Dark

BXEF
Cboe MSCI Emerging Markets BuyWrite Index
index

Delayed

Aug 26, 2025

255.40-0.862%(-2.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	255.40	255.40	255.40	255.40	-0.862%	0.000%
2025-08-25	257.62	257.62	257.62	257.62	+1.862%	-0.862%
2025-08-22	252.91	252.91	252.91	252.91	-0.425%	+0.985%
2025-08-21	253.99	253.99	253.99	253.99	+0.174%	+0.555%
2025-08-20	253.55	253.55	253.55	253.55	-0.728%	+0.730%
2025-08-19	255.41	255.41	255.41	255.41	+0.204%	-0.004%
2025-08-18	254.89	254.89	254.89	254.89	-0.247%	+0.200%
2025-08-15	255.52	255.52	255.52	255.52	-0.564%	-0.047%
2025-08-14	256.97	256.97	256.97	256.97	+0.923%	-0.611%
2025-08-13	254.62	254.62	254.62	254.62	+0.533%	+0.306%
2025-08-12	253.27	253.27	253.27	253.27	-0.624%	+0.841%
2025-08-11	254.86	254.86	254.86	254.86	+0.366%	+0.212%
2025-08-08	253.93	253.93	253.93	253.93	-0.330%	+0.579%
2025-08-07	254.77	254.77	254.77	254.77	+0.863%	+0.247%
2025-08-06	252.59	252.59	252.59	252.59	-0.186%	+1.112%
2025-08-05	253.06	253.06	253.06	253.06	+0.652%	+0.925%
2025-08-04	251.42	251.42	251.42	251.42	+0.677%	+1.583%
2025-08-01	249.73	249.73	249.73	249.73	-1.042%	+2.270%
2025-07-31	252.36	252.36	252.36	252.36	-0.418%	+1.205%
2025-07-30	253.42	253.42	253.42	253.42	+0.333%	+0.781%
2025-07-29	252.58	252.58	252.58	252.58	-0.213%	+1.116%
2025-07-28	253.12	253.12	253.12	253.12	-0.295%	+0.901%
2025-07-25	253.87	253.87	253.87	253.87	+0.075%	+0.603%
2025-07-24	253.68	253.68	253.68	253.68	+0.683%	+0.678%
2025-07-23	251.96	251.96	251.96	251.96	+0.394%	+1.365%
2025-07-22	250.97	250.97	250.97	250.97	-0.060%	+1.765%
2025-07-21	251.12	251.12	251.12	251.12	-0.088%	+1.704%
2025-07-18	251.34	251.34	251.34	251.34	+0.689%	+1.615%
2025-07-17	249.62	249.62	249.62	249.62	-0.431%	+2.316%
2025-07-16	250.70	250.70	250.70	250.70	-0.397%	+1.875%
2025-07-15	251.70	251.70	251.70	251.70	+0.287%	+1.470%
2025-07-14	250.98	250.98	250.98	250.98	-0.219%	+1.761%
2025-07-11	251.53	251.53	251.53	251.53	+0.191%	+1.539%
2025-07-10	251.05	251.05	251.05	251.05	-0.028%	+1.733%
2025-07-09	251.12	251.12	251.12	251.12	+0.164%	+1.704%
2025-07-08	250.71	250.71	250.71	250.71	+0.056%	+1.871%
2025-07-07	250.57	250.57	250.57	250.57	+0.356%	+1.928%
2025-07-03	249.68	249.68	249.68	249.68	+0.048%	+2.291%
2025-07-02	249.56	249.56	249.56	249.56	-0.020%	+2.340%
2025-07-01	249.61	249.61	249.61	249.61	+0.273%	+2.320%
2025-06-30	248.93	248.93	248.93	248.93	-0.284%	+2.599%
2025-06-27	249.64	249.64	249.64	249.64	+0.374%	+2.307%
2025-06-26	248.71	248.71	248.71	248.71	-0.153%	+2.690%
2025-06-25	249.09	249.09	249.09	249.09	+0.716%	+2.533%
2025-06-24	247.32	247.32	247.32	247.32	+0.524%	+3.267%
2025-06-23	246.03	246.03	246.03	246.03	-0.682%	+3.808%
2025-06-20	247.72	247.72	247.72	247.72	-0.406%	+3.100%
2025-06-18	248.73	248.73	248.73	248.73	+0.246%	+2.682%
2025-06-17	248.12	248.12	248.12	248.12	+0.882%	+2.934%
2025-06-16	245.95	245.95	245.95	245.95	-0.393%	+3.842%
2025-06-13	246.92	246.92	246.92	246.92	+0.199%	+3.434%
2025-06-12	246.43	246.43	246.43	246.43	-0.400%	+3.640%
2025-06-11	247.42	247.42	247.42	247.42	+0.377%	+3.225%
2025-06-10	246.49	246.49	246.49	246.49	+0.073%	+3.615%
2025-06-09	246.31	246.31	246.31	246.31	+0.395%	+3.690%
2025-06-06	245.34	245.34	245.34	245.34	-0.098%	+4.100%
2025-06-05	245.58	245.58	245.58	245.58	+0.606%	+3.999%
2025-06-04	244.10	244.10	244.10	244.10	+0.768%	+4.629%
2025-06-03	242.24	242.24	242.24	242.24	+0.377%	+5.433%
2025-06-02	241.33	241.33	241.33	241.33	-0.507%	+5.830%
2025-05-30	242.56	242.56	242.56	242.56	-0.720%	+5.294%
2025-05-29	244.32	244.32	244.32	244.32	+0.605%	+4.535%
2025-05-28	242.85	242.85	242.85	242.85	+0.215%	+5.168%
2025-05-27	242.33	242.33	242.33	242.33	-0.550%	+5.393%
2025-05-23	243.67	243.67	243.67	243.67	+0.615%	+4.814%
2025-05-22	242.18	242.18	242.18	242.18	-0.697%	+5.459%
2025-05-21	243.88	243.88	243.88	243.88	+0.831%	+4.724%
2025-05-20	241.87	241.87	241.87	241.87	+0.182%	+5.594%
2025-05-19	241.43	241.43	241.43	241.43	-0.830%	+5.786%
2025-05-16	243.45	243.45	243.45	243.45	-0.584%	+4.909%
2025-05-15	244.88	244.88	244.88	244.88	+0.389%	+4.296%
2025-05-14	243.93	243.93	243.93	243.93	+0.731%	+4.702%
2025-05-13	242.16	242.16	242.16	242.16	-0.717%	+5.467%
2025-05-12	243.91	243.91	243.91	243.91	-0.307%	+4.711%
2025-05-09	244.66	244.66	244.66	244.66	-0.118%	+4.390%
2025-05-08	244.95	244.95	244.95	244.95	+0.025%	+4.266%
2025-05-07	244.89	244.89	244.89	244.89	+1.011%	+4.292%
2025-05-06	242.44	242.44	242.44	242.44	-0.165%	+5.346%
2025-05-05	242.84	242.84	242.84	242.84	+0.252%	+5.172%
2025-05-02	242.23	242.23	242.23	242.23	-0.595%	+5.437%
2025-05-01	243.68	243.68	243.68	243.68	-3.995%	+4.810%
2025-04-30	253.82	253.82	253.82	253.82	+4.393%	+0.622%
2025-04-29	243.14	243.14	243.14	243.14	-3.359%	+5.042%
2025-04-28	251.59	251.59	251.59	251.59	+4.407%	+1.514%
2025-04-25	240.97	240.97	240.97	240.97	-3.337%	+5.988%
2025-04-24	249.29	249.29	249.29	249.29	+3.333%	+2.451%
2025-04-23	241.25	241.25	241.25	241.25	+1.549%	+5.865%
2025-04-22	237.57	237.57	237.57	237.57	-0.311%	+7.505%
2025-04-21	238.31	238.31	238.31	238.31	+0.050%	+7.171%
2025-04-17	238.19	238.19	238.19	238.19	-0.729%	+7.225%
2025-04-16	239.94	239.94	239.94	239.94	-0.782%	+6.443%
2025-04-15	241.83	241.83	241.83	241.83	+0.809%	+5.611%
2025-04-14	239.89	239.89	239.89	239.89	+1.485%	+6.465%
2025-04-11	236.38	236.38	236.38	236.38	+1.429%	+8.046%
2025-04-10	233.05	233.05	233.05	233.05	+2.996%	+9.590%
2025-04-09	226.27	226.27	226.27	226.27	-0.124%	+12.874%
2025-04-08	226.55	226.55	226.55	226.55	+1.592%	+12.734%
2025-04-07	223.00	223.00	223.00	223.00	-9.217%	+14.529%
2025-04-04	245.64	245.64	245.64	245.64	-1.338%	+3.973%
2025-04-03	248.97	248.97	248.97	248.97	-0.448%	+2.583%
2025-04-02	250.09	250.09	250.09	250.09	+0.249%	+2.123%
2025-04-01	249.47	249.47	249.47	249.47	+0.719%	+2.377%
2025-03-31	247.69	247.69	247.69	247.69	-1.558%	+3.113%
2025-03-28	251.61	251.61	251.61	251.61	-0.305%	+1.506%
2025-03-27	252.38	252.38	252.38	252.38	-0.261%	+1.197%
2025-03-26	253.04	253.04	253.04	253.04	+0.528%	+0.933%
2025-03-25	251.71	251.71	251.71	251.71	-0.226%	+1.466%
2025-03-24	252.28	252.28	252.28	252.28	+0.199%	+1.237%
2025-03-21	251.78	251.78	251.78	251.78	-0.839%	+1.438%
2025-03-20	253.91	253.91	253.91	253.91	+0.146%	+0.587%
2025-03-19	253.54	253.54	253.54	253.54	-0.083%	+0.734%
2025-03-18	253.75	253.75	253.75	253.75	+1.606%	+0.650%
2025-03-17	249.74	249.74	249.74	249.74	+0.552%	+2.266%
2025-03-14	248.37	248.37	248.37	248.37	+1.058%	+2.830%
2025-03-13	245.77	245.77	245.77	245.77	-0.385%	+3.918%
2025-03-12	246.72	246.72	246.72	246.72	+0.264%	+3.518%
2025-03-11	246.07	246.07	246.07	246.07	-0.320%	+3.792%
2025-03-10	246.86	246.86	246.86	246.86	-1.149%	+3.459%
2025-03-07	249.73	249.73	249.73	249.73	-0.064%	+2.270%
2025-03-06	249.89	249.89	249.89	249.89	+1.367%	+2.205%
2025-03-05	246.52	246.52	246.52	246.52	+1.449%	+3.602%
2025-03-04	243.00	243.00	243.00	243.00	-0.242%	+5.103%
2025-03-03	243.59	243.59	243.59	243.59	+0.276%	+4.848%
2025-02-28	242.92	242.92	242.92	242.92	-2.123%	+5.137%
2025-02-27	248.19	248.19	248.19	248.19	-0.589%	+2.905%
2025-02-26	249.66	249.66	249.66	249.66	+0.840%	+2.299%
2025-02-25	247.58	247.58	247.58	247.58	-1.110%	+3.159%
2025-02-24	250.36	250.36	250.36	250.36	-0.394%	+2.013%
2025-02-21	251.35	251.35	251.35	251.35	+0.480%	+1.611%
2025-02-20	250.15	250.15	250.15	250.15	-0.915%	+2.099%
2025-02-19	252.46	252.46	252.46	252.46	+0.067%	+1.165%
2025-02-18	252.29	252.29	252.29	252.29	+0.534%	+1.233%
2025-02-14	250.95	250.95	250.95	250.95	+0.557%	+1.773%
2025-02-13	249.56	249.56	249.56	249.56	-0.308%	+2.340%
2025-02-12	250.33	250.33	250.33	250.33	+0.148%	+2.025%
2025-02-11	249.96	249.96	249.96	249.96	+0.124%	+2.176%
2025-02-10	249.65	249.65	249.65	249.65	-0.743%	+2.303%
2025-02-07	251.52	251.52	251.52	251.52	+0.403%	+1.543%
2025-02-06	250.51	250.51	250.51	250.51	+0.550%	+1.952%
2025-02-05	249.14	249.14	249.14	249.14	+0.484%	+2.513%
2025-02-04	247.94	247.94	247.94	247.94	+0.682%	+3.009%
2025-02-03	246.26	246.26	246.26	246.26	-1.180%	+3.712%
2025-01-31	249.20	249.20	249.20	249.20	+0.573%	+2.488%
2025-01-30	247.78	247.78	247.78	247.78	-0.817%	+3.075%
2025-01-29	249.82	249.82	249.82	249.82	+0.136%	+2.234%
2025-01-28	249.48	249.48	249.48	249.48	-0.344%	+2.373%
2025-01-27	250.34	250.34	250.34	250.34	+0.923%	+2.021%
2025-01-24	248.05	248.05	248.05	248.05	+0.559%	+2.963%
2025-01-23	246.67	246.67	246.67	246.67	-0.126%	+3.539%
2025-01-22	246.98	246.98	246.98	246.98	-0.117%	+3.409%
2025-01-21	247.27	247.27	247.27	247.27	+0.692%	+3.288%
2025-01-17	245.57	245.57	245.57	245.57	+0.319%	+4.003%
2025-01-16	244.79	244.79	244.79	244.79	+0.932%	+4.334%
2025-01-15	242.53	242.53	242.53	242.53	+0.298%	+5.307%
2025-01-14	241.81	241.81	241.81	241.81	+1.320%	+5.620%
2025-01-13	238.66	238.66	238.66	238.66	-1.413%	+7.014%
2025-01-10	242.08	242.08	242.08	242.08	-0.925%	+5.502%
2025-01-08	244.34	244.34	244.34	244.34	-0.509%	+4.526%
2025-01-07	245.59	245.59	245.59	245.59	+0.253%	+3.994%
2025-01-06	244.97	244.97	244.97	244.97	+0.542%	+4.258%
2025-01-03	243.65	243.65	243.65	243.65	-0.066%	+4.822%
2025-01-02	243.81	243.81	243.81	243.81	-0.233%	+4.754%
2024-12-31	244.38	244.38	244.38	244.38	-0.114%	+4.509%
2024-12-30	244.66	244.66	244.66	244.66	+0.192%	+4.390%
2024-12-27	244.19	244.19	244.19	244.19	+0.172%	+4.591%
2024-12-26	243.77	243.77	243.77	243.77	+0.259%	+4.771%
2024-12-24	243.14	243.14	243.14	243.14	+0.231%	+5.042%
2024-12-23	242.58	242.58	242.58	242.58	+0.685%	+5.285%
2024-12-20	240.93	240.93	240.93	240.93	-1.124%	+6.006%
2024-12-19	243.67	243.67	243.67	243.67	-0.673%	+4.814%
2024-12-18	245.32	245.32	245.32	245.32	+0.623%	+4.109%
2024-12-17	243.80	243.80	243.80	243.80	-0.356%	+4.758%
2024-12-16	244.67	244.67	244.67	244.67	-0.074%	+4.385%
2024-12-13	244.85	244.85	244.85	244.85	-0.459%	+4.309%
2024-12-12	245.98	245.98	245.98	245.98	+0.915%	+3.830%
2024-12-11	243.75	243.75	243.75	243.75	-0.311%	+4.779%
2024-12-10	244.51	244.51	244.51	244.51	+1.121%	+4.454%
2024-12-09	241.80	241.80	241.80	241.80	-0.869%	+5.624%
2024-12-06	243.92	243.92	243.92	243.92	+0.300%	+4.706%
2024-12-05	243.19	243.19	243.19	243.19	-0.103%	+5.021%
2024-12-04	243.44	243.44	243.44	243.44	+0.280%	+4.913%
2024-12-03	242.76	242.76	242.76	242.76	+0.697%	+5.207%
2024-12-02	241.08	241.08	241.08	241.08	+0.651%	+5.940%
2024-11-29	239.52	239.52	239.52	239.52	-0.771%	+6.630%
2024-11-27	241.38	241.38	241.38	241.38	-0.025%	+5.808%
2024-11-26	241.44	241.44	241.44	241.44	-0.223%	+5.782%
2024-11-25	241.98	241.98	241.98	241.98	+0.603%	+5.546%
2024-11-22	240.53	240.53	240.53	240.53	+0.388%	+6.182%
2024-11-21	239.60	239.60	239.60	239.60	-0.676%	+6.594%
2024-11-20	241.23	241.23	241.23	241.23	+0.120%	+5.874%
2024-11-19	240.94	240.94	240.94	240.94	+0.492%	+6.001%
2024-11-18	239.76	239.76	239.76	239.76	-0.179%	+6.523%
2024-11-15	240.19	240.19	240.19	240.19	-0.012%	+6.332%
2024-11-14	240.22	240.22	240.22	240.22	-0.899%	+6.319%
2024-11-13	242.40	242.40	242.40	242.40	-0.859%	+5.363%
2024-11-12	244.50	244.50	244.50	244.50	-1.937%	+4.458%
2024-11-11	249.33	249.33	249.33	249.33	-0.737%	+2.435%
2024-11-08	251.18	251.18	251.18	251.18	+0.243%	+1.680%
2024-11-07	250.57	250.57	250.57	250.57	+0.260%	+1.928%
2024-11-06	249.92	249.92	249.92	249.92	+0.188%	+2.193%
2024-11-05	249.45	249.45	249.45	249.45	+0.415%	+2.385%
2024-11-04	248.42	248.42	248.42	248.42	+0.579%	+2.810%
2024-11-01	246.99	246.99	246.99	246.99	+0.134%	+3.405%
2024-10-31	246.66	246.66	246.66	246.66	-0.452%	+3.543%
2024-10-30	247.78	247.78	247.78	247.78	-0.550%	+3.075%
2024-10-29	249.15	249.15	249.15	249.15	-0.004%	+2.509%
2024-10-28	249.16	249.16	249.16	249.16	+0.129%	+2.504%
2024-10-25	248.84	248.84	248.84	248.84	-0.032%	+2.636%
2024-10-24	248.92	248.92	248.92	248.92	-0.571%	+2.603%
2024-10-23	250.35	250.35	250.35	250.35	+0.325%	+2.017%
2024-10-22	249.54	249.54	249.54	249.54	-0.375%	+2.348%
2024-10-21	250.48	250.48	250.48	250.48	-0.342%	+1.964%
2024-10-18	251.34	251.34	251.34	251.34	+0.717%	+1.615%
2024-10-17	249.55	249.55	249.55	249.55	-0.407%	+2.344%
2024-10-16	250.57	250.57	250.57	250.57	-1.471%	+1.928%
2024-10-15	254.31	254.31	254.31	254.31	+1.230%	+0.429%
2024-10-14	251.22	251.22	251.22	251.22	+0.597%	+1.664%
2024-10-11	249.73	249.73	249.73	249.73	-0.315%	+2.270%
2024-10-10	250.52	250.52	250.52	250.52	+0.614%	+1.948%
2024-10-09	248.99	248.99	248.99	248.99	-0.152%	+2.574%
2024-10-08	249.37	249.37	249.37	249.37	+0.116%	+2.418%
2024-10-07	249.08	249.08	249.08	249.08	-0.108%	+2.537%
2024-10-04	249.35	249.35	249.35	249.35	-0.471%	+2.426%
2024-10-03	250.53	250.53	250.53	250.53	-0.100%	+1.944%
2024-10-02	250.78	250.78	250.78	250.78	-0.112%	+1.842%
2024-10-01	251.06	251.06	251.06	251.06	-0.452%	+1.729%
2024-09-30	252.20	252.20	252.20	252.20	+0.815%	+1.269%
2024-09-27	250.16	250.16	250.16	250.16	+1.390%	+2.095%
2024-09-26	246.73	246.73	246.73	246.73	-0.420%	+3.514%
2024-09-25	247.77	247.77	247.77	247.77	+1.213%	+3.079%
2024-09-24	244.80	244.80	244.80	244.80	-0.855%	+4.330%
2024-09-23	246.91	246.91	246.91	246.91	-0.016%	+3.438%
2024-09-20	246.95	246.95	246.95	246.95	+0.759%	+3.422%
2024-09-19	245.09	245.09	245.09	245.09	+0.348%	+4.207%
2024-09-18	244.24	244.24	244.24	244.24	-0.033%	+4.569%
2024-09-17	244.32	244.32	244.32	244.32	+0.423%	+4.535%
2024-09-16	243.29	243.29	243.29	243.29	+0.255%	+4.978%
2024-09-13	242.67	242.67	242.67	242.67	+0.597%	+5.246%
2024-09-12	241.23	241.23	241.23	241.23	+1.643%	+5.874%
2024-09-11	237.33	237.33	237.33	237.33	-0.344%	+7.614%
2024-09-10	238.15	238.15	238.15	238.15	+0.004%	+7.243%
2024-09-09	238.14	238.14	238.14	238.14	-0.870%	+7.248%
2024-09-06	240.23	240.23	240.23	240.23	-0.004%	+6.315%
2024-09-05	240.24	240.24	240.24	240.24	+0.317%	+6.310%
2024-09-04	239.48	239.48	239.48	239.48	-1.526%	+6.648%
2024-09-03	243.19	243.19	243.19	243.19	-0.205%	+5.021%
2024-08-30	243.69	243.69	243.69	243.69	+0.470%	+4.805%
2024-08-29	242.55	242.55	242.55	242.55	-0.132%	+5.298%
2024-08-28	242.87	242.87	242.87	242.87	+0.091%	+5.159%
2024-08-27	242.65	242.65	242.65	242.65	-0.345%	+5.254%
2024-08-26	243.49	243.49	243.49	243.49	+0.512%	+4.891%
2024-08-23	242.25	242.25	242.25	242.25	-0.387%	+5.428%
2024-08-22	243.19	243.19	243.19	243.19	+0.508%	+5.021%
2024-08-21	241.96	241.96	241.96	241.96	-0.592%	+5.555%
2024-08-20	243.40	243.40	243.40	243.40	+0.603%	+4.930%
2024-08-19	241.94	241.94	241.94	241.94	+0.215%	+5.563%
2024-08-16	241.42	241.42	241.42	241.42	+1.531%	+5.791%
2024-08-15	237.78	237.78	237.78	237.78	-0.239%	+7.410%
2024-08-14	238.35	238.35	238.35	238.35	+0.557%	+7.153%
2024-08-13	237.03	237.03	237.03	237.03	+0.228%	+7.750%
2024-08-12	236.49	236.49	236.49	236.49	+0.647%	+7.996%
2024-08-09	234.97	234.97	234.97	234.97	+1.477%	+8.695%
2024-08-08	231.55	231.55	231.55	231.55	-0.409%	+10.300%
2024-08-07	232.50	232.50	232.50	232.50	+1.916%	+9.849%
2024-08-06	228.13	228.13	228.13	228.13	+1.436%	+11.954%
2024-08-05	224.90	224.90	224.90	224.90	-4.049%	+13.562%
2024-08-02	234.39	234.39	234.39	234.39	-2.072%	+8.964%
2024-08-01	239.35	239.35	239.35	239.35	+1.047%	+6.706%
2024-07-31	236.87	236.87	236.87	236.87	+0.360%	+7.823%
2024-07-30	236.02	236.02	236.02	236.02	-0.405%	+8.211%
2024-07-29	236.98	236.98	236.98	236.98	+0.641%	+7.773%
2024-07-26	235.47	235.47	235.47	235.47	-0.271%	+8.464%
2024-07-25	236.11	236.11	236.11	236.11	-0.748%	+8.170%
2024-07-24	237.89	237.89	237.89	237.89	+0.135%	+7.361%
2024-07-23	237.57	237.57	237.57	237.57	+0.495%	+7.505%
2024-07-22	236.40	236.40	236.40	236.40	-0.585%	+8.037%
2024-07-19	237.79	237.79	237.79	237.79	-0.846%	+7.406%
2024-07-18	239.82	239.82	239.82	239.82	+0.230%	+6.497%
2024-07-17	239.27	239.27	239.27	239.27	+0.907%	+6.741%
2024-07-16	237.12	237.12	237.12	237.12	-0.633%	+7.709%
2024-07-15	238.63	238.63	238.63	238.63	+0.815%	+7.028%
2024-07-12	236.70	236.70	236.70	236.70	-0.642%	+7.900%
2024-07-11	238.23	238.23	238.23	238.23	+0.834%	+7.207%
2024-07-10	236.26	236.26	236.26	236.26	-0.430%	+8.101%
2024-07-09	237.28	237.28	237.28	237.28	+0.139%	+7.637%
2024-07-08	236.95	236.95	236.95	236.95	+0.076%	+7.786%
2024-07-05	236.77	236.77	236.77	236.77	+1.037%	+7.868%
2024-07-03	234.34	234.34	234.34	234.34	+0.485%	+8.987%
2024-07-02	233.21	233.21	233.21	233.21	-0.576%	+9.515%
2024-07-01	234.56	234.56	234.56	234.56	-0.055%	+8.885%
2024-06-28	234.69	234.69	234.69	234.69	+0.505%	+8.824%
2024-06-27	233.51	233.51	233.51	233.51	-0.312%	+9.374%
2024-06-26	234.24	234.24	234.24	234.24	+0.184%	+9.033%
2024-06-25	233.81	233.81	233.81	233.81	+0.163%	+9.234%
2024-06-24	233.43	233.43	233.43	233.43	-0.163%	+9.412%
2024-06-21	233.81	233.81	233.81	233.81	-0.869%	+9.234%
2024-06-20	235.86	235.86	235.86	235.86	+1.301%	+8.285%
2024-06-18	232.83	232.83	232.83	232.83	+0.731%	+9.694%
2024-06-17	231.14	231.14	231.14	231.14	-0.246%	+10.496%
2024-06-14	231.71	231.71	231.71	231.71	+0.138%	+10.224%
2024-06-13	231.39	231.39	231.39	231.39	+0.688%	+10.376%
2024-06-12	229.81	229.81	229.81	229.81	+0.349%	+11.135%
2024-06-11	229.01	229.01	229.01	229.01	-0.413%	+11.524%
2024-06-10	229.96	229.96	229.96	229.96	-0.265%	+11.063%
2024-06-07	230.57	230.57	230.57	230.57	+0.017%	+10.769%
2024-06-06	230.53	230.53	230.53	230.53	+0.990%	+10.788%
2024-06-05	228.27	228.27	228.27	228.27	+1.045%	+11.885%
2024-06-04	225.91	225.91	225.91	225.91	-1.616%	+13.054%
2024-06-03	229.62	229.62	229.62	229.62	+1.945%	+11.227%
2024-05-31	225.24	225.24	225.24	225.24	-0.836%	+13.390%
2024-05-30	227.14	227.14	227.14	227.14	-1.295%	+12.442%
2024-05-29	230.12	230.12	230.12	230.12	-1.448%	+10.986%
2024-05-28	233.50	233.50	233.50	233.50	+4.676%	+9.379%
2024-05-24	223.07	223.07	223.07	223.07	+0.027%	+14.493%
2024-05-23	223.01	223.01	223.01	223.01	+0.081%	+14.524%
2024-05-22	222.83	222.83	222.83	222.83	+0.045%	+14.617%
2024-05-21	222.73	222.73	222.73	222.73	+0.103%	+14.668%
2024-05-20	222.50	222.50	222.50	222.50	+0.112%	+14.787%
2024-05-17	222.25	222.25	222.25	222.25	+6.426%	+14.916%
2024-05-16	208.83	208.83	208.83	208.83	-0.448%	+22.300%
2024-05-15	209.77	209.77	209.77	209.77	-1.052%	+21.752%
2024-05-14	212.00	212.00	212.00	212.00	-0.605%	+20.472%
2024-05-13	213.29	213.29	213.29	213.29	-0.726%	+19.743%
2024-05-10	214.85	214.85	214.85	214.85	-0.283%	+18.874%
2024-05-09	215.46	215.46	215.46	215.46	-0.171%	+18.537%
2024-05-08	215.83	215.83	215.83	215.83	+0.167%	+18.334%
2024-05-07	215.47	215.47	215.47	215.47	+0.560%	+18.532%
2024-05-06	214.27	214.27	214.27	214.27	+0.075%	+19.195%
2024-05-03	214.11	214.11	214.11	214.11	-0.760%	+19.284%
2024-05-02	215.75	215.75	215.75	215.75	-2.305%	+18.378%
2024-05-01	220.84	220.84	220.84	220.84	-0.005%	+15.649%
2024-04-30	220.85	220.85	220.85	220.85	+1.228%	+15.644%
2024-04-29	218.17	218.17	218.17	218.17	-0.845%	+17.065%
2024-04-26	220.03	220.03	220.03	220.03	-0.807%	+16.075%
2024-04-25	221.82	221.82	221.82	221.82	-0.108%	+15.138%
2024-04-24	222.06	222.06	222.06	222.06	-0.130%	+15.014%
2024-04-23	222.35	222.35	222.35	222.35	-0.403%	+14.864%
2024-04-22	223.25	223.25	223.25	223.25	-0.464%	+14.401%
2024-04-19	224.29	224.29	224.29	224.29	-0.138%	+13.870%
2024-04-17	224.60	224.60	224.60	224.60	+0.018%	+13.713%
2024-04-16	224.56	224.56	224.56	224.56	+0.120%	+13.734%
2024-04-15	224.29	224.29	224.29	224.29	+0.291%	+13.870%
2024-04-12	223.64	223.64	223.64	223.64	+1.185%	+14.201%
2024-04-11	221.02	221.02	221.02	221.02	-0.293%	+15.555%
2024-04-10	221.67	221.67	221.67	221.67	+1.095%	+15.216%
2024-04-09	219.27	219.27	219.27	219.27	-0.449%	+16.477%
2024-04-08	220.26	220.26	220.26	220.26	-0.335%	+15.954%
2024-04-05	221.00	221.00	221.00	221.00	-0.005%	+15.566%
2024-04-04	221.01	221.01	221.01	221.01	+0.104%	+15.560%
2024-04-03	220.78	220.78	220.78	220.78	-0.077%	+15.681%
2024-04-02	220.95	220.95	220.95	220.95	-0.158%	+15.592%
2024-04-01	221.30	221.30	221.30	221.30	-0.068%	+15.409%
2024-03-28	221.45	221.45	221.45	221.45	-0.126%	+15.331%
2024-03-27	221.73	221.73	221.73	221.73	-0.009%	+15.185%
2024-03-26	221.75	221.75	221.75	221.75	+0.199%	+15.175%
2024-03-25	221.31	221.31	221.31	221.31	+0.104%	+15.404%
2024-03-22	221.08	221.08	221.08	221.08	-0.562%	+15.524%
2024-03-21	222.33	222.33	222.33	222.33	+1.465%	+14.874%
2024-03-20	219.12	219.12	219.12	219.12	+0.133%	+16.557%
2024-03-19	218.83	218.83	218.83	218.83	-0.672%	+16.712%
2024-03-18	220.31	220.31	220.31	220.31	+0.355%	+15.928%
2024-03-15	219.53	219.53	219.53	219.53	-1.055%	+16.339%
2024-03-14	221.87	221.87	221.87	221.87	+0.937%	+15.112%
2024-03-13	219.81	219.81	219.81	219.81	+0.182%	+16.191%
2024-03-12	219.41	219.41	219.41	219.41	+0.183%	+16.403%
2024-03-11	219.01	219.01	219.01	219.01	-0.009%	+16.616%
2024-03-08	219.03	219.03	219.03	219.03	+0.940%	+16.605%
2024-03-07	216.99	216.99	216.99	216.99	-0.216%	+17.701%
2024-03-06	217.46	217.46	217.46	217.46	-0.138%	+17.447%
2024-03-05	217.76	217.76	217.76	217.76	-0.416%	+17.285%

.dark-mode .KCBmXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCBmXV{ color: #333333; background-color: white; border: 2px solid #333333; }BXEFCboe MSCI Emerging Markets BuyWrite Indexindex

BXEF
Cboe MSCI Emerging Markets BuyWrite Index
index