95	7,641.91	+0.329%	+2.191%
2025-07-07	7,655.68	7,655.68	7,585.83	7,616.87	-0.549%	+2.527%
2025-07-03	7,656.84	7,667.24	7,643.49	7,658.88	+0.138%	+1.965%
2025-07-02	7,668.15	7,683.35	7,643.54	7,648.32	-0.594%	+2.106%
2025-07-01	7,619.32	7,728.98	7,616.14	7,694.03	+0.882%	+1.499%
2025-06-30	7,591.28	7,631.96	7,588.24	7,626.78	+0.525%	+2.394%
2025-06-27	7,599.05	7,632.63	7,575.48	7,586.97	-0.089%	+2.931%
2025-06-26	7,586.88	7,628.78	7,574.87	7,593.75	+0.254%	+2.839%
2025-06-25	7,546.29	7,594.93	7,533.83	7,574.51	+0.062%	+3.101%
2025-06-24	7,509.37	7,583.62	7,491.61	7,569.82	+0.993%	+3.164%
2025-06-23	7,486.55	7,519.13	7,437.02	7,495.36	+0.177%	+4.189%
2025-06-20	7,517.06	7,531.72	7,471.96	7,482.14	-0.312%	+4.373%
2025-06-18	7,505.72	7,537.23	7,487.97	7,505.58	-0.152%	+4.047%
2025-06-17	7,562.45	7,572.90	7,511.66	7,517.00	-0.787%	+3.889%
2025-06-16	7,590.45	7,610.08	7,555.92	7,576.66	-0.190%	+3.071%
2025-06-13	7,577.01	7,627.90	7,577.01	7,591.10	-0.303%	+2.875%
2025-06-12	7,585.74	7,614.15	7,569.69	7,614.15	+0.468%	+2.564%
2025-06-11	7,581.25	7,606.33	7,566.12	7,578.70	+0.025%	+3.044%
2025-06-10	7,538.10	7,589.91	7,536.12	7,576.84	+0.616%	+3.069%
2025-06-09	7,531.80	7,550.64	7,502.35	7,530.42	-0.055%	+3.704%
2025-06-06	7,516.27	7,545.52	7,511.85	7,534.53	+0.632%	+3.648%
2025-06-05	7,495.24	7,515.64	7,468.68	7,487.19	-0.052%	+4.303%
2025-06-04	7,494.31	7,526.95	7,491.11	7,491.11	+0.155%	+4.248%
2025-06-03	7,445.98	7,497.84	7,430.99	7,479.54	+0.164%	+4.410%
2025-06-02	7,440.24	7,467.33	7,404.29	7,467.33	+0.072%	+4.580%
2025-05-30	7,418.27	7,480.98	7,385.33	7,461.97	+0.253%	+4.655%
2025-05-29	7,408.52	7,457.14	7,403.48	7,443.15	+0.497%	+4.920%
2025-05-28	7,433.28	7,449.44	7,396.28	7,406.34	-0.285%	+5.442%
2025-05-27	7,392.04	7,434.70	7,386.19	7,427.50	+1.034%	+5.141%
2025-05-23	7,335.04	7,361.67	7,319.15	7,351.48	-0.121%	+6.228%
2025-05-22	7,360.99	7,387.07	7,336.69	7,360.42	-0.516%	+6.099%
2025-05-21	7,479.44	7,493.82	7,397.24	7,398.60	-1.554%	+5.552%
2025-05-20	7,505.08	7,526.39	7,494.13	7,515.40	+0.205%	+3.911%
2025-05-19	7,443.16	7,501.01	7,439.17	7,499.99	+0.673%	+4.125%
2025-05-16	7,360.64	7,450.31	7,339.11	7,449.86	+1.388%	+4.826%
2025-05-15	7,250.76	7,347.86	7,183.75	7,347.86	+1.092%	+6.281%
2025-05-14	7,464.71	7,474.99	7,259.14	7,268.51	-2.299%	+7.441%
2025-05-13	7,551.72	7,552.65	7,437.62	7,439.54	-2.836%	+4.971%
2025-05-12	7,480.69	7,664.30	7,480.69	7,656.66	+2.450%	+1.994%
2025-05-09	7,559.29	7,580.65	7,468.40	7,473.58	-1.018%	+4.493%
2025-05-08	7,569.55	7,610.24	7,529.12	7,550.46	-0.812%	+3.429%
2025-05-07	7,579.00	7,631.83	7,566.75	7,612.27	+0.751%	+2.589%
2025-05-06	7,701.29	7,701.29	7,541.63	7,555.53	-2.335%	+3.360%
2025-05-05	7,736.07	7,760.92	7,718.10	7,736.15	-0.206%	+0.946%
2025-05-02	7,747.32	7,769.21	7,706.69	7,752.12	+1.168%	+0.738%
2025-05-01	7,740.94	7,758.60	7,659.71	7,662.63	-2.020%	+1.915%
2025-04-30	7,788.55	7,828.68	7,733.04	7,820.64	+0.625%	-0.144%
2025-04-29	7,724.40	7,798.63	7,710.43	7,772.08	+0.332%	+0.480%
2025-04-28	7,736.78	7,759.76	7,695.68	7,746.36	+0.313%	+0.813%
2025-04-25	7,677.99	7,725.26	7,620.05	7,722.20	+0.489%	+1.129%
2025-04-24	7,608.82	7,688.82	7,584.06	7,684.59	+0.996%	+1.624%
2025-04-23	7,647.96	7,698.06	7,580.51	7,608.80	+0.507%	+2.636%
2025-04-22	7,483.01	7,580.44	7,470.97	7,570.39	+1.693%	+3.157%
2025-04-21	7,575.08	7,575.08	7,391.48	7,444.39	-1.806%	+4.903%
2025-04-17	7,573.59	7,627.84	7,561.03	7,581.32	-0.377%	+3.008%
2025-04-16	7,725.30	7,738.37	7,580.10	7,610.03	-0.950%	+2.619%
2025-04-15	7,736.68	7,746.62	7,659.22	7,682.99	-0.686%	+1.645%
2025-04-14	7,706.82	7,760.46	7,647.08	7,736.05	+1.210%	+0.948%
2025-04-11	7,538.05	7,681.34	7,465.25	7,643.60	+1.468%	+2.169%
2025-04-10	7,679.45	7,683.21	7,332.56	7,533.01	-2.740%	+3.669%
2025-04-09	7,267.36	7,762.02	7,234.75	7,745.24	+4.413%	+0.828%
2025-04-08	7,719.90	7,722.46	7,321.34	7,417.88	-1.024%	+5.278%
2025-04-07	7,345.53	7,636.53	7,231.64	7,494.60	-0.662%	+4.200%
2025-04-04	7,884.97	7,884.97	7,542.27	7,544.55	-5.401%	+3.510%
2025-04-03	8,044.71	8,068.64	7,972.64	7,975.32	-0.724%	-2.081%
2025-04-02	7,955.54	8,037.51	7,929.32	8,033.50	+0.618%	-2.790%
2025-04-01	8,082.75	8,082.75	7,960.14	7,984.19	-1.537%	-2.190%
2025-03-31	8,010.84	8,136.34	7,989.75	8,108.84	+0.799%	-3.693%
2025-03-28	8,066.97	8,070.53	8,036.21	8,044.60	-0.247%	-2.924%
2025-03-27	8,047.96	8,082.68	8,039.28	8,064.48	+0.188%	-3.164%
2025-03-26	8,076.28	8,105.65	8,032.64	8,049.31	-0.300%	-2.981%
2025-03-25	8,168.55	8,168.55	8,032.79	8,073.52	-1.005%	-3.272%
2025-03-24	8,111.31	8,161.05	8,105.84	8,155.46	+0.660%	-4.244%
2025-03-21	8,092.14	8,111.66	8,062.65	8,101.98	-0.189%	-3.612%
2025-03-20	8,100.76	8,137.80	8,093.34	8,117.32	+0.129%	-3.794%
2025-03-19	8,104.17	8,122.17	8,064.06	8,106.84	+0.073%	-3.669%
2025-03-18	8,097.50	8,107.47	8,067.46	8,100.96	+0.153%	-3.600%
2025-03-17	8,006.23	8,104.88	8,002.85	8,088.61	+1.034%	-3.452%
2025-03-14	7,944.29	8,012.38	7,926.82	8,005.80	+0.755%	-2.454%
2025-03-13	7,961.44	8,003.88	7,924.79	7,945.79	-0.436%	-1.717%
2025-03-12	8,019.83	8,036.52	7,955.05	7,980.58	-0.769%	-2.145%
2025-03-11	8,108.22	8,112.77	8,005.23	8,042.41	-0.709%	-2.898%
2025-03-10	8,124.30	8,177.44	8,085.88	8,099.87	-0.772%	-3.587%
2025-03-07	8,136.89	8,195.69	8,125.17	8,162.90	+0.102%	-4.331%
2025-03-06	8,161.58	8,164.76	8,104.24	8,154.56	-0.197%	-4.233%
2025-03-05	8,100.91	8,178.19	8,100.91	8,170.69	+0.653%	-4.422%
2025-03-04	8,174.42	8,181.21	8,108.92	8,117.71	-0.587%	-3.798%
2025-03-03	8,150.25	8,191.99	8,142.99	8,165.61	+0.173%	-4.363%
2025-02-28	8,107.99	8,164.98	8,044.20	8,151.49	+0.964%	-4.197%
2025-02-27	8,081.39	8,142.13	8,065.91	8,073.67	-0.204%	-3.274%
2025-02-26	8,096.24	8,140.15	8,071.87	8,090.16	-0.556%	-3.471%
2025-02-25	8,117.79	8,156.00	8,069.47	8,135.43	+0.581%	-4.008%
2025-02-24	8,055.45	8,113.93	8,030.67	8,088.41	+0.563%	-3.450%
2025-02-21	7,983.65	8,080.61	7,983.65	8,043.11	-0.397%	-2.906%
2025-02-20	8,045.44	8,085.36	8,043.44	8,075.14	+0.334%	-3.291%
2025-02-19	8,001.16	8,055.83	7,992.93	8,048.23	+0.741%	-2.968%
2025-02-18	7,946.68	8,001.81	7,939.19	7,989.00	-0.098%	-2.249%
2025-02-14	8,045.98	8,055.58	7,986.56	7,996.81	-0.580%	-2.344%
2025-02-13	8,049.44	8,058.47	7,993.92	8,043.49	+0.229%	-2.911%
2025-02-12	8,016.29	8,059.55	8,000.00	8,025.09	-0.062%	-2.688%
2025-02-11	8,010.05	8,044.18	8,000.02	8,030.04	-0.084%	-2.748%
2025-02-10	8,040.09	8,045.94	7,983.13	8,036.82	+0.021%	-2.830%
2025-02-07	8,068.60	8,098.83	8,030.61	8,035.16	-0.323%	-2.810%
2025-02-06	8,075.38	8,096.95	8,043.08	8,061.22	-0.463%	-3.124%
2025-02-05	8,067.08	8,114.50	8,059.98	8,098.68	+0.544%	-3.572%
2025-02-04	7,950.61	8,063.17	7,941.57	8,054.88	+0.190%	-3.048%
2025-02-03	8,010.46	8,094.51	8,004.67	8,039.62	+0.043%	-2.864%
2025-01-31	8,073.00	8,106.01	8,029.39	8,036.19	-0.171%	-2.823%
2025-01-30	8,049.93	8,049.93	8,049.93	8,049.93	+0.567%	-2.988%
2025-01-29	8,023.88	8,037.40	7,985.96	8,004.51	-0.479%	-2.438%
2025-01-28	8,073.35	8,084.50	8,022.76	8,043.07	-0.263%	-2.906%
2025-01-27	8,041.93	8,099.31	7,994.78	8,064.28	+1.349%	-3.161%
2025-01-24	7,919.11	7,968.27	7,915.17	7,956.94	+0.101%	-1.855%
2025-01-23	7,908.09	7,952.97	7,865.38	7,948.93	+0.854%	-1.756%
2025-01-22	7,828.97	7,904.57	7,817.88	7,881.64	-0.126%	-0.917%
2025-01-21	7,849.25	7,913.21	7,844.59	7,891.59	+0.657%	-1.042%
2025-01-17	7,830.67	7,851.28	7,820.47	7,840.08	+0.097%	-0.392%
2025-01-16	7,774.75	7,832.46	7,748.28	7,832.46	+0.410%	-0.295%
2025-01-15	7,813.66	7,850.01	7,764.32	7,800.50	+0.077%	+0.114%
2025-01-14	7,814.27	7,816.61	7,720.69	7,794.51	-0.461%	+0.191%
2025-01-13	7,782.91	7,846.00	7,777.00	7,830.57	+0.745%	-0.271%
2025-01-10	7,735.45	7,809.02	7,732.94	7,772.70	+0.032%	+0.472%
2025-01-08	7,767.71	7,808.21	7,713.94	7,770.23	-0.011%	+0.504%
2025-01-07	7,765.14	7,822.26	7,756.68	7,771.11	+0.510%	+0.492%
2025-01-06	7,716.61	7,783.09	7,715.33	7,731.71	+0.006%	+1.004%
2025-01-03	7,708.33	7,755.89	7,697.61	7,731.22	+0.542%	+1.011%
2025-01-02	7,736.59	7,754.96	7,662.78	7,689.53	+0.036%	+1.558%
2024-12-31	7,692.89	7,724.65	7,658.12	7,686.79	+0.170%	+1.595%
2024-12-30	7,660.92	7,693.06	7,603.33	7,673.76	-0.634%	+1.767%
2024-12-27	7,710.76	7,759.53	7,704.04	7,722.75	-0.356%	+1.121%
2024-12-26	7,720.48	7,759.23	7,720.48	7,750.38	+0.099%	+0.761%
2024-12-24	7,697.85	7,746.88	7,674.02	7,742.69	+0.359%	+0.861%
2024-12-23	7,657.94	7,733.48	7,628.86	7,714.98	+0.890%	+1.223%
2024-12-20	7,654.49	7,710.90	7,628.55	7,646.89	+0.796%	+2.125%
2024-12-19	7,609.42	7,656.77	7,556.84	7,586.53	-0.634%	+2.937%
2024-12-18	7,737.74	7,788.26	7,631.46	7,634.97	-1.371%	+2.284%
2024-12-17	7,711.35	7,786.82	7,711.35	7,741.07	-0.010%	+0.882%
2024-12-16	7,815.85	7,867.99	7,733.49	7,741.81	-1.213%	+0.873%
2024-12-13	7,814.46	7,860.35	7,785.09	7,836.91	+0.011%	-0.352%
2024-12-12	7,905.39	7,918.18	7,832.25	7,836.08	-0.795%	-0.341%
2024-12-11	7,957.48	7,963.66	7,898.88	7,898.88	-1.119%	-1.133%
2024-12-10	8,035.48	8,038.29	7,964.10	7,988.27	-0.390%	-2.240%
2024-12-09	8,000.30	8,043.19	7,981.83	8,019.55	+0.185%	-2.621%
2024-12-06	8,045.67	8,053.77	7,994.84	8,004.74	-0.380%	-2.441%
2024-12-05	8,068.20	8,088.30	8,022.66	8,035.26	-0.809%	-2.811%
2024-12-04	8,097.56	8,142.78	8,080.71	8,100.81	-0.020%	-3.598%
2024-12-03	8,109.41	8,109.64	8,097.48	8,102.44	-0.062%	-3.617%
2024-12-02	8,101.58	8,120.47	8,063.66	8,107.45	-0.057%	-3.677%
2024-11-29	8,104.57	8,140.28	8,098.28	8,112.05	+0.216%	-3.731%
2024-11-27	8,081.65	8,127.72	8,081.65	8,094.54	+0.354%	-3.523%
2024-11-26	8,042.41	8,075.24	8,000.00	8,065.95	+0.308%	-3.181%
2024-11-25	8,016.22	8,058.53	8,011.05	8,041.15	+0.801%	-2.883%
2024-11-22	7,991.20	8,015.93	7,962.84	7,977.22	+0.143%	-2.104%
2024-11-21	7,897.53	7,976.10	7,879.18	7,965.86	+0.647%	-1.965%
2024-11-20	7,850.89	7,926.14	7,843.29	7,914.63	+1.023%	-1.330%
2024-11-19	7,800.66	7,855.20	7,776.59	7,834.51	-0.403%	-0.321%
2024-11-18	7,828.04	7,870.91	7,828.04	7,866.23	+0.111%	-0.723%
2024-11-15	7,936.26	7,936.26	7,835.86	7,857.50	-1.580%	-0.613%
2024-11-14	8,082.79	8,087.92	7,966.11	7,983.65	-1.432%	-2.183%
2024-11-13	8,111.77	8,141.44	8,092.35	8,099.62	-0.300%	-3.584%
2024-11-12	8,222.89	8,241.68	8,124.01	8,124.01	-1.331%	-3.873%
2024-11-11	8,263.70	8,301.38	8,221.73	8,233.60	-0.517%	-5.153%
2024-11-08	8,232.89	8,319.98	8,223.17	8,276.42	+0.696%	-5.643%
2024-11-07	8,206.62	8,233.63	8,174.57	8,219.18	+0.643%	-4.986%
2024-11-06	8,278.24	8,279.22	8,126.23	8,166.70	+0.294%	-4.376%
2024-11-05	8,056.10	8,144.75	8,045.61	8,142.80	+0.665%	-4.095%
2024-11-04	8,129.12	8,152.47	8,076.63	8,088.97	-0.571%	-3.457%
2024-11-01	8,131.73	8,181.64	8,127.59	8,135.43	+0.497%	-4.008%
2024-10-31	8,101.31	8,145.43	8,091.83	8,095.19	-0.717%	-3.531%
2024-10-30	8,053.09	8,161.29	8,015.36	8,153.68	-0.188%	-4.223%
2024-10-29	8,184.09	8,213.02	8,166.01	8,169.03	-0.243%	-4.403%
2024-10-28	8,198.02	8,224.94	8,180.28	8,188.95	+0.118%	-4.635%
2024-10-25	8,248.28	8,248.28	8,170.27	8,179.29	-0.455%	-4.523%
2024-10-24	8,273.00	8,288.89	8,214.95	8,216.71	-0.500%	-4.958%
2024-10-23	8,266.67	8,284.69	8,222.89	8,258.04	-0.403%	-5.433%
2024-10-22	8,268.73	8,302.50	8,259.84	8,291.46	-0.125%	-5.814%
2024-10-21	8,351.95	8,371.33	8,294.31	8,301.84	-0.868%	-5.932%
2024-10-18	8,339.97	8,391.19	8,320.69	8,374.55	+0.450%	-6.749%
2024-10-17	8,343.63	8,372.58	8,332.60	8,337.07	-0.522%	-6.330%
2024-10-16	8,341.56	8,392.23	8,320.20	8,380.81	+0.350%	-6.819%
2024-10-15	8,337.99	8,439.47	8,331.13	8,351.57	-1.154%	-6.492%
2024-10-14	8,410.48	8,464.49	8,390.63	8,449.11	+0.467%	-7.572%
2024-10-11	8,377.36	8,418.32	8,364.15	8,409.83	+0.717%	-7.140%
2024-10-10	8,374.63	8,379.66	8,329.65	8,349.94	-0.343%	-6.474%
2024-10-09	8,291.40	8,381.04	8,285.51	8,378.69	+1.006%	-6.795%
2024-10-08	8,293.50	8,308.21	8,269.20	8,295.24	+0.543%	-5.857%
2024-10-07	8,262.41	8,310.61	8,233.93	8,250.47	-0.447%	-5.346%
2024-10-04	8,295.26	8,300.16	8,243.60	8,287.55	+0.110%	-5.770%
2024-10-03	8,325.43	8,325.43	8,264.06	8,278.45	-0.804%	-5.666%
2024-10-02	8,318.52	8,367.91	8,287.82	8,345.53	-0.148%	-6.425%
2024-10-01	8,394.93	8,394.93	8,330.01	8,357.88	-0.426%	-6.563%
2024-09-30	8,335.12	8,400.88	8,323.72	8,393.66	+0.551%	-6.961%
2024-09-27	8,369.99	8,403.41	8,347.66	8,347.66	-0.059%	-6.449%
2024-09-26	8,319.11	8,362.03	8,304.41	8,352.59	+0.325%	-6.504%
2024-09-25	8,425.99	8,425.99	8,323.31	8,325.54	-0.789%	-6.200%
2024-09-24	8,378.32	8,408.09	8,355.25	8,391.78	-0.183%	-6.940%
2024-09-23	8,427.77	8,440.36	8,390.35	8,407.13	-0.144%	-7.110%
2024-09-20	8,400.04	8,448.71	8,389.83	8,419.23	-0.197%	-7.244%
2024-09-19	8,487.06	8,487.44	8,420.88	8,435.82	+0.157%	-7.426%
2024-09-18	8,402.07	8,495.92	8,388.47	8,422.59	-0.033%	-7.281%
2024-09-17	8,429.38	8,472.89	8,395.60	8,425.41	-0.458%	-7.312%
2024-09-16	8,494.22	8,507.54	8,440.53	8,464.21	+0.311%	-7.737%
2024-09-13	8,426.71	8,456.99	8,414.51	8,437.96	+0.088%	-7.450%
2024-09-12	8,413.25	8,438.92	8,350.58	8,430.52	+0.109%	-7.368%
2024-09-11	8,351.11	8,426.99	8,316.71	8,421.33	+0.075%	-7.267%
2024-09-10	8,394.96	8,428.08	8,369.86	8,415.06	+0.252%	-7.198%
2024-09-09	8,372.36	8,414.70	8,340.51	8,393.93	+0.498%	-6.964%
2024-09-06	8,391.35	8,427.77	8,340.21	8,352.33	-0.175%	-6.501%
2024-09-05	8,424.26	8,424.26	8,332.31	8,367.01	-0.871%	-6.665%
2024-09-04	8,418.49	8,468.07	8,403.24	8,440.55	+0.027%	-7.478%
2024-09-03	8,441.75	8,483.94	8,419.81	8,438.30	-0.247%	-7.453%
2024-08-30	8,426.37	8,467.57	8,398.47	8,459.16	+0.488%	-7.682%
2024-08-29	8,433.40	8,448.71	8,395.26	8,418.05	+0.143%	-7.231%
2024-08-28	8,393.82	8,432.54	8,374.02	8,406.07	+0.092%	-7.099%
2024-08-27	8,408.01	8,424.03	8,374.95	8,398.38	+0.088%	-7.013%
2024-08-26	8,401.97	8,418.98	8,383.12	8,391.01	-0.057%	-6.932%
2024-08-23	8,384.41	8,400.67	8,362.73	8,395.83	+0.387%	-6.985%
2024-08-22	8,390.11	8,401.41	8,334.55	8,363.44	-0.047%	-6.625%
2024-08-21	8,364.97	8,391.80	8,334.57	8,367.41	+0.154%	-6.669%
2024-08-20	8,352.83	8,410.67	8,342.51	8,354.52	+0.226%	-6.525%
2024-08-19	8,299.09	8,340.06	8,294.85	8,335.66	+0.487%	-6.314%
2024-08-16	8,279.10	8,306.50	8,262.51	8,295.23	+0.053%	-5.857%
2024-08-15	8,319.57	8,319.57	8,241.17	8,290.83	+0.332%	-5.807%
2024-08-14	8,227.99	8,267.49	8,210.91	8,263.42	+0.337%	-5.495%
2024-08-13	8,198.61	8,255.57	8,197.95	8,235.68	+0.810%	-5.177%
2024-08-12	8,195.77	8,199.58	8,138.04	8,169.51	-0.227%	-4.408%
2024-08-09	8,164.53	8,206.23	8,157.33	8,188.13	+0.357%	-4.626%
2024-08-08	8,132.82	8,171.14	8,106.36	8,158.97	+1.834%	-4.285%
2024-08-07	8,060.10	8,127.54	7,995.34	8,012.02	-0.924%	-2.529%
2024-08-06	8,047.67	8,169.56	8,038.94	8,086.73	+0.651%	-3.430%
2024-08-05	8,074.52	8,112.53	7,995.95	8,034.41	-2.053%	-2.801%
2024-08-02	8,237.20	8,238.24	8,112.18	8,202.80	-0.187%	-4.796%
2024-08-01	8,212.70	8,243.15	8,152.97	8,218.13	+0.636%	-4.974%
2024-07-31	8,162.45	8,210.71	8,137.13	8,166.16	-0.262%	-4.369%
2024-07-30	8,196.35	8,236.94	8,135.27	8,187.60	+0.083%	-4.620%
2024-07-29	8,143.19	8,195.71	8,132.99	8,180.78	+0.191%	-4.540%
2024-07-26	8,129.49	8,216.26	8,124.80	8,165.17	+0.420%	-4.358%
2024-07-25	8,152.33	8,226.97	8,121.16	8,131.02	-0.366%	-3.956%
2024-07-24	8,122.08	8,171.84	8,103.15	8,160.90	+0.488%	-4.308%
2024-07-23	8,141.65	8,146.72	8,108.07	8,121.27	+0.045%	-3.841%
2024-07-22	8,113.38	8,143.26	8,078.93	8,117.62	+0.452%	-3.797%
2024-07-19	8,119.71	8,126.09	8,055.61	8,081.07	+0.413%	-3.362%
2024-07-18	8,093.06	8,171.27	8,039.85	8,047.84	-1.336%	-2.963%
2024-07-17	8,107.27	8,198.43	8,094.75	8,156.82	+0.261%	-4.260%
2024-07-16	8,122.35	8,144.09	8,096.45	8,135.57	+0.917%	-4.010%
2024-07-15	8,113.04	8,120.11	8,049.20	8,061.63	-0.275%	-3.129%
2024-07-12	8,078.09	8,107.33	8,064.00	8,083.88	+0.418%	-3.396%
2024-07-11	8,024.25	8,074.73	8,016.69	8,050.23	+0.465%	-2.992%
2024-07-10	7,966.98	8,019.82	7,948.05	8,012.94	+0.756%	-2.541%
2024-07-09	7,928.74	7,961.27	7,895.42	7,952.82	+0.400%	-1.804%
2024-07-08	7,933.67	7,958.16	7,901.17	7,921.10	-0.025%	-1.411%
2024-07-05	7,878.88	7,933.33	7,851.34	7,923.07	+0.589%	-1.435%
2024-07-03	7,936.07	7,940.64	7,848.62	7,876.71	-0.609%	-0.855%
2024-07-02	7,931.66	7,932.16	7,876.94	7,925.01	-0.291%	-1.459%
2024-07-01	7,991.32	8,065.66	7,929.74	7,948.16	-0.348%	-1.746%
2024-06-28	8,005.29	8,036.94	7,947.96	7,975.88	-0.046%	-2.088%
2024-06-27	7,980.96	7,996.08	7,943.08	7,979.55	-0.091%	-2.133%
2024-06-26	7,975.26	8,007.07	7,963.51	7,986.78	-0.249%	-2.221%
2024-06-25	8,020.00	8,041.15	7,987.73	8,006.69	-0.150%	-2.465%
2024-06-24	8,014.29	8,040.68	7,999.55	8,018.75	+0.377%	-2.611%
2024-06-21	7,976.24	8,003.60	7,961.25	7,988.62	+0.269%	-2.244%
2024-06-20	7,924.06	7,988.54	7,919.24	7,967.16	+0.279%	-1.981%
2024-06-18	7,945.39	7,965.58	7,925.46	7,945.00	+0.215%	-1.707%
2024-06-17	7,894.81	7,937.88	7,885.56	7,927.92	-0.119%	-1.495%
2024-06-14	7,912.76	7,939.42	7,895.92	7,937.33	-0.055%	-1.612%
2024-06-13	7,909.81	7,952.62	7,860.63	7,941.73	+0.016%	-1.667%
2024-06-12	7,974.95	7,975.17	7,910.04	7,940.43	-0.063%	-1.651%
2024-06-11	7,944.84	7,958.85	7,903.46	7,945.42	-0.235%	-1.712%
2024-06-10	7,929.94	7,971.28	7,903.28	7,964.10	+0.252%	-1.943%
2024-06-07	7,920.57	7,973.08	7,920.46	7,944.06	+0.131%	-1.696%
2024-06-06	7,904.85	7,952.13	7,885.11	7,933.66	+0.225%	-1.567%
2024-06-05	7,884.79	7,924.46	7,851.15	7,915.82	+0.368%	-1.345%
2024-06-04	7,846.43	7,902.62	7,827.01	7,886.81	+0.316%	-0.982%
2024-06-03	7,812.57	7,891.24	7,812.52	7,861.95	+0.532%	-0.669%
2024-05-31	7,735.53	7,823.26	7,735.53	7,820.36	+1.328%	-0.141%
2024-05-30	7,695.62	7,744.29	7,667.12	7,717.84	+0.067%	+1.186%
2024-05-29	7,694.07	7,718.79	7,676.01	7,712.71	-0.731%	+1.253%
2024-05-28	7,824.05	7,824.05	7,741.81	7,769.54	-1.086%	+0.513%
2024-05-24	7,874.14	7,885.93	7,846.38	7,854.83	-0.135%	-0.579%
2024-05-23	7,893.68	7,924.01	7,845.11	7,865.48	-0.783%	-0.713%
2024-05-22	7,903.92	7,954.50	7,902.08	7,927.58	+0.088%	-1.491%
2024-05-21	7,917.38	7,950.89	7,900.32	7,920.61	+0.241%	-1.405%
2024-05-20	7,910.47	7,923.72	7,882.04	7,901.60	-0.213%	-1.167%
2024-05-17	7,905.29	7,922.83	7,875.83	7,918.48	+0.170%	-1.378%
2024-05-16	7,907.61	7,927.19	7,881.38	7,905.05	-0.087%	-1.210%
2024-05-15	7,886.42	7,927.07	7,873.52	7,911.93	+0.713%	-1.296%
2024-05-14	7,848.79	7,863.82	7,818.58	7,855.91	+0.277%	-0.593%
2024-05-13	7,844.55	7,857.20	7,823.47	7,834.20	+0.019%	-0.317%
2024-05-10	7,829.19	7,866.45	7,826.56	7,832.73	+0.139%	-0.298%
2024-05-09	7,793.79	7,826.73	7,782.58	7,821.83	+0.505%	-0.159%
2024-05-08	7,809.86	7,812.88	7,782.52	7,782.52	-0.252%	+0.345%
2024-05-07	7,787.04	7,810.19	7,783.14	7,802.17	+0.454%	+0.092%
2024-05-06	7,775.32	7,779.27	7,736.84	7,766.93	+0.262%	+0.546%
2024-05-03	7,758.13	7,765.66	7,708.30	7,746.64	+0.240%	+0.810%
2024-05-02	7,762.63	7,770.15	7,687.41	7,728.08	-0.059%	+1.052%
2024-05-01	7,680.83	7,789.78	7,678.24	7,732.63	+0.234%	+0.992%
2024-04-30	7,727.84	7,755.76	7,702.91	7,714.56	-0.053%	+1.229%
2024-04-29	7,726.19	7,746.30	7,688.36	7,718.67	+0.233%	+1.175%
2024-04-26	7,665.86	7,718.61	7,665.86	7,700.70	+0.033%	+1.411%
2024-04-25	7,724.11	7,727.08	7,660.74	7,698.17	-0.371%	+1.444%
2024-04-24	7,724.44	7,739.05	7,698.75	7,726.84	-0.146%	+1.068%
2024-04-23	7,728.66	7,755.88	7,711.80	7,738.17	+0.880%	+0.920%
2024-04-22	7,671.12	7,717.22	7,642.55	7,670.65	+0.351%	+1.808%
2024-04-19	7,656.48	7,661.31	7,619.42	7,643.81	+0.254%	+2.166%
2024-04-18	7,626.62	7,664.63	7,610.44	7,624.45	+0.026%	+2.425%
2024-04-17	7,676.04	7,683.78	7,610.98	7,622.48	-0.166%	+2.452%
2024-04-16	7,687.15	7,691.23	7,635.12	7,635.12	+0.021%	+2.282%
2024-04-15	7,699.90	7,735.62	7,614.98	7,633.48	-0.118%	+2.304%
2024-04-12	7,698.12	7,712.38	7,617.51	7,642.51	-1.494%	+2.183%
2024-04-11	7,812.28	7,813.48	7,738.51	7,758.45	-0.452%	+0.656%
2024-04-10	7,804.66	7,823.87	7,765.16	7,793.66	-1.019%	+0.201%
2024-04-09	7,855.77	7,877.97	7,822.08	7,873.87	+0.355%	-0.819%
2024-04-08	7,845.31	7,864.27	7,830.33	7,846.01	-0.284%	-0.467%
2024-04-05	7,785.85	7,884.81	7,785.20	7,868.32	+0.851%	-0.749%
2024-04-04	7,944.36	7,949.32	7,792.68	7,801.91	-1.204%	+0.095%
2024-04-03	7,906.42	7,946.44	7,880.73	7,896.95	-0.028%	-1.109%
2024-04-02	7,885.78	7,905.59	7,860.85	7,899.19	-1.205%	-1.137%
2024-04-01	8,026.50	8,026.50	7,959.65	7,995.51	-0.538%	-2.328%
2024-03-28	8,045.53	8,054.18	8,031.23	8,038.72	+0.117%	-2.853%
2024-03-27	8,027.43	8,049.42	7,991.41	8,029.36	+0.854%	-2.740%
2024-03-26	7,951.00	7,972.92	7,936.63	7,961.40	+0.270%	-1.910%
2024-03-25	7,948.21	7,969.87	7,931.37	7,939.95	-0.089%	-1.645%
2024-03-22	7,958.34	7,980.65	7,937.08	7,947.01	-0.058%	-1.732%
2024-03-21	7,953.72	7,973.17	7,937.40	7,951.64	+0.105%	-1.789%
2024-03-20	7,922.45	7,950.07	7,904.41	7,943.27	-0.129%	-1.686%
2024-03-19	7,910.28	7,958.92	7,896.02	7,953.52	+0.506%	-1.813%
2024-03-18	7,940.51	7,949.55	7,909.49	7,913.49	+0.033%	-1.316%
2024-03-15	7,884.94	7,917.44	7,866.07	7,910.90	-0.154%	-1.284%
2024-03-14	7,946.98	7,950.93	7,892.45	7,923.07	-0.269%	-1.435%
2024-03-13	7,978.57	7,984.46	7,916.16	7,944.44	-0.206%	-1.700%
2024-03-12	7,938.01	7,975.79	7,917.24	7,960.83	+0.350%	-1.903%
2024-03-11	7,920.73	7,938.41	7,883.97	7,933.06	+0.040%	-1.559%
2024-03-08	7,926.07	7,960.91	7,912.28	7,929.87	-0.120%	-1.520%
2024-03-07	7,945.34	7,959.12	7,919.66	7,939.42	+0.350%	-1.638%
2024-03-06	7,903.04	7,933.77	7,897.59	7,911.71	+0.535%	-1.294%

.dark-mode .q9vcQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9vcQX{ color: #333333; background-color: white; border: 2px solid #333333; }BXLVHCboe S&P Health Care Select Sector Half BuyWrite Indexindex

BXLVH
Cboe S&P Health Care Select Sector Half BuyWrite Index
index