Dark

BXLFH
Cboe S&P Financials Select Sector Half BuyWrite Index
index

Delayed

Aug 27, 2025 10:11:00 AM EDT

3894.93+0.157%(+6.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	3,863.03	3,889.37	3,861.58	3,888.83	+0.525%	0.000%
2025-08-25	3,878.78	3,883.23	3,867.74	3,868.51	-0.368%	+0.525%
2025-08-22	3,853.93	3,888.36	3,853.93	3,882.80	+1.252%	+0.155%
2025-08-21	3,832.17	3,840.68	3,816.40	3,834.77	-0.252%	+1.410%
2025-08-20	3,832.51	3,851.78	3,822.67	3,844.46	+0.416%	+1.154%
2025-08-19	3,825.80	3,843.98	3,821.04	3,828.52	+0.095%	+1.575%
2025-08-18	3,813.85	3,827.77	3,812.84	3,824.89	+0.194%	+1.672%
2025-08-15	3,854.80	3,854.80	3,817.12	3,817.49	-0.843%	+1.869%
2025-08-14	3,832.03	3,850.43	3,824.07	3,849.96	+0.431%	+1.010%
2025-08-13	3,826.64	3,839.96	3,823.06	3,833.42	+0.347%	+1.445%
2025-08-12	3,798.66	3,822.97	3,798.55	3,820.18	+0.991%	+1.797%
2025-08-11	3,787.98	3,794.79	3,778.47	3,782.71	+0.028%	+2.805%
2025-08-08	3,768.50	3,789.14	3,761.45	3,781.66	+0.791%	+2.834%
2025-08-07	3,800.47	3,804.37	3,744.18	3,752.00	-0.913%	+3.647%
2025-08-06	3,776.80	3,790.80	3,769.70	3,786.57	+0.438%	+2.701%
2025-08-05	3,789.40	3,790.61	3,750.58	3,770.06	-0.275%	+3.150%
2025-08-04	3,764.19	3,780.61	3,755.65	3,780.47	+0.865%	+2.866%
2025-08-01	3,763.59	3,763.59	3,725.09	3,748.05	-1.333%	+3.756%
2025-07-31	3,811.84	3,829.96	3,794.39	3,798.70	-0.402%	+2.373%
2025-07-30	3,819.83	3,830.96	3,803.56	3,814.04	-0.113%	+1.961%
2025-07-29	3,844.20	3,844.20	3,815.14	3,818.37	-0.388%	+1.845%
2025-07-28	3,846.76	3,849.03	3,827.83	3,833.24	-0.326%	+1.450%
2025-07-25	3,835.74	3,848.44	3,827.44	3,845.76	+0.481%	+1.120%
2025-07-24	3,832.48	3,845.75	3,827.29	3,827.34	-0.015%	+1.607%
2025-07-23	3,812.17	3,829.77	3,804.81	3,827.91	+0.485%	+1.591%
2025-07-22	3,800.12	3,811.64	3,796.97	3,809.42	+0.421%	+2.085%
2025-07-21	3,803.36	3,820.00	3,793.36	3,793.45	-0.153%	+2.514%
2025-07-18	3,800.26	3,803.42	3,793.91	3,799.26	+0.108%	+2.358%
2025-07-17	3,771.42	3,799.95	3,771.42	3,795.15	+0.508%	+2.468%
2025-07-16	3,770.76	3,777.32	3,748.23	3,775.98	+0.362%	+2.989%
2025-07-15	3,785.36	3,790.57	3,761.39	3,762.35	-0.828%	+3.362%
2025-07-14	3,774.94	3,794.98	3,773.63	3,793.75	+0.361%	+2.506%
2025-07-11	3,786.10	3,786.10	3,774.91	3,780.10	-0.508%	+2.876%
2025-07-10	3,784.92	3,800.34	3,783.14	3,799.42	+0.358%	+2.353%
2025-07-09	3,786.52	3,789.44	3,776.01	3,785.87	+0.184%	+2.720%
2025-07-08	3,792.15	3,793.33	3,776.61	3,778.92	-0.428%	+2.909%
2025-07-07	3,811.81	3,815.84	3,783.80	3,795.17	-0.447%	+2.468%
2025-07-03	3,792.60	3,812.63	3,789.29	3,812.21	+0.598%	+2.010%
2025-07-02	3,794.63	3,794.63	3,777.72	3,789.55	-0.017%	+2.620%
2025-07-01	3,773.81	3,794.54	3,773.68	3,790.19	+0.280%	+2.603%
2025-06-30	3,768.33	3,780.07	3,768.14	3,779.60	+0.551%	+2.890%
2025-06-27	3,751.38	3,770.48	3,748.01	3,758.87	+0.243%	+3.457%
2025-06-26	3,736.33	3,753.37	3,734.37	3,749.76	+0.500%	+3.709%
2025-06-25	3,738.75	3,739.13	3,728.59	3,731.10	-0.221%	+4.227%
2025-06-24	3,730.67	3,747.97	3,727.13	3,739.35	+0.981%	+3.997%
2025-06-23	3,670.06	3,704.15	3,651.87	3,703.02	+0.911%	+5.018%
2025-06-20	3,672.24	3,680.64	3,661.60	3,669.59	+0.241%	+5.975%
2025-06-18	3,656.03	3,723.59	3,655.49	3,660.75	+0.143%	+6.230%
2025-06-17	3,657.87	3,673.31	3,646.80	3,655.52	-0.560%	+6.382%
2025-06-16	3,662.76	3,694.39	3,662.76	3,676.11	+1.141%	+5.787%
2025-06-13	3,662.98	3,664.47	3,624.85	3,634.63	-1.726%	+6.994%
2025-06-12	3,680.46	3,698.46	3,669.31	3,698.46	+0.089%	+5.147%
2025-06-11	3,698.35	3,714.24	3,687.83	3,695.16	-0.081%	+5.241%
2025-06-10	3,694.63	3,699.96	3,689.71	3,698.14	+0.077%	+5.156%
2025-06-09	3,707.14	3,707.14	3,677.45	3,695.28	-0.306%	+5.238%
2025-06-06	3,697.05	3,710.96	3,694.38	3,706.62	+0.983%	+4.916%
2025-06-05	3,683.56	3,683.56	3,659.17	3,670.55	-0.208%	+5.947%
2025-06-04	3,693.12	3,699.45	3,678.19	3,678.19	-0.367%	+5.727%
2025-06-03	3,680.19	3,694.13	3,655.69	3,691.73	+0.182%	+5.339%
2025-06-02	3,667.73	3,685.43	3,646.50	3,685.01	+0.100%	+5.531%
2025-05-30	3,664.57	3,686.04	3,651.82	3,681.34	+0.180%	+5.636%
2025-05-29	3,668.57	3,675.71	3,647.84	3,674.72	+0.431%	+5.827%
2025-05-28	3,678.78	3,682.64	3,655.76	3,658.94	-0.495%	+6.283%
2025-05-27	3,648.76	3,677.95	3,638.42	3,677.14	+1.537%	+5.757%
2025-05-23	3,598.40	3,637.41	3,598.40	3,621.47	-0.343%	+7.383%
2025-05-22	3,629.42	3,650.61	3,619.18	3,633.92	-0.045%	+7.015%
2025-05-21	3,679.59	3,685.08	3,632.52	3,635.54	-1.552%	+6.967%
2025-05-20	3,696.61	3,701.10	3,680.25	3,692.85	-0.355%	+5.307%
2025-05-19	3,684.59	3,713.34	3,684.59	3,706.02	+0.036%	+4.933%
2025-05-16	3,687.16	3,706.98	3,682.26	3,704.70	+0.507%	+4.970%
2025-05-15	3,671.59	3,690.51	3,671.57	3,686.02	+0.385%	+5.502%
2025-05-14	3,680.26	3,680.26	3,666.06	3,671.89	-0.127%	+5.908%
2025-05-13	3,673.08	3,684.76	3,669.04	3,676.55	+0.233%	+5.774%
2025-05-12	3,677.18	3,677.18	3,656.05	3,668.02	+1.121%	+6.020%
2025-05-09	3,631.22	3,632.44	3,620.58	3,627.37	+0.078%	+7.208%
2025-05-08	3,626.79	3,646.94	3,622.09	3,624.56	+0.348%	+7.291%
2025-05-07	3,604.36	3,620.45	3,601.57	3,611.99	+0.402%	+7.664%
2025-05-06	3,590.09	3,612.11	3,590.04	3,597.53	-0.242%	+8.097%
2025-05-05	3,600.33	3,623.04	3,592.32	3,606.27	-0.406%	+7.835%
2025-05-02	3,605.98	3,626.50	3,599.99	3,620.97	+1.304%	+7.397%
2025-05-01	3,568.96	3,588.22	3,560.24	3,574.36	+0.011%	+8.798%
2025-04-30	3,539.02	3,578.34	3,508.25	3,573.98	+0.153%	+8.810%
2025-04-29	3,546.72	3,571.35	3,534.55	3,568.51	+0.632%	+8.976%
2025-04-28	3,546.35	3,561.74	3,525.15	3,546.11	+0.301%	+9.665%
2025-04-25	3,534.40	3,541.71	3,515.11	3,535.46	-0.158%	+9.995%
2025-04-24	3,499.15	3,545.30	3,495.01	3,541.05	+0.844%	+9.821%
2025-04-23	3,527.61	3,562.48	3,501.31	3,511.42	+0.898%	+10.748%
2025-04-22	3,426.84	3,485.65	3,426.37	3,480.16	+2.586%	+11.743%
2025-04-21	3,440.49	3,440.70	3,358.16	3,392.43	-1.676%	+14.633%
2025-04-17	3,450.66	3,480.96	3,433.87	3,450.26	+0.379%	+12.711%
2025-04-16	3,486.34	3,498.35	3,416.14	3,437.22	-1.629%	+13.139%
2025-04-15	3,507.75	3,539.45	3,492.00	3,494.14	+0.236%	+11.296%
2025-04-14	3,492.52	3,517.16	3,465.12	3,485.93	+1.130%	+11.558%
2025-04-11	3,384.09	3,468.54	3,354.28	3,446.98	+1.649%	+12.818%
2025-04-10	3,434.33	3,436.52	3,291.33	3,391.07	-2.820%	+14.679%
2025-04-09	3,203.24	3,510.41	3,183.45	3,489.47	+7.471%	+11.445%
2025-04-08	3,371.88	3,412.83	3,195.92	3,246.89	-0.393%	+19.771%
2025-04-07	3,160.98	3,363.73	3,121.26	3,259.71	-0.071%	+19.300%
2025-04-04	3,420.01	3,420.01	3,256.61	3,262.03	-7.164%	+19.215%
2025-04-03	3,559.31	3,579.52	3,510.79	3,513.74	-4.321%	+10.675%
2025-04-02	3,621.80	3,679.87	3,621.80	3,672.44	+0.735%	+5.892%
2025-04-01	3,640.52	3,658.64	3,613.88	3,645.65	-0.079%	+6.670%
2025-03-31	3,588.84	3,661.53	3,573.24	3,648.55	+0.998%	+6.586%
2025-03-28	3,665.91	3,675.26	3,601.95	3,612.51	-1.533%	+7.649%
2025-03-27	3,666.95	3,684.45	3,647.06	3,668.74	-0.169%	+5.999%
2025-03-26	3,692.48	3,706.03	3,664.17	3,674.94	-0.199%	+5.820%
2025-03-25	3,680.59	3,686.93	3,666.70	3,682.25	+0.365%	+5.610%
2025-03-24	3,645.82	3,673.27	3,641.50	3,668.86	+1.428%	+5.996%
2025-03-21	3,610.79	3,626.74	3,590.24	3,617.22	-0.240%	+7.509%
2025-03-20	3,596.39	3,648.00	3,596.21	3,625.93	+0.224%	+7.251%
2025-03-19	3,583.77	3,637.06	3,569.20	3,617.81	+1.052%	+7.491%
2025-03-18	3,587.93	3,597.18	3,566.70	3,580.15	-0.123%	+8.622%
2025-03-17	3,531.42	3,599.76	3,530.43	3,584.56	+1.181%	+8.488%
2025-03-14	3,492.41	3,547.23	3,479.75	3,542.71	+2.298%	+9.770%
2025-03-13	3,484.63	3,507.41	3,452.16	3,463.12	-0.546%	+12.293%
2025-03-12	3,511.10	3,515.44	3,448.56	3,482.13	+0.231%	+11.680%
2025-03-11	3,498.80	3,506.11	3,450.78	3,474.12	-0.792%	+11.937%
2025-03-10	3,523.56	3,541.07	3,462.80	3,501.85	-2.124%	+11.051%
2025-03-07	3,576.61	3,588.35	3,515.77	3,577.85	-0.386%	+8.692%
2025-03-06	3,609.62	3,626.72	3,572.59	3,591.73	-1.457%	+8.272%
2025-03-05	3,625.37	3,657.45	3,602.18	3,644.82	+0.597%	+6.695%
2025-03-04	3,689.80	3,690.15	3,606.75	3,623.19	-2.694%	+7.332%
2025-03-03	3,754.83	3,766.46	3,704.33	3,723.51	-0.593%	+4.440%
2025-02-28	3,715.35	3,754.35	3,692.47	3,745.73	+1.461%	+3.820%
2025-02-27	3,693.23	3,733.56	3,683.23	3,691.81	+0.365%	+5.337%
2025-02-26	3,683.28	3,705.98	3,673.43	3,678.39	-0.131%	+5.721%
2025-02-25	3,706.81	3,714.76	3,644.96	3,683.22	-0.088%	+5.582%
2025-02-24	3,690.58	3,718.75	3,664.74	3,686.47	+0.348%	+5.489%
2025-02-21	3,712.00	3,716.33	3,665.23	3,673.70	-0.910%	+5.856%
2025-02-20	3,725.53	3,729.45	3,689.35	3,707.45	-0.700%	+4.892%
2025-02-19	3,720.25	3,740.22	3,714.61	3,733.60	-0.005%	+4.158%
2025-02-18	3,719.80	3,737.68	3,714.76	3,733.77	+0.449%	+4.153%
2025-02-14	3,721.45	3,734.39	3,712.23	3,717.07	+0.096%	+4.621%
2025-02-13	3,709.82	3,717.54	3,694.45	3,713.50	+0.424%	+4.721%
2025-02-12	3,683.40	3,701.62	3,671.47	3,697.83	-0.180%	+5.165%
2025-02-11	3,687.57	3,712.17	3,673.22	3,704.50	+0.199%	+4.976%
2025-02-10	3,717.80	3,722.36	3,682.09	3,697.14	-0.419%	+5.185%
2025-02-07	3,729.71	3,736.07	3,705.13	3,712.70	-0.335%	+4.744%
2025-02-06	3,728.18	3,728.54	3,705.82	3,725.18	+0.490%	+4.393%
2025-02-05	3,698.84	3,711.10	3,676.18	3,707.02	+0.670%	+4.904%
2025-02-04	3,686.78	3,695.01	3,668.69	3,682.36	-0.059%	+5.607%
2025-02-03	3,647.32	3,693.83	3,622.47	3,684.54	-0.256%	+5.545%
2025-01-31	3,710.30	3,719.97	3,687.46	3,694.01	-0.353%	+5.274%
2025-01-30	3,707.10	3,707.10	3,707.10	3,707.10	+0.578%	+4.902%
2025-01-29	3,680.93	3,706.62	3,677.28	3,685.78	+0.017%	+5.509%
2025-01-28	3,678.73	3,699.76	3,666.99	3,685.14	-0.082%	+5.527%
2025-01-27	3,667.09	3,695.96	3,649.30	3,688.16	+0.645%	+5.441%
2025-01-24	3,652.26	3,668.64	3,650.42	3,664.54	+0.167%	+6.121%
2025-01-23	3,650.59	3,666.90	3,645.59	3,658.42	+0.430%	+6.298%
2025-01-22	3,649.47	3,651.83	3,630.65	3,642.77	-0.243%	+6.755%
2025-01-21	3,642.81	3,661.95	3,640.61	3,651.66	+0.644%	+6.495%
2025-01-17	3,604.62	3,630.97	3,603.67	3,628.31	+0.625%	+7.180%
2025-01-16	3,584.56	3,607.39	3,584.56	3,605.77	+0.474%	+7.850%
2025-01-15	3,601.74	3,612.19	3,570.63	3,588.75	+1.655%	+8.362%
2025-01-14	3,514.56	3,535.74	3,505.07	3,530.34	+0.963%	+10.155%
2025-01-13	3,459.78	3,497.75	3,458.82	3,496.66	+0.635%	+11.216%
2025-01-10	3,505.96	3,506.74	3,462.64	3,474.58	-1.826%	+11.922%
2025-01-08	3,528.98	3,544.31	3,514.38	3,539.21	+0.244%	+9.878%
2025-01-07	3,550.53	3,556.02	3,510.84	3,530.58	-0.030%	+10.147%
2025-01-06	3,556.55	3,563.78	3,527.46	3,531.65	-0.272%	+10.114%
2025-01-03	3,539.05	3,542.81	3,508.20	3,541.29	+0.700%	+9.814%
2025-01-02	3,543.45	3,555.14	3,501.74	3,516.68	-0.162%	+10.582%
2024-12-31	3,531.68	3,538.63	3,515.35	3,522.40	+0.078%	+10.403%
2024-12-30	3,497.45	3,531.48	3,487.25	3,519.66	-0.557%	+10.489%
2024-12-27	3,536.61	3,561.61	3,526.67	3,539.38	-0.524%	+9.873%
2024-12-26	3,537.73	3,560.36	3,536.06	3,558.03	+0.162%	+9.297%
2024-12-24	3,527.40	3,554.36	3,524.72	3,552.28	+0.874%	+9.474%
2024-12-23	3,496.89	3,526.08	3,487.53	3,521.50	+0.329%	+10.431%
2024-12-20	3,460.28	3,533.08	3,460.28	3,509.94	+1.074%	+10.795%
2024-12-19	3,491.28	3,515.93	3,465.82	3,472.63	+0.578%	+11.985%
2024-12-18	3,560.18	3,572.74	3,451.25	3,452.66	-2.993%	+12.633%
2024-12-17	3,561.80	3,566.07	3,546.24	3,559.17	-0.589%	+9.262%
2024-12-16	3,581.92	3,590.88	3,573.26	3,580.25	+0.011%	+8.619%
2024-12-13	3,595.86	3,599.46	3,576.69	3,579.86	-0.170%	+8.631%
2024-12-12	3,605.43	3,608.26	3,584.63	3,585.96	-0.279%	+8.446%
2024-12-11	3,600.51	3,603.22	3,583.22	3,595.99	+0.263%	+8.144%
2024-12-10	3,582.05	3,606.68	3,567.13	3,586.55	-0.057%	+8.428%
2024-12-09	3,623.83	3,627.25	3,585.14	3,588.59	-0.978%	+8.367%
2024-12-06	3,624.63	3,632.00	3,612.81	3,624.05	+0.098%	+7.306%
2024-12-05	3,622.73	3,638.65	3,617.01	3,620.51	+0.158%	+7.411%
2024-12-04	3,616.29	3,624.70	3,602.37	3,614.79	-0.227%	+7.581%
2024-12-03	3,627.65	3,627.65	3,620.49	3,623.03	-0.407%	+7.336%
2024-12-02	3,664.73	3,664.73	3,623.92	3,637.84	-0.499%	+6.899%
2024-11-29	3,671.60	3,675.26	3,649.71	3,656.08	-0.024%	+6.366%
2024-11-27	3,654.14	3,673.61	3,652.46	3,656.96	+0.287%	+6.341%
2024-11-26	3,638.58	3,655.81	3,625.74	3,646.49	+0.091%	+6.646%
2024-11-25	3,648.19	3,660.97	3,631.54	3,643.16	+0.494%	+6.743%
2024-11-22	3,597.21	3,629.34	3,596.98	3,625.25	+0.859%	+7.271%
2024-11-21	3,577.93	3,607.09	3,572.63	3,594.36	+0.865%	+8.193%
2024-11-20	3,583.70	3,583.70	3,547.42	3,563.55	-0.162%	+9.128%
2024-11-19	3,553.00	3,581.16	3,545.87	3,569.33	-0.485%	+8.951%
2024-11-18	3,576.92	3,592.62	3,567.06	3,586.73	+0.256%	+8.423%
2024-11-15	3,567.31	3,590.39	3,563.98	3,577.58	+0.379%	+8.700%
2024-11-14	3,575.86	3,584.34	3,556.60	3,564.07	-0.090%	+9.112%
2024-11-13	3,570.31	3,582.81	3,557.26	3,567.27	+0.078%	+9.014%
2024-11-12	3,569.84	3,575.14	3,558.67	3,564.50	-0.152%	+9.099%
2024-11-11	3,577.65	3,601.95	3,563.96	3,569.92	+0.813%	+8.933%
2024-11-08	3,543.66	3,554.62	3,527.24	3,541.13	+0.487%	+9.819%
2024-11-07	3,541.20	3,547.42	3,514.41	3,523.96	-0.882%	+10.354%
2024-11-06	3,572.61	3,581.03	3,510.21	3,555.32	+4.639%	+9.381%
2024-11-05	3,372.03	3,399.80	3,370.73	3,397.70	+0.858%	+14.455%
2024-11-04	3,386.89	3,391.52	3,353.86	3,368.81	-0.582%	+15.436%
2024-11-01	3,384.90	3,413.81	3,384.90	3,388.54	+0.182%	+14.764%
2024-10-31	3,411.89	3,423.98	3,380.63	3,382.37	-1.015%	+14.974%
2024-10-30	3,415.42	3,439.95	3,412.46	3,417.05	+0.280%	+13.807%
2024-10-29	3,420.18	3,423.98	3,406.02	3,407.51	-0.422%	+14.125%
2024-10-28	3,408.60	3,426.75	3,408.60	3,421.95	+0.906%	+13.644%
2024-10-25	3,440.61	3,441.09	3,382.91	3,391.24	-0.882%	+14.673%
2024-10-24	3,418.39	3,424.98	3,403.92	3,421.42	+0.082%	+13.661%
2024-10-23	3,422.65	3,427.48	3,404.38	3,418.63	-0.109%	+13.754%
2024-10-22	3,417.17	3,426.62	3,400.38	3,422.35	-0.089%	+13.630%
2024-10-21	3,438.05	3,447.17	3,419.77	3,425.40	-0.655%	+13.529%
2024-10-18	3,439.54	3,454.01	3,428.82	3,448.00	+0.052%	+12.785%
2024-10-17	3,460.89	3,466.81	3,443.39	3,446.20	+0.123%	+12.844%
2024-10-16	3,426.38	3,445.32	3,425.01	3,441.95	+0.771%	+12.983%
2024-10-15	3,443.52	3,456.98	3,413.68	3,415.63	+0.105%	+13.854%
2024-10-14	3,402.84	3,416.68	3,396.57	3,412.04	+0.409%	+13.974%
2024-10-11	3,375.18	3,406.16	3,375.18	3,398.14	+1.479%	+14.440%
2024-10-10	3,358.94	3,361.33	3,338.13	3,348.60	-0.221%	+16.133%
2024-10-09	3,326.49	3,362.76	3,326.49	3,356.01	+0.732%	+15.877%
2024-10-08	3,334.79	3,340.00	3,322.16	3,331.61	+0.526%	+16.725%
2024-10-07	3,341.58	3,342.48	3,299.44	3,314.18	-0.963%	+17.339%
2024-10-04	3,329.58	3,348.10	3,313.77	3,346.39	+1.414%	+16.210%
2024-10-03	3,305.56	3,305.76	3,280.72	3,299.72	-0.375%	+17.853%
2024-10-02	3,303.60	3,320.50	3,294.41	3,312.14	+0.106%	+17.411%
2024-10-01	3,312.15	3,322.89	3,287.80	3,308.63	-0.435%	+17.536%
2024-09-30	3,301.41	3,325.95	3,290.13	3,323.07	+0.312%	+17.025%
2024-09-27	3,312.02	3,330.37	3,306.83	3,312.75	+0.288%	+17.390%
2024-09-26	3,296.26	3,311.75	3,287.75	3,303.25	+0.472%	+17.727%
2024-09-25	3,310.32	3,310.32	3,280.37	3,287.72	-0.507%	+18.283%
2024-09-24	3,306.78	3,318.83	3,296.40	3,304.48	-0.724%	+17.684%
2024-09-23	3,330.94	3,343.18	3,323.19	3,328.57	+0.135%	+16.832%
2024-09-20	3,316.73	3,327.79	3,307.78	3,324.08	-0.147%	+16.990%
2024-09-19	3,353.81	3,353.81	3,318.95	3,328.97	+0.505%	+16.818%
2024-09-18	3,312.20	3,344.29	3,303.22	3,312.25	-0.101%	+17.408%
2024-09-17	3,314.63	3,326.35	3,304.36	3,315.60	+0.276%	+17.289%
2024-09-16	3,311.79	3,321.69	3,289.05	3,306.49	+0.653%	+17.612%
2024-09-13	3,286.73	3,301.22	3,275.13	3,285.03	+0.199%	+18.380%
2024-09-12	3,278.81	3,289.75	3,254.07	3,278.49	+0.096%	+18.616%
2024-09-11	3,253.78	3,279.64	3,222.27	3,275.33	-0.017%	+18.731%
2024-09-10	3,290.45	3,292.53	3,249.22	3,275.89	-0.367%	+18.711%
2024-09-09	3,301.15	3,306.04	3,283.38	3,287.97	+0.633%	+18.274%
2024-09-06	3,297.76	3,311.56	3,260.37	3,267.30	-0.914%	+19.023%
2024-09-05	3,330.84	3,330.84	3,284.04	3,297.45	-0.549%	+17.934%
2024-09-04	3,321.52	3,339.35	3,302.79	3,315.66	+0.112%	+17.287%
2024-09-03	3,316.25	3,330.65	3,297.62	3,311.95	-0.288%	+17.418%
2024-08-30	3,313.73	3,332.79	3,300.92	3,321.50	+0.555%	+17.081%
2024-08-29	3,302.70	3,315.70	3,278.35	3,303.17	+0.431%	+17.730%
2024-08-28	3,285.24	3,310.69	3,275.42	3,289.01	+0.063%	+18.237%
2024-08-27	3,277.36	3,289.93	3,274.31	3,286.95	+0.362%	+18.311%
2024-08-26	3,284.99	3,287.98	3,268.60	3,275.10	+0.212%	+18.739%
2024-08-23	3,261.54	3,276.86	3,250.78	3,268.17	+0.619%	+18.991%
2024-08-22	3,241.54	3,251.04	3,236.58	3,248.07	+0.298%	+19.727%
2024-08-21	3,249.70	3,249.70	3,223.94	3,238.42	-0.122%	+20.084%
2024-08-20	3,245.52	3,250.44	3,236.36	3,242.37	-0.221%	+19.938%
2024-08-19	3,239.71	3,250.62	3,237.61	3,249.54	+0.474%	+19.673%
2024-08-16	3,222.47	3,236.93	3,219.68	3,234.22	+0.443%	+20.240%
2024-08-15	3,230.37	3,235.55	3,209.29	3,219.97	+0.908%	+20.772%
2024-08-14	3,158.88	3,194.44	3,156.53	3,191.01	+1.291%	+21.868%
2024-08-13	3,139.62	3,153.28	3,122.17	3,150.33	+0.854%	+23.442%
2024-08-12	3,149.55	3,151.23	3,116.31	3,123.66	-0.415%	+24.496%
2024-08-09	3,122.49	3,145.60	3,111.85	3,136.68	+0.383%	+23.979%
2024-08-08	3,095.87	3,129.49	3,095.81	3,124.70	+1.624%	+24.455%
2024-08-07	3,108.92	3,135.92	3,073.49	3,074.76	+0.060%	+26.476%
2024-08-06	3,030.72	3,107.44	3,030.06	3,072.92	+1.489%	+26.552%
2024-08-05	3,039.32	3,052.39	3,008.20	3,027.83	-2.815%	+28.436%
2024-08-02	3,147.43	3,159.75	3,093.63	3,115.54	-2.266%	+24.820%
2024-08-01	3,234.12	3,237.30	3,171.38	3,187.77	-1.089%	+21.992%
2024-07-31	3,237.18	3,244.69	3,219.60	3,222.88	-0.100%	+20.663%
2024-07-30	3,222.84	3,238.95	3,209.98	3,226.10	+0.931%	+20.543%
2024-07-29	3,206.53	3,207.85	3,183.81	3,196.33	-0.151%	+21.665%
2024-07-26	3,172.89	3,208.82	3,172.89	3,201.15	+1.326%	+21.482%
2024-07-25	3,151.41	3,197.73	3,151.41	3,159.25	+0.234%	+23.093%
2024-07-24	3,175.82	3,181.59	3,148.35	3,151.89	-1.059%	+23.381%
2024-07-23	3,188.72	3,201.58	3,181.57	3,185.61	+0.097%	+22.075%
2024-07-22	3,170.54	3,185.42	3,156.17	3,182.53	+0.609%	+22.193%
2024-07-19	3,187.69	3,189.63	3,160.20	3,163.26	-0.828%	+22.937%
2024-07-18	3,202.13	3,229.74	3,185.20	3,189.67	-0.861%	+21.920%
2024-07-17	3,201.54	3,221.34	3,200.12	3,217.38	+0.496%	+20.869%
2024-07-16	3,184.80	3,204.82	3,180.49	3,201.50	+0.661%	+21.469%
2024-07-15	3,168.44	3,185.29	3,161.33	3,180.49	+0.901%	+22.271%
2024-07-12	3,143.52	3,166.36	3,139.95	3,152.09	+0.009%	+23.373%
2024-07-11	3,138.29	3,155.80	3,131.10	3,151.82	+0.484%	+23.384%
2024-07-10	3,116.52	3,138.97	3,114.50	3,136.64	+0.295%	+23.981%
2024-07-09	3,119.29	3,144.68	3,113.62	3,127.41	+0.405%	+24.347%
2024-07-08	3,125.50	3,138.53	3,107.69	3,114.79	+0.002%	+24.850%
2024-07-05	3,112.91	3,116.61	3,101.41	3,114.72	-0.206%	+24.853%
2024-07-03	3,125.82	3,129.81	3,112.91	3,121.14	+0.017%	+24.596%
2024-07-02	3,093.72	3,123.15	3,093.41	3,120.62	+0.753%	+24.617%
2024-07-01	3,101.20	3,122.14	3,085.65	3,097.31	+0.254%	+25.555%
2024-06-28	3,085.29	3,105.29	3,080.91	3,089.47	+0.301%	+25.874%
2024-06-27	3,068.33	3,085.43	3,062.43	3,080.19	-0.155%	+26.253%
2024-06-26	3,078.07	3,089.47	3,071.70	3,084.98	-0.281%	+26.057%
2024-06-25	3,104.51	3,114.09	3,088.27	3,093.67	-0.550%	+25.703%
2024-06-24	3,103.16	3,127.39	3,094.62	3,110.78	+0.652%	+25.011%
2024-06-21	3,083.08	3,095.64	3,068.34	3,090.63	-0.165%	+25.826%
2024-06-20	3,073.52	3,104.19	3,071.47	3,095.73	+0.570%	+25.619%
2024-06-18	3,058.73	3,080.16	3,055.21	3,078.19	+0.643%	+26.335%
2024-06-17	3,024.15	3,060.39	3,021.84	3,058.52	+0.823%	+27.147%
2024-06-14	3,021.86	3,038.38	3,013.37	3,033.54	-0.278%	+28.194%
2024-06-13	3,041.21	3,044.50	3,023.61	3,042.01	-0.187%	+27.838%
2024-06-12	3,081.76	3,081.76	3,041.53	3,047.71	+0.125%	+27.598%
2024-06-11	3,058.09	3,058.52	3,034.54	3,043.92	-1.083%	+27.757%
2024-06-10	3,076.18	3,079.71	3,056.95	3,077.25	-0.256%	+26.374%
2024-06-07	3,071.52	3,099.90	3,068.13	3,085.16	+0.333%	+26.050%
2024-06-06	3,077.40	3,088.08	3,063.83	3,074.92	+0.014%	+26.469%
2024-06-05	3,075.93	3,077.00	3,055.06	3,074.49	+0.217%	+26.487%
2024-06-04	3,062.38	3,085.29	3,052.42	3,067.82	-0.350%	+26.762%
2024-06-03	3,092.59	3,092.59	3,053.09	3,078.58	-0.439%	+26.319%
2024-05-31	3,059.38	3,096.55	3,052.83	3,092.16	+1.195%	+25.764%
2024-05-30	3,043.55	3,060.34	3,036.21	3,055.65	+0.546%	+27.267%
2024-05-29	3,034.25	3,049.04	3,028.92	3,039.06	-0.738%	+27.962%
2024-05-28	3,079.63	3,080.96	3,053.49	3,061.66	-0.903%	+27.017%
2024-05-24	3,083.61	3,090.84	3,080.80	3,089.57	+0.594%	+25.870%
2024-05-23	3,103.19	3,103.19	3,063.85	3,071.33	-1.170%	+26.617%
2024-05-22	3,110.88	3,124.58	3,100.41	3,107.70	-0.316%	+25.135%
2024-05-21	3,109.22	3,121.53	3,107.64	3,117.54	+0.422%	+24.740%
2024-05-20	3,129.43	3,132.00	3,103.05	3,104.43	-0.815%	+25.267%
2024-05-17	3,123.91	3,131.12	3,118.45	3,129.93	+0.458%	+24.247%
2024-05-16	3,126.43	3,129.94	3,114.42	3,115.66	-0.055%	+24.816%
2024-05-15	3,118.21	3,129.31	3,107.42	3,117.37	+0.363%	+24.747%
2024-05-14	3,101.62	3,108.54	3,093.87	3,106.09	+0.324%	+25.200%
2024-05-13	3,116.19	3,117.73	3,095.79	3,096.07	-0.269%	+25.605%
2024-05-10	3,104.16	3,108.28	3,096.61	3,104.43	+0.425%	+25.267%
2024-05-09	3,076.21	3,095.75	3,074.18	3,091.29	+0.299%	+25.800%
2024-05-08	3,074.82	3,086.40	3,067.78	3,082.06	+0.213%	+26.176%
2024-05-07	3,081.93	3,085.07	3,071.88	3,075.50	+0.197%	+26.445%
2024-05-06	3,069.23	3,070.52	3,053.26	3,069.45	+0.759%	+26.695%
2024-05-03	3,060.75	3,060.75	3,030.30	3,046.32	+0.277%	+27.657%
2024-05-02	3,049.61	3,051.83	3,020.22	3,037.91	+0.303%	+28.010%
2024-05-01	3,031.29	3,061.95	3,025.13	3,028.74	-0.067%	+28.398%
2024-04-30	3,039.09	3,052.88	3,028.07	3,030.76	-0.535%	+28.312%
2024-04-29	3,057.60	3,063.45	3,038.43	3,047.07	-0.224%	+27.625%
2024-04-26	3,047.06	3,064.28	3,041.39	3,053.91	-0.007%	+27.339%
2024-04-25	3,049.94	3,059.61	3,024.46	3,054.13	-0.271%	+27.330%
2024-04-24	3,053.32	3,067.39	3,052.51	3,062.43	-0.048%	+26.985%
2024-04-23	3,057.44	3,067.48	3,053.82	3,063.91	+0.464%	+26.924%
2024-04-22	3,036.81	3,061.88	3,027.46	3,049.75	+0.855%	+27.513%
2024-04-19	3,003.97	3,029.80	3,003.97	3,023.89	+0.948%	+28.604%
2024-04-18	3,000.61	3,019.76	2,987.93	2,995.48	+0.372%	+29.823%
2024-04-17	2,989.81	3,002.14	2,972.20	2,984.39	+0.215%	+30.306%
2024-04-16	2,996.23	3,003.61	2,971.60	2,977.98	-0.592%	+30.586%
2024-04-15	3,047.76	3,058.68	2,986.83	2,995.71	-0.431%	+29.813%
2024-04-12	3,022.61	3,032.85	2,996.17	3,008.68	-1.210%	+29.254%
2024-04-11	3,052.80	3,063.28	3,024.79	3,045.54	-0.421%	+27.689%
2024-04-10	3,060.39	3,080.51	3,041.18	3,058.41	-1.018%	+27.152%
2024-04-09	3,102.87	3,107.93	3,065.48	3,089.85	-0.277%	+25.858%
2024-04-08	3,093.79	3,107.03	3,092.48	3,098.42	+0.263%	+25.510%
2024-04-05	3,072.53	3,094.30	3,068.10	3,090.28	+0.739%	+25.841%
2024-04-04	3,117.76	3,119.89	3,062.59	3,067.61	-0.800%	+26.771%
2024-04-03	3,098.24	3,110.12	3,084.37	3,092.35	-0.058%	+25.756%
2024-04-02	3,095.40	3,100.63	3,086.68	3,094.16	-0.247%	+25.683%
2024-04-01	3,119.19	3,119.19	3,098.23	3,101.82	-0.384%	+25.373%
2024-03-28	3,108.25	3,118.12	3,100.62	3,113.79	+0.375%	+24.891%
2024-03-27	3,091.78	3,105.43	3,081.56	3,102.15	+0.824%	+25.359%
2024-03-26	3,077.26	3,084.91	3,071.17	3,076.80	+0.156%	+26.392%
2024-03-25	3,078.88	3,079.67	3,068.65	3,072.02	-0.169%	+26.589%
2024-03-22	3,107.35	3,108.33	3,074.08	3,077.23	-0.761%	+26.374%
2024-03-21	3,091.07	3,107.44	3,091.07	3,100.84	+0.546%	+25.412%
2024-03-20	3,051.74	3,086.84	3,049.92	3,084.01	+0.880%	+26.097%
2024-03-19	3,050.63	3,060.21	3,046.84	3,057.11	+0.375%	+27.206%
2024-03-18	3,039.36	3,050.32	3,027.24	3,045.69	+0.445%	+27.683%
2024-03-15	3,024.08	3,042.44	3,023.47	3,032.21	-0.013%	+28.251%
2024-03-14	3,049.43	3,049.43	3,019.72	3,032.60	-0.300%	+28.234%
2024-03-13	3,040.81	3,053.75	3,032.20	3,041.74	+0.228%	+27.849%
2024-03-12	3,032.35	3,039.60	3,020.94	3,034.81	+0.354%	+28.141%
2024-03-11	3,011.36	3,027.83	3,006.05	3,024.11	+0.146%	+28.594%
2024-03-08	3,018.68	3,035.83	3,014.21	3,019.69	+0.176%	+28.782%
2024-03-07	3,026.48	3,031.91	3,005.36	3,014.39	-0.023%	+29.009%
2024-03-06	3,011.40	3,023.73	2,996.88	3,015.08	+0.260%	+28.979%

.dark-mode .dxtDkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxtDkH{ color: #333333; background-color: white; border: 2px solid #333333; }BXLFHCboe S&P Financials Select Sector Half BuyWrite Indexindex

BXLFH
Cboe S&P Financials Select Sector Half BuyWrite Index
index