Dark

BXEA
Cboe MSCI EAFE BuyWrite Index
index

Delayed

Aug 26, 2025

159.38-1.006%(-1.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	159.38	159.38	159.38	159.38	-1.006%	0.000%
2025-08-25	161.00	161.00	161.00	161.00	+0.362%	-1.006%
2025-08-22	160.42	160.42	160.42	160.42	+0.445%	-0.648%
2025-08-21	159.71	159.71	159.71	159.71	-0.156%	-0.207%
2025-08-20	159.96	159.96	159.96	159.96	-0.031%	-0.363%
2025-08-19	160.01	160.01	160.01	160.01	+0.402%	-0.394%
2025-08-18	159.37	159.37	159.37	159.37	-0.125%	+0.006%
2025-08-15	159.57	159.57	159.57	159.57	+0.100%	-0.119%
2025-08-14	159.41	159.41	159.41	159.41	-0.194%	-0.019%
2025-08-13	159.72	159.72	159.72	159.72	+0.649%	-0.213%
2025-08-12	158.69	158.69	158.69	158.69	-0.170%	+0.435%
2025-08-11	158.96	158.96	158.96	158.96	+0.044%	+0.264%
2025-08-08	158.89	158.89	158.89	158.89	+0.158%	+0.308%
2025-08-07	158.64	158.64	158.64	158.64	+0.208%	+0.466%
2025-08-06	158.31	158.31	158.31	158.31	+0.349%	+0.676%
2025-08-05	157.76	157.76	157.76	157.76	+0.356%	+1.027%
2025-08-04	157.20	157.20	157.20	157.20	+0.115%	+1.387%
2025-08-01	157.02	157.02	157.02	157.02	-0.178%	+1.503%
2025-07-31	157.30	157.30	157.30	157.30	-0.437%	+1.322%
2025-07-30	157.99	157.99	157.99	157.99	+0.133%	+0.880%
2025-07-29	157.78	157.78	157.78	157.78	-0.561%	+1.014%
2025-07-28	158.67	158.67	158.67	158.67	+0.437%	+0.447%
2025-07-25	157.98	157.98	157.98	157.98	-0.666%	+0.886%
2025-07-24	159.04	159.04	159.04	159.04	+1.403%	+0.214%
2025-07-23	156.84	156.84	156.84	156.84	-0.191%	+1.619%
2025-07-22	157.14	157.14	157.14	157.14	-0.235%	+1.425%
2025-07-21	157.51	157.51	157.51	157.51	+0.095%	+1.187%
2025-07-18	157.36	157.36	157.36	157.36	-0.361%	+1.284%
2025-07-17	157.93	157.93	157.93	157.93	+0.330%	+0.918%
2025-07-16	157.41	157.41	157.41	157.41	-0.531%	+1.252%
2025-07-15	158.25	158.25	158.25	158.25	+0.253%	+0.714%
2025-07-14	157.85	157.85	157.85	157.85	-0.089%	+0.969%
2025-07-11	157.99	157.99	157.99	157.99	+0.286%	+0.880%
2025-07-10	157.54	157.54	157.54	157.54	+0.204%	+1.168%
2025-07-09	157.22	157.22	157.22	157.22	-0.165%	+1.374%
2025-07-08	157.48	157.48	157.48	157.48	-0.203%	+1.207%
2025-07-07	157.80	157.80	157.80	157.80	+0.210%	+1.001%
2025-07-03	157.47	157.47	157.47	157.47	+0.064%	+1.213%
2025-07-02	157.37	157.37	157.37	157.37	+0.045%	+1.277%
2025-07-01	157.30	157.30	157.30	157.30	-0.108%	+1.322%
2025-06-30	157.47	157.47	157.47	157.47	+0.306%	+1.213%
2025-06-27	156.99	156.99	156.99	156.99	+0.409%	+1.522%
2025-06-26	156.35	156.35	156.35	156.35	+0.134%	+1.938%
2025-06-25	156.14	156.14	156.14	156.14	-0.147%	+2.075%
2025-06-24	156.37	156.37	156.37	156.37	+0.825%	+1.925%
2025-06-23	155.09	155.09	155.09	155.09	-0.193%	+2.766%
2025-06-20	155.39	155.39	155.39	155.39	-0.893%	+2.568%
2025-06-18	156.79	156.79	156.79	156.79	+0.416%	+1.652%
2025-06-17	156.14	156.14	156.14	156.14	-0.541%	+2.075%
2025-06-16	156.99	156.99	156.99	156.99	+0.615%	+1.522%
2025-06-13	156.03	156.03	156.03	156.03	-0.186%	+2.147%
2025-06-12	156.32	156.32	156.32	156.32	-0.083%	+1.958%
2025-06-11	156.45	156.45	156.45	156.45	+0.282%	+1.873%
2025-06-10	156.01	156.01	156.01	156.01	-0.006%	+2.160%
2025-06-09	156.02	156.02	156.02	156.02	+0.386%	+2.154%
2025-06-06	155.42	155.42	155.42	155.42	-0.410%	+2.548%
2025-06-05	156.06	156.06	156.06	156.06	+0.115%	+2.127%
2025-06-04	155.88	155.88	155.88	155.88	+0.600%	+2.245%
2025-06-03	154.95	154.95	154.95	154.95	+0.233%	+2.859%
2025-06-02	154.59	154.59	154.59	154.59	-0.226%	+3.099%
2025-05-30	154.94	154.94	154.94	154.94	+0.149%	+2.866%
2025-05-29	154.71	154.71	154.71	154.71	+0.481%	+3.019%
2025-05-28	153.97	153.97	153.97	153.97	-0.071%	+3.514%
2025-05-27	154.08	154.08	154.08	154.08	+0.208%	+3.440%
2025-05-23	153.76	153.76	153.76	153.76	+0.163%	+3.655%
2025-05-22	153.51	153.51	153.51	153.51	-0.833%	+3.824%
2025-05-21	154.80	154.80	154.80	154.80	+0.513%	+2.959%
2025-05-20	154.01	154.01	154.01	154.01	+0.562%	+3.487%
2025-05-19	153.15	153.15	153.15	153.15	+0.532%	+4.068%
2025-05-16	152.34	152.34	152.34	152.34	+0.099%	+4.621%
2025-05-15	152.19	152.19	152.19	152.19	-0.860%	+4.724%
2025-05-14	153.51	153.51	153.51	153.51	+0.914%	+3.824%
2025-05-13	152.12	152.12	152.12	152.12	+0.849%	+4.773%
2025-05-12	150.84	150.84	150.84	150.84	-0.965%	+5.662%
2025-05-09	152.31	152.31	152.31	152.31	+0.674%	+4.642%
2025-05-08	151.29	151.29	151.29	151.29	-0.774%	+5.347%
2025-05-07	152.47	152.47	152.47	152.47	+0.296%	+4.532%
2025-05-06	152.02	152.02	152.02	152.02	+0.204%	+4.841%
2025-05-05	151.71	151.71	151.71	151.71	-0.512%	+5.056%
2025-05-02	152.49	152.49	152.49	152.49	+0.940%	+4.518%
2025-05-01	151.07	151.07	151.07	151.07	-0.487%	+5.501%
2025-04-30	151.81	151.81	151.81	151.81	-3.607%	+4.986%
2025-04-29	157.49	157.49	157.49	157.49	-0.044%	+1.200%
2025-04-28	157.56	157.56	157.56	157.56	+5.026%	+1.155%
2025-04-25	150.02	150.02	150.02	150.02	-3.313%	+6.239%
2025-04-24	155.16	155.16	155.16	155.16	+3.897%	+2.720%
2025-04-23	149.34	149.34	149.34	149.34	+0.316%	+6.723%
2025-04-22	148.87	148.87	148.87	148.87	-0.852%	+7.060%
2025-04-21	150.15	150.15	150.15	150.15	+1.576%	+6.147%
2025-04-17	147.82	147.82	147.82	147.82	-0.310%	+7.820%
2025-04-16	148.28	148.28	148.28	148.28	+0.155%	+7.486%
2025-04-15	148.05	148.05	148.05	148.05	+1.342%	+7.653%
2025-04-14	146.09	146.09	146.09	146.09	+3.120%	+9.097%
2025-04-11	141.67	141.67	141.67	141.67	-0.429%	+12.501%
2025-04-10	142.28	142.28	142.28	142.28	+6.841%	+12.019%
2025-04-09	133.17	133.17	133.17	133.17	-2.859%	+19.682%
2025-04-08	137.09	137.09	137.09	137.09	+3.895%	+16.259%
2025-04-07	131.95	131.95	131.95	131.95	-6.092%	+20.788%
2025-04-04	140.51	140.51	140.51	140.51	-5.799%	+13.430%
2025-04-03	149.16	149.16	149.16	149.16	-0.214%	+6.852%
2025-04-01	149.48	149.48	149.48	149.48	+0.911%	+6.623%
2025-03-31	148.13	148.13	148.13	148.13	-1.862%	+7.595%
2025-03-28	150.94	150.94	150.94	150.94	-0.258%	+5.592%
2025-03-27	151.33	151.33	151.33	151.33	-0.152%	+5.320%
2025-03-26	151.56	151.56	151.56	151.56	+0.033%	+5.160%
2025-03-25	151.51	151.51	151.51	151.51	+0.477%	+5.194%
2025-03-24	150.79	150.79	150.79	150.79	-0.311%	+5.697%
2025-03-21	151.26	151.26	151.26	151.26	-0.040%	+5.368%
2025-03-20	151.32	151.32	151.32	151.32	+0.665%	+5.326%
2025-03-19	150.32	150.32	150.32	150.32	-0.457%	+6.027%
2025-03-18	151.01	151.01	151.01	151.01	+0.626%	+5.543%
2025-03-17	150.07	150.07	150.07	150.07	+0.462%	+6.204%
2025-03-14	149.38	149.38	149.38	149.38	+0.027%	+6.694%
2025-03-13	149.34	149.34	149.34	149.34	-0.020%	+6.723%
2025-03-12	149.37	149.37	149.37	149.37	+0.349%	+6.701%
2025-03-11	148.85	148.85	148.85	148.85	-0.773%	+7.074%
2025-03-10	150.01	150.01	150.01	150.01	+0.281%	+6.246%
2025-03-07	149.59	149.59	149.59	149.59	-1.117%	+6.545%
2025-03-06	151.28	151.28	151.28	151.28	+1.564%	+5.354%
2025-03-05	148.95	148.95	148.95	148.95	+0.683%	+7.002%
2025-03-04	147.94	147.94	147.94	147.94	-1.301%	+7.733%
2025-03-03	149.89	149.89	149.89	149.89	+1.257%	+6.331%
2025-02-28	148.03	148.03	148.03	148.03	-0.778%	+7.667%
2025-02-27	149.19	149.19	149.19	149.19	-0.334%	+6.830%
2025-02-26	149.69	149.69	149.69	149.69	+0.625%	+6.473%
2025-02-25	148.76	148.76	148.76	148.76	-0.322%	+7.139%
2025-02-24	149.24	149.24	149.24	149.24	+0.249%	+6.794%
2025-02-21	148.87	148.87	148.87	148.87	-0.101%	+7.060%
2025-02-20	149.02	149.02	149.02	149.02	-0.228%	+6.952%
2025-02-19	149.36	149.36	149.36	149.36	+4.134%	+6.709%
2025-02-18	143.43	143.43	143.43	143.43	-3.712%	+11.120%
2025-02-14	148.96	148.96	148.96	148.96	+0.087%	+6.995%
2025-02-13	148.83	148.83	148.83	148.83	+0.758%	+7.089%
2025-02-12	147.71	147.71	147.71	147.71	-0.411%	+7.901%
2025-02-11	148.32	148.32	148.32	148.32	-0.141%	+7.457%
2025-02-10	148.53	148.53	148.53	148.53	-0.362%	+7.305%
2025-02-07	149.07	149.07	149.07	149.07	+0.316%	+6.916%
2025-02-06	148.60	148.60	148.60	148.60	+0.290%	+7.254%
2025-02-05	148.17	148.17	148.17	148.17	+0.189%	+7.566%
2025-02-04	147.89	147.89	147.89	147.89	+0.054%	+7.769%
2025-02-03	147.81	147.81	147.81	147.81	-1.011%	+7.828%
2025-01-31	149.32	149.32	149.32	149.32	+0.994%	+6.737%
2025-01-30	147.85	147.85	147.85	147.85	-0.135%	+7.798%
2025-01-29	148.05	148.05	148.05	148.05	+0.455%	+7.653%
2025-01-28	147.38	147.38	147.38	147.38	-0.358%	+8.142%
2025-01-27	147.91	147.91	147.91	147.91	+0.081%	+7.755%
2025-01-24	147.79	147.79	147.79	147.79	+0.339%	+7.842%
2025-01-23	147.29	147.29	147.29	147.29	-0.102%	+8.208%
2025-01-22	147.44	147.44	147.44	147.44	+0.614%	+8.098%
2025-01-21	146.54	146.54	146.54	146.54	+0.281%	+8.762%
2025-01-17	146.13	146.13	146.13	146.13	-0.150%	+9.067%
2025-01-16	146.35	146.35	146.35	146.35	+0.570%	+8.903%
2025-01-15	145.52	145.52	145.52	145.52	+0.574%	+9.524%
2025-01-14	144.69	144.69	144.69	144.69	+0.354%	+10.153%
2025-01-13	144.18	144.18	144.18	144.18	-0.476%	+10.542%
2025-01-10	144.87	144.87	144.87	144.87	-0.351%	+10.016%
2025-01-08	145.38	145.38	145.38	145.38	-0.425%	+9.630%
2025-01-07	146.00	146.00	146.00	146.00	+0.385%	+9.164%
2025-01-06	145.44	145.44	145.44	145.44	+0.525%	+9.585%
2025-01-03	144.68	144.68	144.68	144.68	-0.221%	+10.160%
2025-01-02	145.00	145.00	145.00	145.00	+0.041%	+9.917%
2024-12-31	144.94	144.94	144.94	144.94	+0.180%	+9.963%
2024-12-30	144.68	144.68	144.68	144.68	-0.234%	+10.160%
2024-12-27	145.02	145.02	145.02	145.02	+1.010%	+9.902%
2024-12-26	143.57	143.57	143.57	143.57	+0.098%	+11.012%
2024-12-24	143.43	143.43	143.43	143.43	-0.077%	+11.120%
2024-12-23	143.54	143.54	143.54	143.54	+0.434%	+11.035%
2024-12-20	142.92	142.92	142.92	142.92	-0.474%	+11.517%
2024-12-19	143.60	143.60	143.60	143.60	-1.597%	+10.989%
2024-12-18	145.93	145.93	145.93	145.93	+0.309%	+9.217%
2024-12-16	145.48	145.48	145.48	145.48	-0.055%	+9.555%
2024-12-13	145.56	145.56	145.56	145.56	-0.411%	+9.494%
2024-12-12	146.16	146.16	146.16	146.16	+0.925%	+9.045%
2024-12-11	144.82	144.82	144.82	144.82	-0.529%	+10.054%
2024-12-10	145.59	145.59	145.59	145.59	-0.062%	+9.472%
2024-12-09	145.68	145.68	145.68	145.68	+0.241%	+9.404%
2024-12-06	145.33	145.33	145.33	145.33	+0.028%	+9.668%
2024-12-05	145.29	145.29	145.29	145.29	+0.228%	+9.698%
2024-12-04	144.96	144.96	144.96	144.96	-0.034%	+9.948%
2024-12-03	145.01	145.01	145.01	145.01	+0.381%	+9.910%
2024-12-02	144.46	144.46	144.46	144.46	+0.062%	+10.328%
2024-11-29	144.37	144.37	144.37	144.37	+0.236%	+10.397%
2024-11-27	144.03	144.03	144.03	144.03	+0.369%	+10.658%
2024-11-26	143.50	143.50	143.50	143.50	-0.299%	+11.066%
2024-11-25	143.93	143.93	143.93	143.93	+0.791%	+10.734%
2024-11-22	142.80	142.80	142.80	142.80	+0.246%	+11.611%
2024-11-21	142.45	142.45	142.45	142.45	+0.063%	+11.885%
2024-11-20	142.36	142.36	142.36	142.36	-0.677%	+11.956%
2024-11-19	143.33	143.33	143.33	143.33	+0.308%	+11.198%
2024-11-18	142.89	142.89	142.89	142.89	-0.077%	+11.540%
2024-11-15	143.00	143.00	143.00	143.00	-0.515%	+11.455%
2024-11-14	143.74	143.74	143.74	143.74	+0.433%	+10.881%
2024-11-13	143.12	143.12	143.12	143.12	-0.701%	+11.361%
2024-11-12	144.13	144.13	144.13	144.13	-1.712%	+10.581%
2024-11-11	146.64	146.64	146.64	146.64	-0.163%	+8.688%
2024-11-08	146.88	146.88	146.88	146.88	-0.622%	+8.510%
2024-11-07	147.80	147.80	147.80	147.80	+1.420%	+7.835%
2024-11-06	145.73	145.73	145.73	145.73	-0.823%	+9.367%
2024-11-05	146.94	146.94	146.94	146.94	+0.143%	+8.466%
2024-11-04	146.73	146.73	146.73	146.73	+0.390%	+8.621%
2024-11-01	146.16	146.16	146.16	146.16	-0.246%	+9.045%
2024-10-31	146.52	146.52	146.52	146.52	-0.509%	+8.777%
2024-10-30	147.27	147.27	147.27	147.27	-0.176%	+8.223%
2024-10-29	147.53	147.53	147.53	147.53	-0.237%	+8.032%
2024-10-28	147.88	147.88	147.88	147.88	+0.401%	+7.777%
2024-10-25	147.29	147.29	147.29	147.29	-0.048%	+8.208%
2024-10-24	147.36	147.36	147.36	147.36	+0.211%	+8.157%
2024-10-23	147.05	147.05	147.05	147.05	-0.528%	+8.385%
2024-10-22	147.83	147.83	147.83	147.83	-0.351%	+7.813%
2024-10-21	148.35	148.35	148.35	148.35	-0.336%	+7.435%
2024-10-18	148.85	148.85	148.85	148.85	+0.371%	+7.074%
2024-10-17	148.30	148.30	148.30	148.30	+0.257%	+7.471%
2024-10-16	147.92	147.92	147.92	147.92	-0.692%	+7.747%
2024-10-15	148.95	148.95	148.95	148.95	+0.108%	+7.002%
2024-10-14	148.79	148.79	148.79	148.79	+0.081%	+7.117%
2024-10-11	148.67	148.67	148.67	148.67	+0.162%	+7.204%
2024-10-10	148.43	148.43	148.43	148.43	+0.324%	+7.377%
2024-10-09	147.95	147.95	147.95	147.95	+0.129%	+7.726%
2024-10-08	147.76	147.76	147.76	147.76	-0.672%	+7.864%
2024-10-07	148.76	148.76	148.76	148.76	+1.019%	+7.139%
2024-10-04	147.26	147.26	147.26	147.26	-0.446%	+8.230%
2024-10-03	147.92	147.92	147.92	147.92	-0.007%	+7.747%
2024-10-02	147.93	147.93	147.93	147.93	-0.504%	+7.740%
2024-10-01	148.68	148.68	148.68	148.68	+0.141%	+7.197%
2024-09-30	148.47	148.47	148.47	148.47	-1.454%	+7.348%
2024-09-27	150.66	150.66	150.66	150.66	+1.619%	+5.788%
2024-09-26	148.26	148.26	148.26	148.26	-0.088%	+7.500%
2024-09-25	148.39	148.39	148.39	148.39	+0.277%	+7.406%
2024-09-24	147.98	147.98	147.98	147.98	+0.285%	+7.704%
2024-09-23	147.56	147.56	147.56	147.56	+0.217%	+8.010%
2024-09-20	147.24	147.24	147.24	147.24	+0.252%	+8.245%
2024-09-19	146.87	146.87	146.87	146.87	+0.225%	+8.518%
2024-09-18	146.54	146.54	146.54	146.54	-0.231%	+8.762%
2024-09-17	146.88	146.88	146.88	146.88	+0.396%	+8.510%
2024-09-16	146.30	146.30	146.30	146.30	-0.252%	+8.941%
2024-09-13	146.67	146.67	146.67	146.67	+0.548%	+8.666%
2024-09-12	145.87	145.87	145.87	145.87	+1.390%	+9.262%
2024-09-11	143.87	143.87	143.87	143.87	-0.594%	+10.781%
2024-09-10	144.73	144.73	144.73	144.73	-0.131%	+10.122%
2024-09-09	144.92	144.92	144.92	144.92	-0.638%	+9.978%
2024-09-06	145.85	145.85	145.85	145.85	+0.303%	+9.277%
2024-09-05	145.41	145.41	145.41	145.41	-0.220%	+9.607%
2024-09-04	145.73	145.73	145.73	145.73	-0.965%	+9.367%
2024-09-03	147.15	147.15	147.15	147.15	+0.485%	+8.311%
2024-08-30	146.44	146.44	146.44	146.44	+0.219%	+8.836%
2024-08-29	146.12	146.12	146.12	146.12	-0.219%	+9.075%
2024-08-28	146.44	146.44	146.44	146.44	+0.398%	+8.836%
2024-08-27	145.86	145.86	145.86	145.86	-0.096%	+9.269%
2024-08-26	146.00	146.00	146.00	146.00	+0.364%	+9.164%
2024-08-23	145.47	145.47	145.47	145.47	-0.199%	+9.562%
2024-08-22	145.76	145.76	145.76	145.76	+0.538%	+9.344%
2024-08-21	144.98	144.98	144.98	144.98	-0.385%	+9.932%
2024-08-20	145.54	145.54	145.54	145.54	+0.546%	+9.509%
2024-08-19	144.75	144.75	144.75	144.75	+0.326%	+10.107%
2024-08-16	144.28	144.28	144.28	144.28	+0.818%	+10.466%
2024-08-15	143.11	143.11	143.11	143.11	+0.147%	+11.369%
2024-08-14	142.90	142.90	142.90	142.90	+0.890%	+11.533%
2024-08-13	141.64	141.64	141.64	141.64	+1.651%	+12.525%
2024-08-12	139.34	139.34	139.34	139.34	-0.158%	+14.382%
2024-08-09	139.56	139.56	139.56	139.56	+0.787%	+14.202%
2024-08-08	138.47	138.47	138.47	138.47	-0.180%	+15.101%
2024-08-07	138.72	138.72	138.72	138.72	+1.226%	+14.893%
2024-08-06	137.04	137.04	137.04	137.04	+2.337%	+16.302%
2024-08-05	133.91	133.91	133.91	133.91	-4.131%	+19.020%
2024-08-02	139.68	139.68	139.68	139.68	-1.889%	+14.104%
2024-08-01	142.37	142.37	142.37	142.37	-0.580%	+11.948%
2024-07-31	143.20	143.20	143.20	143.20	+1.051%	+11.299%
2024-07-30	141.71	141.71	141.71	141.71	-0.028%	+12.469%
2024-07-29	141.75	141.75	141.75	141.75	+0.368%	+12.437%
2024-07-26	141.23	141.23	141.23	141.23	+0.113%	+12.851%
2024-07-25	141.07	141.07	141.07	141.07	-1.301%	+12.979%
2024-07-24	142.93	142.93	142.93	142.93	+0.309%	+11.509%
2024-07-23	142.49	142.49	142.49	142.49	+0.465%	+11.853%
2024-07-22	141.83	141.83	141.83	141.83	-0.253%	+12.374%
2024-07-19	142.19	142.19	142.19	142.19	-0.719%	+12.089%
2024-07-18	143.22	143.22	143.22	143.22	+0.336%	+11.283%
2024-07-17	142.74	142.74	142.74	142.74	+0.955%	+11.658%
2024-07-16	141.39	141.39	141.39	141.39	-0.751%	+12.724%
2024-07-15	142.46	142.46	142.46	142.46	+0.105%	+11.877%
2024-07-12	142.31	142.31	142.31	142.31	-0.182%	+11.995%
2024-07-11	142.57	142.57	142.57	142.57	+1.027%	+11.791%
2024-07-10	141.12	141.12	141.12	141.12	-0.388%	+12.939%
2024-07-09	141.67	141.67	141.67	141.67	-0.056%	+12.501%
2024-07-08	141.75	141.75	141.75	141.75	+0.354%	+12.437%
2024-07-05	141.25	141.25	141.25	141.25	+0.220%	+12.835%
2024-07-03	140.94	140.94	140.94	140.94	+0.149%	+13.084%
2024-07-02	140.73	140.73	140.73	140.73	-0.007%	+13.252%
2024-07-01	140.74	140.74	140.74	140.74	+0.486%	+13.244%
2024-06-28	140.06	140.06	140.06	140.06	-0.014%	+13.794%
2024-06-27	140.08	140.08	140.08	140.08	-0.221%	+13.778%
2024-06-25	140.39	140.39	140.39	140.39	+0.057%	+13.527%
2024-06-24	140.31	140.31	140.31	140.31	+0.465%	+13.591%
2024-06-21	139.66	139.66	139.66	139.66	-0.901%	+14.120%
2024-06-20	140.93	140.93	140.93	140.93	+0.413%	+13.092%
2024-06-18	140.35	140.35	140.35	140.35	+0.848%	+13.559%
2024-06-17	139.17	139.17	139.17	139.17	-0.337%	+14.522%
2024-06-14	139.64	139.64	139.64	139.64	-1.189%	+14.136%
2024-06-13	141.32	141.32	141.32	141.32	-1.457%	+12.780%
2024-06-12	143.41	143.41	143.41	143.41	+1.457%	+11.136%
2024-06-11	141.35	141.35	141.35	141.35	-0.723%	+12.756%
2024-06-10	142.38	142.38	142.38	142.38	-0.364%	+11.940%
2024-06-07	142.90	142.90	142.90	142.90	-0.203%	+11.533%
2024-06-06	143.19	143.19	143.19	143.19	+0.739%	+11.307%
2024-06-05	142.14	142.14	142.14	142.14	-0.358%	+12.129%
2024-06-04	142.65	142.65	142.65	142.65	-0.105%	+11.728%
2024-06-03	142.80	142.80	142.80	142.80	+0.698%	+11.611%
2024-05-31	141.81	141.81	141.81	141.81	+0.482%	+12.390%
2024-05-30	141.13	141.13	141.13	141.13	+0.341%	+12.931%
2024-05-29	140.65	140.65	140.65	140.65	-1.277%	+13.317%
2024-05-28	142.47	142.47	142.47	142.47	+0.693%	+11.869%
2024-05-24	141.49	141.49	141.49	141.49	-0.141%	+12.644%
2024-05-23	141.69	141.69	141.69	141.69	+0.191%	+12.485%
2024-05-22	141.42	141.42	141.42	141.42	+0.348%	+12.700%
2024-05-21	140.93	140.93	140.93	140.93	+0.213%	+13.092%
2024-05-20	140.63	140.63	140.63	140.63	+0.021%	+13.333%
2024-05-17	140.60	140.60	140.60	140.60	+1.093%	+13.357%
2024-05-16	139.08	139.08	139.08	139.08	+0.470%	+14.596%
2024-05-15	138.43	138.43	138.43	138.43	-1.206%	+15.134%
2024-05-14	140.12	140.12	140.12	140.12	-0.455%	+13.745%
2024-05-13	140.76	140.76	140.76	140.76	+0.036%	+13.228%
2024-05-10	140.71	140.71	140.71	140.71	-0.361%	+13.268%
2024-05-09	141.22	141.22	141.22	141.22	-0.500%	+12.859%
2024-05-08	141.93	141.93	141.93	141.93	+0.332%	+12.295%
2024-05-07	141.46	141.46	141.46	141.46	-0.289%	+12.668%
2024-05-06	141.87	141.87	141.87	141.87	-0.658%	+12.342%
2024-05-03	142.81	142.81	142.81	142.81	-0.612%	+11.603%
2024-05-02	143.69	143.69	143.69	143.69	-0.883%	+10.919%
2024-05-01	144.97	144.97	144.97	144.97	+0.228%	+9.940%
2024-04-30	144.64	144.64	144.64	144.64	+0.991%	+10.191%
2024-04-29	143.22	143.22	143.22	143.22	-0.195%	+11.283%
2024-04-26	143.50	143.50	143.50	143.50	-0.382%	+11.066%
2024-04-25	144.05	144.05	144.05	144.05	+0.362%	+10.642%
2024-04-24	143.53	143.53	143.53	143.53	+0.084%	+11.043%
2024-04-23	143.41	143.41	143.41	143.41	-0.527%	+11.136%
2024-04-22	144.17	144.17	144.17	144.17	-0.366%	+10.550%
2024-04-19	144.70	144.70	144.70	144.70	-0.918%	+10.145%
2024-04-18	146.04	146.04	146.04	146.04	+0.007%	+9.134%
2024-04-16	146.03	146.03	146.03	146.03	+0.027%	+9.142%
2024-04-15	145.99	145.99	145.99	145.99	+0.075%	+9.172%
2024-04-12	145.88	145.88	145.88	145.88	+0.268%	+9.254%
2024-04-11	145.49	145.49	145.49	145.49	+0.041%	+9.547%
2024-04-10	145.43	145.43	145.43	145.43	+0.651%	+9.592%
2024-04-09	144.49	144.49	144.49	144.49	+0.048%	+10.305%
2024-04-08	144.42	144.42	144.42	144.42	-0.173%	+10.359%
2024-04-05	144.67	144.67	144.67	144.67	-0.035%	+10.168%
2024-04-04	144.72	144.72	144.72	144.72	+0.368%	+10.130%
2024-04-03	144.19	144.19	144.19	144.19	-0.304%	+10.535%
2024-04-02	144.63	144.63	144.63	144.63	+0.417%	+10.198%
2024-04-01	144.03	144.03	144.03	144.03	+0.285%	+10.658%
2024-03-28	143.62	143.62	143.62	143.62	+0.469%	+10.973%
2024-03-27	142.95	142.95	142.95	142.95	-0.335%	+11.494%
2024-03-26	143.43	143.43	143.43	143.43	-0.035%	+11.120%
2024-03-25	143.48	143.48	143.48	143.48	+0.217%	+11.082%
2024-03-22	143.17	143.17	143.17	143.17	+0.042%	+11.322%
2024-03-21	143.11	143.11	143.11	143.11	+0.895%	+11.369%
2024-03-20	141.84	141.84	141.84	141.84	-0.267%	+12.366%
2024-03-19	142.22	142.22	142.22	142.22	-0.070%	+12.066%
2024-03-18	142.32	142.32	142.32	142.32	+0.516%	+11.987%
2024-03-15	141.59	141.59	141.59	141.59	-0.352%	+12.564%
2024-03-14	142.09	142.09	142.09	142.09	+0.367%	+12.168%
2024-03-13	141.57	141.57	141.57	141.57	+0.362%	+12.580%
2024-03-12	141.06	141.06	141.06	141.06	-0.163%	+12.987%
2024-03-11	141.29	141.29	141.29	141.29	-0.738%	+12.803%
2024-03-08	142.34	142.34	142.34	142.34	+0.936%	+11.971%
2024-03-07	141.02	141.02	141.02	141.02	-0.043%	+13.019%
2024-03-06	141.08	141.08	141.08	141.08	-0.304%	+12.971%
2024-03-05	141.51	141.51	141.51	141.51	+0.234%	+12.628%
2024-03-04	141.18	141.18	141.18	141.18	+0.348%	+12.891%
2024-03-01	140.69	140.69	140.69	140.69	+0.100%	+13.285%
2024-02-29	140.55	140.55	140.55	140.55	+0.050%	+13.397%

.dark-mode .Zdv6R1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zdv6R1{ color: #333333; background-color: white; border: 2px solid #333333; }BXEACboe MSCI EAFE BuyWrite Indexindex

BXEA
Cboe MSCI EAFE BuyWrite Index
index