Dark

BXESG
Cboe S&P 500 ESG BuyWrite Index
index

Delayed

Aug 27, 2025 10:04:00 AM EDT

154.53+0.006%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	154.01	154.53	153.98	154.52	+0.221%	0.000%
2025-08-25	154.29	154.59	154.17	154.18	-0.155%	+0.221%
2025-08-22	153.07	154.56	153.07	154.42	+1.054%	+0.065%
2025-08-21	152.78	153.20	152.49	152.81	-0.281%	+1.119%
2025-08-20	153.30	153.39	152.43	153.24	-0.130%	+0.835%
2025-08-19	153.87	154.11	153.31	153.44	-0.247%	+0.704%
2025-08-18	153.85	153.99	153.68	153.82	+0.020%	+0.455%
2025-08-15	153.98	154.06	153.72	153.79	-0.421%	+0.475%
2025-08-14	154.47	154.69	154.30	154.44	-0.032%	+0.052%
2025-08-13	154.44	154.66	154.27	154.49	+0.013%	+0.019%
2025-08-12	154.39	154.51	154.28	154.47	+0.162%	+0.032%
2025-08-11	154.21	154.41	154.11	154.22	-0.019%	+0.195%
2025-08-08	154.08	154.34	153.88	154.25	+0.332%	+0.175%
2025-08-07	153.92	154.06	153.47	153.74	+0.020%	+0.507%
2025-08-06	153.36	153.82	153.35	153.71	+0.281%	+0.527%
2025-08-05	153.74	153.74	153.06	153.28	-0.176%	+0.809%
2025-08-04	152.88	153.55	152.88	153.55	+0.920%	+0.632%
2025-08-01	152.60	152.68	151.68	152.15	-0.640%	+1.558%
2025-07-31	153.71	153.83	153.01	153.13	-0.072%	+0.908%
2025-07-30	153.22	153.49	152.89	153.24	+0.026%	+0.835%
2025-07-29	153.55	153.59	153.17	153.20	-0.137%	+0.862%
2025-07-28	153.49	153.49	153.27	153.41	+0.085%	+0.724%
2025-07-25	153.16	153.39	153.08	153.28	+0.170%	+0.809%
2025-07-24	153.11	153.21	152.96	153.02	+0.105%	+0.980%
2025-07-23	152.52	152.91	152.35	152.86	+0.440%	+1.086%
2025-07-22	152.04	152.36	151.79	152.19	+0.112%	+1.531%
2025-07-21	152.08	152.43	151.97	152.02	+0.066%	+1.645%
2025-07-18	151.90	151.94	151.69	151.92	-0.628%	+1.711%
2025-07-17	152.71	152.91	152.63	152.88	+0.144%	+1.073%
2025-07-16	152.73	152.89	152.37	152.66	+0.052%	+1.218%
2025-07-15	152.81	152.83	152.32	152.58	+0.026%	+1.271%
2025-07-14	152.56	152.88	152.45	152.54	-0.157%	+1.298%
2025-07-11	152.62	152.83	152.49	152.78	+0.197%	+1.139%
2025-07-10	152.46	152.69	152.26	152.48	-0.013%	+1.338%
2025-07-09	152.49	152.66	152.19	152.50	+0.059%	+1.325%
2025-07-08	152.31	152.60	152.14	152.41	-0.007%	+1.384%
2025-07-07	152.42	152.50	152.01	152.42	+0.085%	+1.378%
2025-07-03	152.36	152.46	152.11	152.29	+0.072%	+1.464%
2025-07-02	151.99	152.34	151.89	152.18	+0.145%	+1.538%
2025-07-01	151.91	152.22	151.70	151.96	+0.112%	+1.685%
2025-06-30	151.98	152.17	151.62	151.79	-0.079%	+1.799%
2025-06-27	151.70	152.02	151.41	151.91	+0.231%	+1.718%
2025-06-26	151.42	151.78	151.23	151.56	+0.178%	+1.953%
2025-06-25	151.26	151.45	151.16	151.29	+0.159%	+2.135%
2025-06-24	150.86	151.19	150.74	151.05	+0.452%	+2.297%
2025-06-23	149.77	150.48	149.29	150.37	+0.481%	+2.760%
2025-06-20	149.48	149.83	149.48	149.65	-0.697%	+3.254%
2025-06-18	150.33	150.84	150.33	150.70	+0.239%	+2.535%
2025-06-17	150.54	150.70	150.25	150.34	-0.166%	+2.780%
2025-06-16	150.48	150.70	149.79	150.59	+0.387%	+2.610%
2025-06-13	150.13	150.41	149.77	150.01	-0.306%	+3.006%
2025-06-12	150.21	150.48	150.14	150.47	+0.133%	+2.692%
2025-06-11	150.46	150.50	150.10	150.27	-0.027%	+2.828%
2025-06-10	150.18	150.39	150.14	150.31	+0.120%	+2.801%
2025-06-09	150.18	150.26	150.04	150.13	+0.107%	+2.924%
2025-06-06	149.86	150.10	149.76	149.97	+0.509%	+3.034%
2025-06-05	149.56	149.71	149.02	149.21	-0.074%	+3.559%
2025-06-04	149.35	149.51	149.18	149.32	+0.121%	+3.482%
2025-06-03	148.77	149.27	148.58	149.14	+0.276%	+3.607%
2025-06-02	148.08	148.79	147.68	148.73	+0.310%	+3.893%
2025-05-30	148.06	148.41	147.20	148.27	+0.047%	+4.215%
2025-05-29	148.35	148.43	147.51	148.20	+0.305%	+4.265%
2025-05-28	148.45	148.67	147.62	147.75	-0.290%	+4.582%
2025-05-27	147.45	148.19	147.06	148.18	+1.521%	+4.279%
2025-05-23	145.26	146.45	145.26	145.96	-0.572%	+5.865%
2025-05-22	146.56	147.35	146.45	146.80	+0.034%	+5.259%
2025-05-21	147.57	148.11	146.48	146.75	-0.898%	+5.295%
2025-05-20	147.97	148.22	147.62	148.08	-0.081%	+4.349%
2025-05-19	147.44	148.29	147.44	148.20	0.000%	+4.265%
2025-05-16	148.04	148.21	147.93	148.20	+0.081%	+4.265%
2025-05-15	148.15	148.27	147.89	148.08	-0.034%	+4.349%
2025-05-14	148.12	148.32	147.68	148.13	+0.278%	+4.314%
2025-05-13	148.02	148.28	147.68	147.72	-0.351%	+4.603%
2025-05-12	147.77	148.30	147.66	148.24	+0.203%	+4.236%
2025-05-09	147.87	148.14	147.64	147.94	+0.169%	+4.448%
2025-05-08	147.63	148.06	147.52	147.69	-0.054%	+4.625%
2025-05-07	147.45	147.86	147.29	147.77	+0.176%	+4.568%
2025-05-06	147.39	147.84	147.25	147.51	-0.047%	+4.752%
2025-05-05	147.47	147.86	147.28	147.58	+0.075%	+4.703%
2025-05-02	147.41	147.67	147.19	147.47	+0.245%	+4.781%
2025-05-01	146.98	147.45	146.81	147.11	+0.238%	+5.037%
2025-04-30	146.25	147.09	145.57	146.76	-0.007%	+5.288%
2025-04-29	146.40	147.06	146.15	146.77	+0.212%	+5.280%
2025-04-28	146.41	146.81	145.71	146.46	-0.014%	+5.503%
2025-04-25	145.80	146.52	145.50	146.48	+0.480%	+5.489%
2025-04-24	144.65	146.01	144.65	145.78	+0.663%	+5.995%
2025-04-23	144.93	145.72	141.93	144.82	+0.871%	+6.698%
2025-04-22	142.35	143.88	142.35	143.57	+1.549%	+7.627%
2025-04-21	142.49	142.54	140.16	141.38	-1.354%	+9.294%
2025-04-17	143.51	143.88	143.15	143.32	+0.231%	+7.815%
2025-04-16	145.02	145.49	140.85	142.99	-2.416%	+8.064%
2025-04-15	145.64	147.96	145.64	146.53	-0.225%	+5.453%
2025-04-14	146.61	148.05	144.83	146.86	+1.046%	+5.216%
2025-04-11	141.15	145.74	140.20	145.34	+1.957%	+6.316%
2025-04-10	143.01	144.55	132.84	142.55	-3.080%	+8.397%
2025-04-09	134.16	147.50	132.76	147.08	+9.094%	+5.058%
2025-04-08	140.16	142.61	132.84	134.82	-1.677%	+14.612%
2025-04-07	133.27	141.87	125.01	137.12	-0.594%	+12.690%
2025-04-04	142.30	143.04	130.76	137.94	-5.682%	+12.020%
2025-04-03	147.71	148.23	146.13	146.25	-3.011%	+5.655%
2025-04-02	149.69	151.13	149.66	150.79	+0.219%	+2.474%
2025-04-01	149.89	150.65	149.33	150.46	+0.273%	+2.698%
2025-03-31	148.49	150.28	147.93	150.05	+0.442%	+2.979%
2025-03-28	150.66	150.82	149.20	149.39	-0.948%	+3.434%
2025-03-27	150.85	151.23	150.51	150.82	-0.086%	+2.453%
2025-03-26	151.48	151.54	150.63	150.95	-0.330%	+2.365%
2025-03-25	151.47	151.49	151.08	151.45	+0.079%	+2.027%
2025-03-24	150.68	151.34	150.64	151.33	+0.786%	+2.108%
2025-03-21	149.95	150.23	149.71	150.15	-0.219%	+2.910%
2025-03-20	149.65	151.59	148.19	150.48	-0.126%	+2.685%
2025-03-19	149.75	151.79	149.48	150.67	+1.046%	+2.555%
2025-03-18	148.72	150.18	147.80	149.11	-0.054%	+3.628%
2025-03-17	148.12	151.11	148.12	149.19	-0.407%	+3.573%
2025-03-14	147.88	149.95	146.38	149.80	+2.148%	+3.151%
2025-03-13	148.26	148.74	146.32	146.65	-1.345%	+5.367%
2025-03-12	149.35	149.73	147.27	148.65	+0.385%	+3.949%
2025-03-11	149.33	149.76	147.04	148.08	-1.076%	+4.349%
2025-03-10	152.02	152.23	148.44	149.69	-2.855%	+3.227%
2025-03-07	151.51	154.42	151.51	154.09	+0.489%	+0.279%
2025-03-06	153.70	155.00	152.63	153.34	-1.383%	+0.770%
2025-03-05	154.09	155.93	152.87	155.49	+1.020%	-0.624%
2025-03-04	154.51	156.12	152.89	153.92	-1.073%	+0.390%
2025-03-03	158.36	158.73	154.60	155.59	-0.930%	-0.688%
2025-02-28	155.64	157.18	153.89	157.05	+0.899%	-1.611%
2025-02-27	158.28	158.58	155.62	155.65	-1.344%	-0.726%
2025-02-26	158.25	158.99	157.27	157.77	-0.240%	-2.060%
2025-02-25	158.93	158.99	157.36	158.15	-0.378%	-2.295%
2025-02-24	159.79	159.95	158.64	158.75	-0.314%	-2.665%
2025-02-21	159.79	159.79	159.16	159.25	-1.369%	-2.970%
2025-02-20	161.45	161.51	160.18	161.46	+0.031%	-4.298%
2025-02-19	161.21	161.42	160.19	161.41	+0.118%	-4.269%
2025-02-18	161.01	161.22	160.48	161.22	+0.211%	-4.156%
2025-02-14	160.81	160.89	160.20	160.88	+0.187%	-3.953%
2025-02-13	158.70	160.62	158.70	160.58	+0.766%	-3.774%
2025-02-12	158.33	159.54	156.93	159.36	-0.069%	-3.037%
2025-02-11	159.13	159.60	158.07	159.47	+0.094%	-3.104%
2025-02-10	159.18	159.53	158.36	159.32	+0.492%	-3.013%
2025-02-07	158.99	159.81	158.37	158.54	-0.571%	-2.536%
2025-02-06	159.15	159.45	158.80	159.45	+0.308%	-3.092%
2025-02-05	158.13	158.98	157.72	158.96	+0.303%	-2.793%
2025-02-04	157.40	158.55	157.30	158.48	+0.629%	-2.499%
2025-02-03	156.30	158.06	155.77	157.49	-0.706%	-1.886%
2025-01-31	159.58	159.78	158.36	158.61	-0.383%	-2.579%
2025-01-30	158.86	159.41	158.48	159.22	+0.252%	-2.952%
2025-01-29	158.94	159.14	158.31	158.82	-0.201%	-2.707%
2025-01-28	158.35	159.26	157.90	159.14	+0.671%	-2.903%
2025-01-27	157.43	158.29	157.24	158.08	-0.785%	-2.252%
2025-01-24	159.56	159.59	159.16	159.33	-0.119%	-3.019%
2025-01-23	159.02	159.52	159.02	159.52	+0.245%	-3.134%
2025-01-22	159.00	159.30	158.99	159.13	+0.258%	-2.897%
2025-01-21	158.26	158.73	158.02	158.72	+0.494%	-2.646%
2025-01-17	158.21	158.21	157.88	157.94	+0.127%	-2.165%
2025-01-16	157.75	157.94	156.42	157.74	+0.051%	-2.041%
2025-01-15	156.22	157.75	156.22	157.66	+1.409%	-1.992%
2025-01-14	155.91	156.11	154.65	155.47	+0.058%	-0.611%
2025-01-13	153.91	155.43	152.41	155.38	+0.213%	-0.553%
2025-01-10	155.97	155.97	154.61	155.05	-0.964%	-0.342%
2025-01-08	156.19	156.58	155.74	156.56	+0.230%	-1.303%
2025-01-07	157.27	157.30	155.94	156.20	-0.491%	-1.076%
2025-01-06	157.07	157.33	156.75	156.97	+0.300%	-1.561%
2025-01-03	155.66	156.61	155.66	156.50	+0.818%	-1.265%
2025-01-02	155.92	156.18	154.51	155.23	-0.174%	-0.457%
2024-12-31	156.06	156.17	155.30	155.50	-0.193%	-0.630%
2024-12-30	155.60	156.22	155.00	155.80	-0.339%	-0.822%
2024-12-27	156.57	156.59	155.78	156.33	-0.274%	-1.158%
2024-12-26	156.73	156.96	156.54	156.76	+0.026%	-1.429%
2024-12-24	155.99	156.72	155.97	156.72	+0.539%	-1.404%
2024-12-23	155.20	155.93	154.85	155.88	+0.477%	-0.872%
2024-12-20	155.22	155.43	155.03	155.14	+1.412%	-0.400%
2024-12-19	153.98	154.13	151.79	152.98	+0.105%	+1.007%
2024-12-18	154.24	154.42	152.20	152.82	-0.901%	+1.112%
2024-12-17	154.19	154.32	154.04	154.21	-0.013%	+0.201%
2024-12-16	154.25	154.31	154.09	154.23	+0.013%	+0.188%
2024-12-13	154.17	154.27	154.05	154.21	+0.117%	+0.201%
2024-12-12	154.10	154.23	153.93	154.03	+0.052%	+0.318%
2024-12-11	153.98	154.21	153.89	153.95	+0.039%	+0.370%
2024-12-10	153.96	154.01	153.83	153.89	+0.039%	+0.409%
2024-12-09	153.92	154.01	153.81	153.83	-0.019%	+0.449%
2024-12-06	153.88	154.03	153.67	153.86	+0.072%	+0.429%
2024-12-05	153.72	154.03	153.53	153.75	+0.026%	+0.501%
2024-12-04	153.77	153.97	153.50	153.71	+0.065%	+0.527%
2024-12-03	153.62	153.67	153.54	153.61	+0.039%	+0.592%
2024-12-02	153.47	153.60	153.35	153.55	+0.170%	+0.632%
2024-11-29	153.19	153.48	153.19	153.29	+0.091%	+0.802%
2024-11-27	153.10	153.22	152.94	153.15	+0.052%	+0.895%
2024-11-26	152.95	153.17	152.89	153.07	+0.118%	+0.947%
2024-11-25	152.96	153.03	152.63	152.89	+0.183%	+1.066%
2024-11-22	152.25	152.70	152.23	152.61	+0.276%	+1.252%
2024-11-21	152.14	152.38	151.45	152.19	+0.224%	+1.531%
2024-11-20	151.91	151.96	151.13	151.85	-0.066%	+1.758%
2024-11-19	151.42	152.06	151.21	151.95	+0.145%	+1.691%
2024-11-18	151.28	151.88	151.26	151.73	+0.311%	+1.839%
2024-11-15	151.15	151.38	150.95	151.26	-0.421%	+2.155%
2024-11-14	151.92	152.17	151.83	151.90	-0.105%	+1.725%
2024-11-13	151.87	152.11	151.79	152.06	+0.171%	+1.618%
2024-11-12	151.78	152.06	151.67	151.80	+0.033%	+1.792%
2024-11-11	151.73	152.04	151.69	151.75	+0.040%	+1.825%
2024-11-08	151.58	151.85	151.57	151.69	+0.145%	+1.866%
2024-11-07	151.16	151.57	151.16	151.47	+0.318%	+2.014%
2024-11-06	150.62	151.12	150.25	150.99	+1.725%	+2.338%
2024-11-05	147.37	148.44	147.37	148.43	+0.925%	+4.103%
2024-11-04	147.35	147.56	146.71	147.07	-0.102%	+5.066%
2024-11-01	147.20	148.02	147.11	147.22	+0.266%	+4.959%
2024-10-31	148.05	148.10	146.80	146.83	-1.337%	+5.237%
2024-10-30	148.97	149.40	148.73	148.82	-0.194%	+3.830%
2024-10-29	148.93	149.36	148.71	149.11	+0.007%	+3.628%
2024-10-28	149.24	149.48	149.04	149.10	+0.181%	+3.635%
2024-10-25	149.19	149.58	148.57	148.83	+0.074%	+3.823%
2024-10-24	148.77	148.90	148.31	148.72	+0.162%	+3.900%
2024-10-23	148.91	149.02	147.83	148.48	-0.423%	+4.068%
2024-10-22	148.75	149.34	148.72	149.11	-0.054%	+3.628%
2024-10-21	149.16	149.35	148.70	149.19	-0.027%	+3.573%
2024-10-18	149.22	149.30	149.08	149.23	+0.067%	+3.545%
2024-10-17	149.10	149.43	149.08	149.13	-0.007%	+3.614%
2024-10-16	149.02	149.24	149.01	149.14	+0.094%	+3.607%
2024-10-15	149.05	149.16	148.96	149.00	+0.020%	+3.705%
2024-10-14	149.00	149.12	148.92	148.97	+0.087%	+3.726%
2024-10-11	148.64	148.97	148.62	148.84	+0.175%	+3.816%
2024-10-10	148.35	148.67	148.34	148.58	+0.094%	+3.998%
2024-10-09	148.15	148.55	148.10	148.44	+0.243%	+4.096%
2024-10-08	147.67	148.21	147.67	148.08	+0.523%	+4.349%
2024-10-07	147.74	147.95	147.19	147.31	-0.406%	+4.894%
2024-10-04	147.76	147.97	147.32	147.91	+0.496%	+4.469%
2024-10-03	147.17	147.47	146.83	147.18	-0.034%	+4.987%
2024-10-02	146.97	147.37	146.62	147.23	+0.075%	+4.951%
2024-10-01	147.65	147.77	146.68	147.12	-0.474%	+5.030%
2024-09-30	147.40	147.85	147.16	147.82	+0.258%	+4.533%
2024-09-27	147.64	147.78	147.30	147.44	-0.014%	+4.802%
2024-09-26	147.60	147.67	147.18	147.46	+0.149%	+4.788%
2024-09-25	147.37	147.44	147.08	147.24	-0.034%	+4.944%
2024-09-24	147.19	147.36	146.76	147.29	+0.184%	+4.909%
2024-09-23	146.86	147.12	146.76	147.02	+0.225%	+5.101%
2024-09-20	146.86	147.00	146.45	146.69	-0.014%	+5.338%
2024-09-19	146.63	146.83	146.59	146.71	+0.383%	+5.323%
2024-09-18	146.00	146.55	145.83	146.15	+0.089%	+5.727%
2024-09-17	146.26	146.37	145.83	146.02	0.000%	+5.821%
2024-09-16	145.96	146.11	145.75	146.02	+0.055%	+5.821%
2024-09-13	145.58	146.04	145.54	145.94	+0.323%	+5.879%
2024-09-12	144.23	145.53	144.23	145.47	+0.442%	+6.221%
2024-09-11	142.54	144.92	141.82	144.83	+0.800%	+6.691%
2024-09-10	143.61	143.72	142.45	143.68	+0.272%	+7.545%
2024-09-09	142.71	143.54	142.46	143.29	+1.001%	+7.837%
2024-09-06	143.48	144.12	141.71	141.87	-1.198%	+8.917%
2024-09-05	143.82	144.24	143.08	143.59	-0.104%	+7.612%
2024-09-04	143.58	144.32	143.38	143.74	-0.035%	+7.500%
2024-09-03	145.07	145.13	143.36	143.79	-1.080%	+7.462%
2024-08-30	145.09	145.43	144.71	145.36	+0.408%	+6.302%
2024-08-29	144.83	145.32	144.66	144.77	+0.069%	+6.735%
2024-08-28	145.06	145.08	144.27	144.67	-0.269%	+6.809%
2024-08-27	144.75	145.13	144.59	145.06	+0.124%	+6.521%
2024-08-26	145.05	145.12	144.63	144.88	-0.007%	+6.654%
2024-08-23	144.45	144.96	144.32	144.89	+0.632%	+6.646%
2024-08-22	144.78	144.87	143.81	143.98	-0.408%	+7.320%
2024-08-21	144.54	144.71	144.20	144.57	+0.111%	+6.882%
2024-08-20	144.58	144.71	144.25	144.41	-0.138%	+7.001%
2024-08-19	143.98	144.61	143.87	144.61	+0.479%	+6.853%
2024-08-16	143.94	143.98	143.75	143.92	+0.433%	+7.365%
2024-08-15	142.49	143.37	140.95	143.30	+1.574%	+7.830%
2024-08-14	140.80	141.21	139.24	141.08	+0.406%	+9.527%
2024-08-13	139.17	140.54	139.16	140.51	+1.738%	+9.971%
2024-08-12	138.48	138.85	136.55	138.11	+0.094%	+11.882%
2024-08-09	137.23	138.35	135.77	137.98	+0.459%	+11.987%
2024-08-08	135.78	137.63	134.41	137.35	+2.324%	+12.501%
2024-08-07	136.86	137.61	134.14	134.23	-0.798%	+15.116%
2024-08-06	133.15	137.11	133.07	135.31	+2.013%	+14.197%
2024-08-05	131.98	135.78	124.61	132.64	-4.016%	+16.496%
2024-08-02	138.81	139.10	137.22	138.19	-1.328%	+11.817%
2024-08-01	141.64	142.26	139.25	140.05	-1.081%	+10.332%
2024-07-31	141.09	142.01	133.85	141.58	+1.085%	+9.140%
2024-07-30	140.78	141.05	139.28	140.06	-0.427%	+10.324%
2024-07-29	140.74	141.06	140.10	140.66	+0.128%	+9.854%
2024-07-26	139.90	140.96	139.87	140.48	+0.891%	+9.994%
2024-07-25	139.91	140.95	139.08	139.24	-0.465%	+10.974%
2024-07-24	141.35	141.43	139.81	139.89	-1.521%	+10.458%
2024-07-23	142.07	142.36	141.93	142.05	-0.035%	+8.779%
2024-07-22	141.69	142.21	141.61	142.10	+0.630%	+8.740%
2024-07-19	141.11	141.47	141.01	141.21	-0.766%	+9.426%
2024-07-18	142.40	142.61	142.22	142.30	-0.014%	+8.587%
2024-07-17	142.39	142.57	142.24	142.32	-0.007%	+8.572%
2024-07-16	142.42	142.55	142.21	142.33	+0.042%	+8.565%
2024-07-15	142.47	142.54	142.18	142.27	+0.035%	+8.610%
2024-07-12	142.19	142.52	142.15	142.22	+0.113%	+8.649%
2024-07-11	142.18	142.40	142.01	142.06	-0.035%	+8.771%
2024-07-10	142.05	142.20	142.03	142.11	+0.077%	+8.733%
2024-07-09	142.00	142.08	141.90	142.00	+0.035%	+8.817%
2024-07-08	141.83	141.98	141.79	141.95	+0.127%	+8.855%
2024-07-05	141.65	141.86	141.52	141.77	+0.141%	+8.993%
2024-07-03	141.20	141.60	141.20	141.57	+0.283%	+9.147%
2024-07-02	140.45	141.18	139.88	141.17	+0.341%	+9.457%
2024-07-01	140.53	140.73	140.16	140.69	+0.278%	+9.830%
2024-06-28	140.59	141.04	140.20	140.30	-0.078%	+10.135%
2024-06-27	140.40	140.55	140.20	140.41	+0.014%	+10.049%
2024-06-26	140.16	140.46	139.97	140.39	+0.078%	+10.065%
2024-06-25	140.08	140.34	139.91	140.28	+0.322%	+10.151%
2024-06-24	139.94	140.34	139.80	139.83	-0.121%	+10.506%
2024-06-21	139.92	140.09	139.88	140.00	-0.043%	+10.371%
2024-06-20	140.13	140.26	139.90	140.06	-0.029%	+10.324%
2024-06-18	140.07	140.25	139.96	140.10	+0.114%	+10.293%
2024-06-17	140.05	140.27	139.83	139.94	-0.043%	+10.419%
2024-06-14	139.97	140.05	139.89	140.00	+0.057%	+10.371%
2024-06-13	139.92	139.99	139.80	139.92	+0.036%	+10.435%
2024-06-12	139.87	139.99	135.17	139.87	+0.179%	+10.474%
2024-06-11	139.45	139.67	139.25	139.62	+0.129%	+10.672%
2024-06-10	139.36	139.59	139.23	139.44	+0.057%	+10.815%
2024-06-07	139.21	139.53	139.14	139.36	+0.050%	+10.878%
2024-06-06	139.27	139.35	139.08	139.29	+0.050%	+10.934%
2024-06-05	138.90	139.25	138.71	139.22	+0.418%	+10.990%
2024-06-04	138.44	138.75	138.18	138.64	+0.094%	+11.454%
2024-06-03	138.62	138.87	137.82	138.51	+0.152%	+11.559%
2024-05-31	137.76	138.41	137.03	138.30	+0.575%	+11.728%
2024-05-30	137.86	138.07	137.42	137.51	-0.384%	+12.370%
2024-05-29	138.04	138.25	137.88	138.04	-0.339%	+11.939%
2024-05-28	138.58	138.65	138.21	138.51	+0.043%	+11.559%
2024-05-24	138.11	138.46	138.01	138.45	+0.479%	+11.607%
2024-05-23	138.51	138.65	137.64	137.79	-0.261%	+12.142%
2024-05-22	138.28	138.34	137.79	138.15	-0.108%	+11.849%
2024-05-21	137.99	138.36	137.95	138.30	+0.188%	+11.728%
2024-05-20	137.99	138.27	137.92	138.04	+0.065%	+11.939%
2024-05-17	137.88	137.98	137.62	137.95	-0.376%	+12.012%
2024-05-16	138.36	138.57	138.28	138.47	+0.123%	+11.591%
2024-05-15	138.34	138.66	138.20	138.30	0.000%	+11.728%
2024-05-14	138.30	138.55	138.08	138.30	+0.029%	+11.728%
2024-05-13	138.21	138.38	138.18	138.26	0.000%	+11.760%
2024-05-10	138.26	138.34	138.08	138.26	+0.014%	+11.760%
2024-05-09	138.24	138.28	138.09	138.24	+0.130%	+11.777%
2024-05-08	137.99	138.28	137.95	138.06	+0.022%	+11.922%
2024-05-07	137.98	138.12	137.91	138.03	+0.029%	+11.947%
2024-05-06	137.86	138.03	137.83	137.99	+0.189%	+11.979%
2024-05-03	137.61	137.81	137.44	137.73	+0.533%	+12.191%
2024-05-02	136.95	137.16	136.34	137.00	+0.447%	+12.788%
2024-05-01	136.51	137.24	136.20	136.39	-0.110%	+13.293%
2024-04-30	137.25	137.38	136.54	136.54	-0.575%	+13.168%
2024-04-29	137.29	137.41	137.11	137.33	+0.190%	+12.517%
2024-04-26	136.85	137.24	136.65	137.07	+0.506%	+12.731%
2024-04-25	135.78	136.45	135.48	136.38	0.000%	+13.301%
2024-04-24	136.46	136.62	136.07	136.38	+0.029%	+13.301%
2024-04-23	135.69	136.38	135.61	136.34	+0.679%	+13.334%
2024-04-22	134.85	135.85	134.64	135.42	+0.706%	+14.104%
2024-04-19	134.74	135.02	134.22	134.47	-0.826%	+14.910%
2024-04-18	136.28	136.77	134.33	135.59	-0.279%	+13.961%
2024-04-17	137.33	137.53	135.64	135.97	-0.607%	+13.643%
2024-04-16	137.00	137.35	135.28	136.80	-0.102%	+12.953%
2024-04-15	138.52	138.83	136.63	136.94	-0.775%	+12.838%
2024-04-12	138.57	139.34	137.01	138.01	-0.634%	+11.963%
2024-04-11	138.55	139.14	138.07	138.89	+0.427%	+11.254%
2024-04-10	138.12	138.48	137.81	138.30	-0.288%	+11.728%
2024-04-09	138.79	138.81	138.08	138.70	+0.094%	+11.406%
2024-04-08	138.46	138.72	138.37	138.57	+0.224%	+11.510%
2024-04-05	137.79	138.57	137.79	138.26	+0.494%	+11.760%
2024-04-04	138.64	138.86	137.58	137.58	-0.643%	+12.313%
2024-04-03	138.31	138.62	138.31	138.47	+0.094%	+11.591%
2024-04-02	138.40	138.43	138.10	138.34	-0.209%	+11.696%
2024-04-01	138.63	138.74	138.47	138.63	+0.007%	+11.462%
2024-03-28	138.54	138.67	138.43	138.62	+0.108%	+11.470%
2024-03-27	138.44	138.55	138.24	138.47	+0.253%	+11.591%
2024-03-26	138.31	138.48	138.12	138.12	-0.058%	+11.874%
2024-03-25	138.15	138.34	138.08	138.20	+0.007%	+11.809%
2024-03-22	138.17	138.33	138.06	138.19	+0.014%	+11.817%
2024-03-21	138.17	138.29	138.05	138.17	+0.123%	+11.833%
2024-03-20	137.47	138.00	137.35	138.00	+0.400%	+11.971%
2024-03-19	136.90	137.50	136.78	137.45	+0.299%	+12.419%
2024-03-18	137.29	137.52	136.94	137.04	+0.351%	+12.755%
2024-03-15	136.47	136.81	136.03	136.56	+0.301%	+13.152%
2024-03-14	136.27	136.38	136.05	136.15	-0.015%	+13.492%
2024-03-13	136.09	136.26	136.08	136.17	+0.066%	+13.476%
2024-03-12	136.00	136.22	135.83	136.08	+0.118%	+13.551%
2024-03-11	135.82	135.99	135.60	135.92	+0.147%	+13.685%
2024-03-08	135.91	136.07	135.62	135.72	-0.103%	+13.852%
2024-03-07	135.69	135.93	135.62	135.86	+0.295%	+13.735%
2024-03-06	135.52	136.40	135.34	135.46	+0.163%	+14.071%

.dark-mode .RKmkhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKmkhq{ color: #333333; background-color: white; border: 2px solid #333333; }BXESGCboe S&P 500 ESG BuyWrite Indexindex

BXESG
Cboe S&P 500 ESG BuyWrite Index
index