Dark

BXGBTCA
Cboe GBTC ATM BuyWrite Index
index

Delayed

Aug 27, 2025 10:11:00 AM EDT

1167.88+0.426%(+4.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,152.96	1,166.46	1,148.77	1,162.93	+0.428%	0.000%
2025-08-25	1,166.98	1,179.84	1,157.01	1,157.97	-3.480%	+0.428%
2025-08-22	1,171.10	1,210.98	1,162.09	1,199.72	+2.596%	-3.067%
2025-08-21	1,179.01	1,184.48	1,161.00	1,169.36	-1.292%	-0.550%
2025-08-20	1,174.70	1,187.24	1,168.91	1,184.67	+1.026%	-1.835%
2025-08-19	1,189.05	1,189.69	1,169.75	1,172.64	-1.794%	-0.828%
2025-08-18	1,184.41	1,201.14	1,179.59	1,194.06	+0.302%	-2.607%
2025-08-15	1,193.68	1,204.29	1,176.63	1,190.46	-0.044%	-2.313%
2025-08-14	1,193.31	1,211.85	1,180.33	1,190.98	-1.738%	-2.355%
2025-08-13	1,204.31	1,220.69	1,201.53	1,212.04	+0.963%	-4.052%
2025-08-12	1,195.84	1,208.51	1,193.99	1,200.48	+0.632%	-3.128%
2025-08-11	1,196.03	1,204.99	1,185.83	1,192.94	+1.504%	-2.516%
2025-08-08	1,177.12	1,184.54	1,162.90	1,175.26	-0.409%	-1.049%
2025-08-07	1,169.89	1,194.61	1,166.18	1,180.09	+1.446%	-1.454%
2025-08-06	1,151.22	1,170.69	1,148.44	1,163.27	+1.275%	-0.029%
2025-08-05	1,150.48	1,162.84	1,128.85	1,148.63	-0.604%	+1.245%
2025-08-04	1,149.12	1,166.43	1,146.03	1,155.61	+1.498%	+0.633%
2025-08-01	1,157.10	1,164.21	1,121.87	1,138.56	-2.089%	+2.140%
2025-07-31	1,171.19	1,184.79	1,156.36	1,162.85	-0.069%	+0.007%
2025-07-30	1,167.36	1,187.14	1,154.38	1,163.65	-0.176%	-0.062%
2025-07-29	1,168.79	1,181.77	1,161.68	1,165.70	-0.069%	-0.238%
2025-07-28	1,165.88	1,172.99	1,151.67	1,166.50	+1.320%	-0.306%
2025-07-25	1,148.83	1,160.26	1,140.79	1,151.30	-1.105%	+1.010%
2025-07-24	1,162.30	1,177.76	1,154.27	1,164.16	+0.384%	-0.106%
2025-07-23	1,156.62	1,162.49	1,139.00	1,159.71	-0.202%	+0.278%
2025-07-22	1,162.68	1,172.57	1,151.55	1,162.06	+1.277%	+0.075%
2025-07-21	1,155.76	1,161.32	1,144.63	1,147.41	-0.157%	+1.353%
2025-07-18	1,155.39	1,165.90	1,141.17	1,149.21	-0.525%	+1.194%
2025-07-17	1,158.70	1,171.66	1,149.15	1,155.27	-0.285%	+0.663%
2025-07-16	1,158.57	1,177.67	1,149.70	1,158.57	+0.783%	+0.376%
2025-07-15	1,160.49	1,167.31	1,141.39	1,149.57	-0.696%	+1.162%
2025-07-14	1,155.58	1,169.91	1,148.76	1,157.63	-0.025%	+0.458%
2025-07-11	1,157.92	1,168.16	1,136.10	1,157.92	+0.129%	+0.433%
2025-07-10	1,156.43	1,168.03	1,141.42	1,156.43	-0.107%	+0.562%
2025-07-09	1,155.62	1,165.85	1,141.98	1,157.67	+0.664%	+0.454%
2025-07-08	1,149.35	1,165.04	1,142.53	1,150.03	-0.461%	+1.122%
2025-07-07	1,143.77	1,155.36	1,140.36	1,155.36	+0.939%	+0.655%
2025-07-03	1,147.34	1,159.62	1,126.20	1,144.61	+0.011%	+1.601%
2025-07-02	1,141.07	1,162.90	1,120.61	1,144.48	+1.832%	+1.612%
2025-07-01	1,133.44	1,161.75	1,119.80	1,123.89	-1.483%	+3.474%
2025-06-30	1,131.27	1,156.16	1,124.44	1,140.81	+0.817%	+1.939%
2025-06-27	1,130.88	1,147.93	1,119.28	1,131.56	-0.169%	+2.772%
2025-06-26	1,129.38	1,153.26	1,119.15	1,133.48	+0.253%	+2.598%
2025-06-25	1,130.62	1,142.90	1,120.39	1,130.62	+1.357%	+2.858%
2025-06-24	1,118.21	1,140.04	1,104.57	1,115.48	+0.627%	+4.254%
2025-06-23	1,094.55	1,131.39	1,083.98	1,108.53	+0.343%	+4.907%
2025-06-20	1,110.88	1,119.06	1,092.46	1,104.74	-0.162%	+5.267%
2025-06-18	1,114.21	1,126.33	1,106.34	1,106.53	-0.969%	+5.097%
2025-06-17	1,121.29	1,123.59	1,107.85	1,117.36	-0.746%	+4.078%
2025-06-16	1,118.55	1,135.26	1,110.68	1,125.76	+1.242%	+3.302%
2025-06-13	1,110.31	1,121.12	1,103.75	1,111.95	-0.575%	+4.585%
2025-06-12	1,118.70	1,131.16	1,109.53	1,118.38	-0.105%	+3.983%
2025-06-11	1,114.98	1,139.56	1,107.76	1,119.56	-0.019%	+3.874%
2025-06-10	1,119.77	1,131.57	1,106.66	1,119.77	+0.187%	+3.854%
2025-06-09	1,113.09	1,124.89	1,101.62	1,117.68	+1.674%	+4.049%
2025-06-06	1,096.33	1,104.52	1,093.38	1,099.28	+1.802%	+5.790%
2025-06-05	1,104.73	1,108.33	1,076.21	1,079.82	-1.188%	+7.697%
2025-06-04	1,100.01	1,112.14	1,079.04	1,092.80	-0.822%	+6.417%
2025-06-03	1,092.35	1,121.52	1,085.80	1,101.86	+0.761%	+5.542%
2025-06-02	1,086.98	1,098.13	1,079.45	1,093.54	+0.456%	+6.345%
2025-05-30	1,090.87	1,099.39	1,075.80	1,088.58	-0.169%	+6.830%
2025-05-29	1,098.29	1,106.15	1,072.07	1,090.42	-0.199%	+6.650%
2025-05-28	1,099.15	1,100.46	1,073.58	1,092.59	-0.851%	+6.438%
2025-05-27	1,097.71	1,103.28	1,096.40	1,101.97	+1.068%	+5.532%
2025-05-23	1,088.04	1,095.58	1,075.26	1,090.33	-0.646%	+6.659%
2025-05-22	1,096.44	1,106.60	1,090.54	1,097.42	+1.220%	+5.969%
2025-05-21	1,083.53	1,094.67	1,075.34	1,084.19	-0.139%	+7.263%
2025-05-20	1,076.20	1,087.34	1,068.66	1,085.70	+0.650%	+7.113%
2025-05-19	1,066.90	1,088.53	1,062.96	1,078.69	+0.554%	+7.809%
2025-05-16	1,068.49	1,081.93	1,063.90	1,072.75	+0.719%	+8.406%
2025-05-15	1,066.63	1,077.66	1,056.37	1,065.09	-0.238%	+9.186%
2025-05-14	1,067.63	1,073.71	1,060.41	1,067.63	+0.120%	+8.926%
2025-05-13	1,065.97	1,075.09	1,061.03	1,066.35	+0.013%	+9.057%
2025-05-12	1,063.17	1,078.75	1,060.13	1,066.21	+0.039%	+9.071%
2025-05-09	1,065.79	1,075.29	1,059.70	1,065.79	+0.050%	+9.114%
2025-05-08	1,066.41	1,076.29	1,055.76	1,065.26	+0.192%	+9.169%
2025-05-07	1,070.07	1,073.11	1,056.38	1,063.22	+0.013%	+9.378%
2025-05-06	1,067.64	1,073.73	1,060.04	1,063.08	+0.085%	+9.393%
2025-05-05	1,060.66	1,070.54	1,057.62	1,062.18	-0.032%	+9.485%
2025-05-02	1,064.80	1,080.38	1,053.39	1,062.52	+0.228%	+9.450%
2025-05-01	1,065.42	1,074.54	1,047.17	1,060.10	-0.273%	+9.700%
2025-04-30	1,056.91	1,072.12	1,047.79	1,063.00	+0.013%	+9.401%
2025-04-29	1,057.53	1,073.50	1,043.09	1,062.86	-0.414%	+9.415%
2025-04-28	1,058.15	1,067.28	1,052.07	1,067.28	+0.614%	+8.962%
2025-04-25	1,050.89	1,064.57	1,049.37	1,060.77	-0.344%	+9.631%
2025-04-24	1,048.47	1,064.43	1,040.86	1,064.43	+1.462%	+9.254%
2025-04-23	1,050.61	1,058.21	1,024.00	1,049.09	+0.597%	+10.851%
2025-04-22	1,028.42	1,047.42	1,023.86	1,042.86	+1.870%	+11.514%
2025-04-21	1,020.67	1,038.92	1,011.55	1,023.72	+1.259%	+13.598%
2025-04-17	1,007.95	1,017.45	1,001.87	1,010.99	+0.505%	+15.029%
2025-04-16	1,008.33	1,027.01	988.91	1,005.91	-0.515%	+15.610%
2025-04-15	1,017.35	1,024.68	1,002.70	1,011.12	+0.013%	+15.014%
2025-04-14	1,010.26	1,015.38	997.80	1,010.99	+1.624%	+15.029%
2025-04-11	978.34	1,000.69	965.15	994.83	+3.050%	+16.897%
2025-04-10	966.48	981.50	938.28	965.39	-1.334%	+20.462%
2025-04-09	934.11	998.59	931.91	978.44	+5.966%	+18.856%
2025-04-08	962.92	962.92	903.20	923.35	-1.356%	+25.947%
2025-04-07	927.61	974.14	916.62	936.04	-6.200%	+24.239%
2025-04-04	971.53	997.91	961.64	997.91	+3.157%	+16.537%
2025-04-03	976.89	987.52	960.04	967.37	-3.141%	+20.216%
2025-04-02	987.75	1,001.67	987.01	998.74	+1.165%	+16.440%
2025-04-01	980.65	996.77	969.29	987.24	+2.214%	+17.796%
2025-03-31	969.52	987.48	955.97	965.86	-1.232%	+20.404%
2025-03-28	992.20	999.52	974.25	977.91	-2.078%	+18.920%
2025-03-27	992.06	1,010.75	987.67	998.66	+2.265%	+16.449%
2025-03-26	995.59	1,007.31	976.54	976.54	-2.116%	+19.087%
2025-03-25	995.45	1,010.84	982.27	997.65	+0.013%	+16.567%
2025-03-24	990.19	1,009.24	982.86	997.52	+2.604%	+16.582%
2025-03-21	968.17	983.19	958.28	972.20	+0.014%	+19.618%
2025-03-20	986.48	1,001.17	971.10	972.06	-1.063%	+19.636%
2025-03-19	974.46	994.39	955.23	982.50	+2.681%	+18.364%
2025-03-18	957.55	964.54	943.56	956.85	-2.447%	+21.537%
2025-03-17	961.96	998.33	959.86	980.85	+0.183%	+18.563%
2025-03-14	966.82	994.44	948.28	979.06	+5.041%	+18.780%
2025-03-13	961.79	961.79	928.92	932.07	-0.805%	+24.769%
2025-03-12	965.51	978.80	939.63	939.63	-2.384%	+23.765%
2025-03-11	949.64	984.26	910.48	962.58	+6.023%	+20.814%
2025-03-10	957.90	963.50	890.41	907.90	-9.035%	+28.090%
2025-03-07	1,019.76	1,041.44	989.68	998.08	-1.300%	+16.517%
2025-03-06	1,029.77	1,045.15	1,004.94	1,011.23	-1.116%	+15.002%
2025-03-05	1,019.15	1,033.13	1,012.85	1,022.64	+2.753%	+13.718%
2025-03-04	956.42	1,019.72	940.34	995.24	-0.823%	+16.849%
2025-03-03	1,051.41	1,053.51	972.73	1,003.50	+2.908%	+15.887%
2025-02-28	949.61	986.33	938.77	975.14	+2.740%	+19.258%
2025-02-27	995.99	1,000.53	947.73	949.13	-0.935%	+22.526%
2025-02-26	989.56	1,014.74	944.10	958.09	-5.863%	+21.380%
2025-02-25	1,021.25	1,026.85	978.94	1,017.76	0.000%	+14.264%

.dark-mode .N588Rl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N588Rl{ color: #333333; background-color: white; border: 2px solid #333333; }BXGBTCACboe GBTC ATM BuyWrite Indexindex

BXGBTCA
Cboe GBTC ATM BuyWrite Index
index