Dark

BXDEH
Cboe DJIA Half BuyWrite Index
index

Delayed

Aug 27, 2025 10:09:00 AM EDT

304.81+0.128%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	303.48	304.77	303.48	304.42	+0.230%	0.000%
2025-08-25	304.80	305.08	303.72	303.72	-0.465%	+0.230%
2025-08-22	302.45	305.93	302.29	305.14	+1.406%	-0.236%
2025-08-21	300.62	301.81	299.45	300.91	-0.262%	+1.166%
2025-08-20	301.86	302.14	300.57	301.70	+0.053%	+0.902%
2025-08-19	302.13	302.98	301.00	301.54	+0.020%	+0.955%
2025-08-18	301.40	302.40	300.59	301.48	-0.036%	+0.975%
2025-08-15	301.59	301.59	301.59	301.59	-0.202%	+0.938%
2025-08-14	301.45	302.86	300.42	302.20	+0.040%	+0.735%
2025-08-13	300.73	302.20	300.35	302.08	+0.683%	+0.775%
2025-08-12	298.25	300.20	298.03	300.03	+1.013%	+1.463%
2025-08-11	298.30	298.74	295.52	297.02	-0.379%	+2.491%
2025-08-08	297.80	298.65	296.01	298.15	+0.482%	+2.103%
2025-08-07	299.36	299.74	295.47	296.72	-0.413%	+2.595%
2025-08-06	297.65	298.45	296.17	297.95	+0.205%	+2.172%
2025-08-05	297.92	298.45	295.27	297.34	-0.108%	+2.381%
2025-08-04	295.57	297.74	295.38	297.66	+1.210%	+2.271%
2025-08-01	294.83	294.95	291.67	294.10	-1.189%	+3.509%
2025-07-31	298.99	299.71	296.83	297.64	-0.114%	+2.278%
2025-07-30	299.53	300.60	296.80	297.98	-0.541%	+2.161%
2025-07-29	300.69	301.00	298.70	299.60	-0.316%	+1.609%
2025-07-28	300.82	301.27	300.07	300.55	-0.057%	+1.288%
2025-07-25	300.06	300.92	299.57	300.72	+0.364%	+1.230%
2025-07-24	299.76	300.75	298.61	299.63	-0.442%	+1.599%
2025-07-23	299.46	301.16	299.26	300.96	+0.807%	+1.150%
2025-07-22	297.57	299.37	297.36	298.55	+0.323%	+1.966%
2025-07-21	298.06	298.98	297.54	297.59	+0.010%	+2.295%
2025-07-18	297.56	297.56	297.56	297.56	-0.402%	+2.305%
2025-07-17	297.66	299.21	297.56	298.76	+0.208%	+1.894%
2025-07-16	297.71	298.20	296.32	298.14	+0.256%	+2.106%
2025-07-15	298.83	299.01	297.18	297.38	-0.465%	+2.367%
2025-07-14	298.13	298.93	298.00	298.77	+0.097%	+1.891%
2025-07-11	298.63	298.67	298.02	298.48	-0.294%	+1.990%
2025-07-10	298.36	299.88	298.21	299.36	+0.231%	+1.690%
2025-07-09	298.46	299.01	297.72	298.67	+0.272%	+1.925%
2025-07-08	297.98	298.52	297.58	297.86	-0.154%	+2.202%
2025-07-07	299.52	299.55	297.33	298.32	-0.537%	+2.045%
2025-07-03	298.85	300.18	298.71	299.93	+0.513%	+1.497%
2025-07-02	298.28	298.64	297.74	298.40	+0.054%	+2.017%
2025-07-01	296.70	298.88	296.70	298.24	+0.438%	+2.072%
2025-06-30	296.47	297.05	296.01	296.94	+0.457%	+2.519%
2025-06-27	294.70	296.28	294.59	295.59	+0.585%	+2.987%
2025-06-26	292.73	294.10	292.62	293.87	+0.603%	+3.590%
2025-06-25	292.50	292.64	291.34	292.11	-0.065%	+4.214%
2025-06-24	291.48	293.62	290.46	292.30	+0.790%	+4.146%
2025-06-23	287.88	290.13	286.79	290.01	+0.687%	+4.969%
2025-06-20	288.03	288.03	288.03	288.03	+0.139%	+5.690%
2025-06-18	287.86	289.80	287.28	287.63	-0.066%	+5.837%
2025-06-17	288.67	289.84	287.28	287.82	-0.663%	+5.767%
2025-06-16	289.10	290.82	289.10	289.74	+0.790%	+5.067%
2025-06-13	289.46	289.93	286.72	287.47	-1.511%	+5.896%
2025-06-12	290.49	291.89	289.88	291.88	+0.220%	+4.296%
2025-06-11	291.48	292.61	290.54	291.24	+0.017%	+4.525%
2025-06-10	290.56	291.48	290.34	291.19	+0.227%	+4.543%
2025-06-09	290.50	291.45	289.44	290.53	+0.028%	+4.781%
2025-06-06	290.10	291.58	289.42	290.45	+0.931%	+4.810%
2025-06-05	288.79	289.42	287.12	287.77	-0.187%	+5.786%
2025-06-04	289.12	289.65	288.31	288.31	-0.156%	+5.588%
2025-06-03	287.34	289.05	286.83	288.76	+0.445%	+5.423%
2025-06-02	286.27	287.56	284.77	287.48	+0.122%	+5.893%
2025-05-30	286.00	287.63	284.88	287.13	+0.192%	+6.022%
2025-05-29	286.17	286.85	284.22	286.58	+0.255%	+6.225%
2025-05-28	287.38	287.87	285.53	285.85	-0.484%	+6.496%
2025-05-27	285.17	287.25	284.23	287.24	+1.663%	+5.981%
2025-05-23	281.28	283.72	281.28	282.54	-0.549%	+7.744%
2025-05-22	283.57	285.49	283.13	284.10	+0.025%	+7.152%
2025-05-21	286.66	287.40	283.51	284.03	-1.597%	+7.179%
2025-05-20	289.21	289.28	287.58	288.64	-0.197%	+5.467%
2025-05-19	286.98	289.44	286.74	289.21	+0.260%	+5.259%
2025-05-16	288.46	288.46	288.46	288.46	+0.589%	+5.533%
2025-05-15	285.14	287.64	284.25	286.77	+0.339%	+6.155%
2025-05-14	286.45	287.32	284.85	285.80	-0.394%	+6.515%
2025-05-13	286.47	287.57	285.27	286.93	-0.024%	+6.096%
2025-05-12	287.28	287.68	285.11	287.00	+1.780%	+6.070%
2025-05-09	283.50	283.80	281.92	281.98	-0.378%	+7.958%
2025-05-08	283.05	284.53	282.28	283.05	+0.351%	+7.550%
2025-05-07	281.53	282.54	280.77	282.06	+0.445%	+7.927%
2025-05-06	280.91	282.11	280.41	280.81	-0.514%	+8.408%
2025-05-05	281.78	283.19	281.63	282.26	-0.131%	+7.851%
2025-05-02	281.95	282.82	281.46	282.63	+0.889%	+7.710%
2025-05-01	280.42	281.50	279.84	280.14	+0.139%	+8.667%
2025-04-30	277.44	280.37	275.17	279.75	+0.258%	+8.819%
2025-04-29	277.54	279.42	276.82	279.03	+0.544%	+9.099%
2025-04-28	277.51	278.34	275.69	277.52	+0.217%	+9.693%
2025-04-25	276.35	276.98	274.81	276.92	+0.134%	+9.931%
2025-04-24	273.09	276.85	272.98	276.55	+0.934%	+10.078%
2025-04-23	275.65	277.55	273.26	273.99	+0.902%	+11.106%
2025-04-22	268.05	272.48	268.05	271.54	+2.213%	+12.109%
2025-04-21	269.80	269.80	263.51	265.66	-2.014%	+14.590%
2025-04-17	271.12	271.12	271.12	271.12	-1.257%	+12.282%
2025-04-16	278.42	279.76	272.76	274.57	-1.746%	+10.872%
2025-04-15	280.67	282.32	279.30	279.45	-0.367%	+8.935%
2025-04-14	281.18	282.14	277.99	280.48	+0.849%	+8.535%
2025-04-11	273.24	279.24	271.46	278.12	+1.567%	+9.456%
2025-04-10	276.17	276.46	264.83	273.83	-2.123%	+11.171%
2025-04-09	258.12	281.43	258.12	279.77	+7.397%	+8.811%
2025-04-08	272.00	272.64	256.79	260.50	-0.796%	+16.860%
2025-04-07	256.86	270.85	253.35	262.59	-0.737%	+15.930%
2025-04-04	273.80	274.13	264.54	264.54	-5.505%	+15.075%
2025-04-03	283.65	283.84	279.74	279.95	-3.302%	+8.741%
2025-04-02	286.51	290.33	286.32	289.51	+0.409%	+5.150%
2025-04-01	287.43	289.40	285.44	288.33	+0.024%	+5.580%
2025-03-31	284.34	288.98	283.19	288.26	+0.639%	+5.606%
2025-03-28	289.43	289.51	285.68	286.43	-1.125%	+6.281%
2025-03-27	289.80	290.81	288.69	289.69	-0.189%	+5.085%
2025-03-26	291.43	292.23	289.30	290.24	-0.302%	+4.886%
2025-03-25	291.58	291.58	289.83	291.12	+0.021%	+4.569%
2025-03-24	289.68	291.26	289.49	291.06	+1.052%	+4.590%
2025-03-21	288.03	288.03	288.03	288.03	+0.289%	+5.690%
2025-03-20	286.46	290.03	286.25	287.20	-0.312%	+5.996%
2025-03-19	286.29	289.53	285.70	288.10	+0.925%	+5.665%
2025-03-18	286.51	286.67	284.23	285.46	-0.623%	+6.642%
2025-03-17	284.34	288.42	284.34	287.25	+0.864%	+5.977%
2025-03-14	281.67	285.05	280.35	284.79	+1.660%	+6.893%
2025-03-13	282.77	283.88	279.09	280.14	-1.262%	+8.667%
2025-03-12	285.67	286.17	281.08	283.72	-0.183%	+7.296%
2025-03-11	286.93	287.11	282.10	284.24	-1.110%	+7.100%
2025-03-10	290.54	291.45	285.41	287.43	-1.938%	+5.911%
2025-03-07	290.75	293.64	288.97	293.11	+0.646%	+3.859%
2025-03-06	291.84	294.17	290.25	291.23	-1.023%	+4.529%
2025-03-05	291.24	295.02	290.17	294.24	+1.037%	+3.460%
2025-03-04	293.22	294.73	289.42	291.22	-1.355%	+4.533%
2025-03-03	299.36	300.29	293.53	295.22	-1.205%	+3.116%
2025-02-28	295.75	299.63	294.55	298.82	+1.247%	+1.874%
2025-02-27	296.83	298.81	295.08	295.14	-0.358%	+3.144%
2025-02-26	297.34	299.03	295.69	296.20	-0.360%	+2.775%
2025-02-25	297.47	298.07	295.05	297.27	+0.266%	+2.405%
2025-02-24	297.23	297.86	295.33	296.48	+0.051%	+2.678%
2025-02-21	296.33	296.33	296.33	296.33	-1.381%	+2.730%
2025-02-20	301.46	301.62	298.31	300.48	-0.513%	+1.311%
2025-02-19	301.12	302.03	300.78	302.03	+0.106%	+0.791%
2025-02-18	301.53	301.71	300.73	301.71	+0.056%	+0.898%
2025-02-14	302.02	302.33	301.29	301.54	-0.119%	+0.955%
2025-02-13	301.09	302.13	299.99	301.90	+0.493%	+0.835%
2025-02-12	299.57	300.82	299.06	300.42	-0.266%	+1.331%
2025-02-11	300.19	301.42	299.52	301.22	+0.193%	+1.062%
2025-02-10	300.91	301.25	299.85	300.64	+0.334%	+1.257%
2025-02-07	301.76	302.11	298.84	299.64	-0.637%	+1.595%
2025-02-06	302.19	302.35	300.63	301.56	-0.123%	+0.948%
2025-02-05	300.57	301.96	298.72	301.93	+0.486%	+0.825%
2025-02-04	299.44	301.05	298.26	300.47	+0.280%	+1.315%
2025-02-03	297.95	301.08	296.35	299.63	-0.213%	+1.599%
2025-01-31	302.31	303.52	300.03	300.27	-0.454%	+1.382%
2025-01-30	301.02	302.19	300.43	301.64	+0.273%	+0.922%
2025-01-29	301.61	302.27	300.21	300.82	-0.143%	+1.197%
2025-01-28	300.75	302.23	300.24	301.25	+0.206%	+1.052%
2025-01-27	298.20	300.73	298.20	300.63	+0.340%	+1.261%
2025-01-24	299.94	300.06	298.85	299.61	-0.167%	+1.605%
2025-01-23	298.30	300.66	298.30	300.11	+0.634%	+1.436%
2025-01-22	298.06	298.45	297.52	298.22	+0.235%	+2.079%
2025-01-21	295.55	297.64	295.55	297.52	+0.984%	+2.319%
2025-01-17	294.62	294.62	294.62	294.62	+0.426%	+3.326%
2025-01-16	293.54	293.79	291.92	293.37	-0.017%	+3.767%
2025-01-15	292.81	293.83	292.53	293.42	+1.400%	+3.749%
2025-01-14	289.09	289.56	287.14	289.37	+0.472%	+5.201%
2025-01-13	285.27	288.12	285.16	288.01	+0.830%	+5.698%
2025-01-10	288.43	288.57	284.88	285.64	-1.446%	+6.575%
2025-01-08	288.86	289.90	287.75	289.83	+0.273%	+5.034%
2025-01-07	290.99	291.52	288.19	289.04	-0.359%	+5.321%
2025-01-06	290.93	292.16	289.57	290.08	-0.017%	+4.943%
2025-01-03	289.28	290.35	287.68	290.13	+0.743%	+4.925%
2025-01-02	290.44	290.69	285.68	287.99	-0.270%	+5.705%
2024-12-31	289.51	289.99	288.07	288.77	-0.014%	+5.420%
2024-12-30	288.38	289.91	286.32	288.81	-0.712%	+5.405%
2024-12-27	291.32	292.06	289.64	290.88	-0.533%	+4.655%
2024-12-26	291.68	292.68	291.36	292.44	+0.017%	+4.097%
2024-12-24	290.23	292.40	290.05	292.39	+0.786%	+4.114%
2024-12-23	289.23	290.32	287.81	290.11	+0.266%	+4.933%
2024-12-20	289.34	289.34	289.34	289.34	+1.909%	+5.212%
2024-12-19	287.91	288.52	283.88	283.92	-0.274%	+7.220%
2024-12-18	292.64	293.60	284.57	284.70	-2.610%	+6.927%
2024-12-17	292.56	292.80	290.86	292.33	-0.405%	+4.136%
2024-12-16	294.01	294.50	293.39	293.52	-0.133%	+3.714%
2024-12-13	294.41	294.80	292.97	293.91	-0.068%	+3.576%
2024-12-12	295.16	295.26	294.11	294.11	-0.288%	+3.505%
2024-12-11	295.61	296.34	294.88	294.96	-0.102%	+3.207%
2024-12-10	295.56	296.09	295.03	295.26	-0.166%	+3.102%
2024-12-09	296.77	296.97	295.70	295.75	-0.290%	+2.932%
2024-12-06	297.35	297.92	296.40	296.61	-0.071%	+2.633%
2024-12-05	297.62	297.96	296.82	296.82	-0.292%	+2.560%
2024-12-04	297.40	297.93	296.98	297.69	+0.367%	+2.261%
2024-12-03	296.66	296.72	296.51	296.60	-0.054%	+2.637%
2024-12-02	297.37	297.55	296.18	296.76	+0.047%	+2.581%
2024-11-29	296.65	297.61	296.62	296.62	+0.138%	+2.630%
2024-11-27	296.80	297.34	295.56	296.21	-0.152%	+2.772%
2024-11-26	295.48	296.76	294.94	296.66	+0.179%	+2.616%
2024-11-25	295.70	296.39	295.15	296.13	+0.632%	+2.799%
2024-11-22	292.81	294.37	292.57	294.27	+0.677%	+3.449%
2024-11-21	290.86	292.89	289.56	292.29	+0.765%	+4.150%
2024-11-20	289.78	290.33	288.23	290.07	+0.242%	+4.947%
2024-11-19	288.25	290.43	287.52	289.37	-0.200%	+5.201%
2024-11-18	289.88	290.50	289.18	289.95	-0.010%	+4.991%
2024-11-15	289.98	289.98	289.98	289.98	-0.416%	+4.980%
2024-11-14	292.10	292.31	290.21	291.19	-0.223%	+4.543%
2024-11-13	291.88	292.53	291.35	291.84	+0.106%	+4.311%
2024-11-12	293.11	293.34	291.45	291.53	-0.427%	+4.422%
2024-11-11	292.62	293.47	291.95	292.78	+0.415%	+3.976%
2024-11-08	290.89	292.29	290.26	291.57	+0.420%	+4.407%
2024-11-07	290.28	291.25	289.01	290.35	+0.083%	+4.846%
2024-11-06	288.54	291.01	288.22	290.11	+3.044%	+4.933%
2024-11-05	278.65	281.75	278.13	281.54	+0.990%	+8.127%
2024-11-04	279.90	280.06	277.84	278.78	-0.553%	+9.197%
2024-11-01	279.87	281.99	278.59	280.33	+1.261%	+8.593%
2024-10-31	279.55	279.86	276.73	276.84	-1.421%	+9.962%
2024-10-30	281.01	282.72	280.08	280.83	-0.199%	+8.400%
2024-10-29	281.30	282.92	280.41	281.39	-0.322%	+8.184%
2024-10-28	282.07	282.84	281.10	282.30	+0.584%	+7.836%
2024-10-25	283.27	283.66	279.03	280.66	-0.443%	+8.466%
2024-10-24	282.30	282.54	281.01	281.91	-0.339%	+7.985%
2024-10-23	283.23	284.30	281.29	282.87	-0.793%	+7.618%
2024-10-22	284.51	286.11	283.38	285.13	-0.011%	+6.765%
2024-10-21	286.51	287.05	284.52	285.16	-0.575%	+6.754%
2024-10-18	286.81	286.81	286.81	286.81	+0.105%	+6.140%
2024-10-17	286.41	287.42	285.40	286.51	+0.189%	+6.251%
2024-10-16	284.73	286.76	284.42	285.97	+0.446%	+6.452%
2024-10-15	284.40	286.14	283.73	284.70	-0.409%	+6.927%
2024-10-14	284.86	286.09	284.56	285.87	+0.302%	+6.489%
2024-10-11	283.70	285.18	283.65	285.01	+0.604%	+6.810%
2024-10-10	282.93	284.05	282.37	283.30	-0.035%	+7.455%
2024-10-09	281.04	283.60	280.87	283.40	+0.714%	+7.417%
2024-10-08	281.13	281.62	279.50	281.39	+0.435%	+8.184%
2024-10-07	281.87	282.27	279.99	280.17	-0.986%	+8.655%
2024-10-04	282.00	282.96	280.66	282.96	+0.823%	+7.584%
2024-10-03	280.82	281.19	278.99	280.65	-0.330%	+8.470%
2024-10-02	280.91	281.72	280.25	281.58	+0.157%	+8.111%
2024-10-01	281.51	281.94	277.78	281.14	-0.192%	+8.281%
2024-09-30	281.43	282.17	279.60	281.68	0.000%	+8.073%
2024-09-27	281.69	283.38	281.20	281.68	+0.132%	+8.073%
2024-09-26	280.97	282.11	280.01	281.31	+0.464%	+8.215%
2024-09-25	281.52	281.66	279.72	280.01	-0.285%	+8.718%
2024-09-24	280.95	281.61	280.23	280.81	-0.032%	+8.408%
2024-09-23	280.49	281.02	279.44	280.90	+0.268%	+8.373%
2024-09-20	280.15	280.15	280.15	280.15	+0.362%	+8.663%
2024-09-19	280.32	281.00	278.77	279.14	+0.425%	+9.056%
2024-09-18	278.02	279.80	277.37	277.96	-0.090%	+9.519%
2024-09-17	278.41	279.10	277.15	278.21	+0.032%	+9.421%
2024-09-16	278.01	279.28	276.92	278.12	+0.339%	+9.456%
2024-09-13	276.09	277.79	276.09	277.18	+0.511%	+9.828%
2024-09-12	274.41	275.99	272.76	275.77	+0.448%	+10.389%
2024-09-11	272.48	274.69	268.05	274.54	+0.336%	+10.884%
2024-09-10	274.16	274.16	271.75	273.62	-0.131%	+11.256%
2024-09-09	272.77	274.85	271.54	273.98	+1.380%	+11.110%
2024-09-06	274.03	275.56	270.25	270.25	-1.170%	+12.644%
2024-09-05	274.92	274.92	271.28	273.45	-0.506%	+11.326%
2024-09-04	274.08	276.24	273.79	274.84	+0.358%	+10.763%
2024-09-03	276.47	276.57	273.46	273.86	-1.212%	+11.159%
2024-08-30	276.52	277.47	275.28	277.22	+0.486%	+9.812%
2024-08-29	276.42	277.14	274.85	275.88	+0.455%	+10.345%
2024-08-28	275.39	276.40	273.39	274.63	-0.287%	+10.847%
2024-08-27	275.06	275.79	274.74	275.42	+0.058%	+10.529%
2024-08-26	275.37	276.38	274.74	275.26	+0.127%	+10.594%
2024-08-23	273.44	275.68	273.25	274.91	+0.918%	+10.734%
2024-08-22	273.66	274.12	271.82	272.41	-0.377%	+11.751%
2024-08-21	273.66	273.84	272.65	273.44	+0.103%	+11.330%
2024-08-20	273.35	273.53	272.76	273.16	-0.121%	+11.444%
2024-08-19	272.57	273.70	272.50	273.49	+0.500%	+11.309%
2024-08-16	272.13	272.13	272.13	272.13	+0.528%	+11.866%
2024-08-15	270.78	271.19	268.17	270.70	+1.136%	+12.457%
2024-08-14	266.14	268.05	265.39	267.66	+0.609%	+13.734%
2024-08-13	264.32	266.19	263.60	266.04	+1.041%	+14.426%
2024-08-12	264.64	264.66	262.65	263.30	-0.231%	+15.617%
2024-08-09	263.29	265.04	262.43	263.91	+0.156%	+15.350%
2024-08-08	260.63	264.06	260.61	263.50	+1.690%	+15.529%
2024-08-07	262.40	263.81	258.97	259.12	-0.549%	+17.482%
2024-08-06	258.44	263.63	258.39	260.55	+0.801%	+16.837%
2024-08-05	257.67	260.80	256.86	258.48	-2.516%	+17.773%
2024-08-02	266.48	266.57	262.75	265.15	-1.100%	+14.810%
2024-08-01	271.50	271.98	267.08	268.10	-0.964%	+13.547%
2024-07-31	270.41	272.61	269.96	270.71	+0.181%	+12.452%
2024-07-30	269.79	271.31	268.86	270.22	+0.338%	+12.656%
2024-07-29	269.63	269.81	268.08	269.31	-0.048%	+13.037%
2024-07-26	267.65	270.20	267.47	269.44	+1.293%	+12.982%
2024-07-25	265.47	268.72	265.45	266.00	+0.169%	+14.444%
2024-07-24	267.55	267.79	265.33	265.55	-1.032%	+14.638%
2024-07-23	268.44	269.15	267.39	268.32	-0.086%	+13.454%
2024-07-22	268.37	269.08	267.51	268.55	+0.389%	+13.357%
2024-07-19	267.51	267.51	267.51	267.51	-0.893%	+13.798%
2024-07-18	271.32	272.99	269.62	269.92	-0.655%	+12.782%
2024-07-17	271.51	272.51	270.03	271.70	+0.325%	+12.043%
2024-07-16	268.96	271.01	268.91	270.82	+0.966%	+12.407%
2024-07-15	268.47	269.33	267.98	268.23	+0.318%	+13.492%
2024-07-12	266.66	269.06	266.59	267.38	+0.417%	+13.853%
2024-07-11	266.23	266.75	265.67	266.27	+0.098%	+14.328%
2024-07-10	264.03	266.05	263.82	266.01	+0.784%	+14.439%
2024-07-09	263.91	264.94	262.17	263.94	-0.098%	+15.337%
2024-07-08	264.91	265.64	262.62	264.20	-0.026%	+15.223%
2024-07-05	263.71	264.41	262.48	264.27	+0.190%	+15.193%
2024-07-03	264.13	264.23	260.98	263.77	-0.023%	+15.411%
2024-07-02	262.57	263.87	261.41	263.83	+0.338%	+15.385%
2024-07-01	263.05	264.13	262.12	262.94	+0.175%	+15.775%
2024-06-28	262.59	264.36	261.28	262.48	-0.080%	+15.978%
2024-06-27	262.17	263.23	261.21	262.69	+0.114%	+15.886%
2024-06-26	261.67	262.68	261.22	262.39	+0.050%	+16.018%
2024-06-25	263.53	263.76	260.87	262.26	-0.550%	+16.076%
2024-06-24	262.82	264.39	262.62	263.71	+0.522%	+15.437%
2024-06-21	262.34	262.34	262.34	262.34	+0.034%	+16.040%
2024-06-20	259.90	262.89	259.90	262.25	+0.776%	+16.080%
2024-06-18	260.14	260.92	259.52	260.23	+0.150%	+16.981%
2024-06-17	257.60	260.24	257.58	259.84	+0.694%	+17.157%
2024-06-14	257.25	258.50	256.59	258.05	-0.298%	+17.969%
2024-06-13	258.48	259.25	256.98	258.82	-0.008%	+17.618%
2024-06-12	261.61	261.84	258.66	258.84	-0.243%	+17.609%
2024-06-11	258.76	259.56	257.47	259.47	-0.304%	+17.324%
2024-06-10	259.78	260.32	258.93	260.26	+0.196%	+16.968%
2024-06-07	259.75	261.70	259.45	259.75	+0.065%	+17.197%
2024-06-06	259.89	261.03	258.62	259.58	-0.077%	+17.274%
2024-06-05	259.51	260.01	257.62	259.78	+0.251%	+17.184%
2024-06-04	257.29	259.61	257.10	259.13	+0.356%	+17.478%
2024-06-03	259.30	259.30	256.07	258.21	+0.023%	+17.896%
2024-05-31	255.39	259.02	254.95	258.15	+1.223%	+17.924%
2024-05-30	255.01	255.62	254.22	255.03	-0.759%	+19.366%
2024-05-29	257.41	257.83	256.84	256.98	-0.941%	+18.461%
2024-05-28	260.22	260.52	258.70	259.42	-0.590%	+17.346%
2024-05-24	261.23	261.83	260.60	260.96	+0.069%	+16.654%
2024-05-23	264.24	264.55	260.51	260.78	-1.302%	+16.734%
2024-05-22	265.44	265.81	263.60	264.22	-0.377%	+15.215%
2024-05-21	264.90	265.70	264.51	265.22	+0.023%	+14.780%
2024-05-20	265.72	266.83	263.90	265.16	-0.207%	+14.806%
2024-05-17	265.71	265.71	265.71	265.71	+0.023%	+14.569%
2024-05-16	265.81	266.90	264.95	265.65	+0.034%	+14.594%
2024-05-15	265.01	266.47	264.40	265.56	+0.446%	+14.633%
2024-05-14	264.67	265.20	263.19	264.38	+0.186%	+15.145%
2024-05-13	265.38	265.41	263.12	263.89	-0.114%	+15.359%
2024-05-10	264.11	265.06	263.45	264.19	+0.201%	+15.228%
2024-05-09	261.62	263.84	261.62	263.66	+0.175%	+15.459%
2024-05-08	262.37	263.21	260.76	263.20	+0.546%	+15.661%
2024-05-07	261.68	262.05	260.93	261.77	+0.027%	+16.293%
2024-05-06	261.59	261.71	260.92	261.70	+0.341%	+16.324%
2024-05-03	261.17	261.33	259.46	260.81	+0.820%	+16.721%
2024-05-02	258.22	259.01	256.75	258.69	+1.213%	+17.678%
2024-05-01	256.78	259.29	255.07	255.59	-0.059%	+19.105%
2024-04-30	258.54	258.82	255.74	255.74	-1.365%	+19.035%
2024-04-29	258.91	259.37	257.54	259.28	+0.294%	+17.410%
2024-04-26	257.66	258.94	257.65	258.52	+0.396%	+17.755%
2024-04-25	256.98	258.02	255.18	257.50	-0.706%	+18.221%
2024-04-24	259.25	259.68	258.14	259.33	+0.004%	+17.387%
2024-04-23	258.73	259.66	258.44	259.32	+0.469%	+17.392%
2024-04-22	257.68	259.08	256.27	258.11	+0.573%	+17.942%
2024-04-19	256.64	256.64	256.64	256.64	+0.493%	+18.618%
2024-04-18	256.23	257.45	254.75	255.38	+0.078%	+19.203%
2024-04-17	256.26	256.94	254.25	255.18	-0.117%	+19.296%
2024-04-16	256.55	256.72	254.45	255.48	+0.173%	+19.156%
2024-04-15	259.19	259.30	254.54	255.04	-0.639%	+19.362%
2024-04-12	257.49	258.65	255.97	256.68	-1.174%	+18.599%
2024-04-11	260.08	260.53	257.60	259.73	+0.054%	+17.206%
2024-04-10	259.81	260.42	258.68	259.59	-0.863%	+17.270%
2024-04-09	262.17	262.41	260.11	261.85	+0.008%	+16.257%
2024-04-08	261.91	262.38	261.65	261.83	+0.008%	+16.266%
2024-04-05	260.18	262.45	260.15	261.81	+0.688%	+16.275%
2024-04-04	264.08	264.16	258.62	260.02	-1.031%	+17.076%
2024-04-03	262.73	264.04	262.31	262.73	-0.061%	+15.868%
2024-04-02	263.11	263.11	262.17	262.89	-0.673%	+15.797%
2024-04-01	265.54	266.29	263.73	264.67	-0.328%	+15.019%
2024-03-28	265.50	266.45	265.12	265.54	+0.109%	+14.642%
2024-03-27	264.32	265.30	264.07	265.25	+0.798%	+14.767%
2024-03-26	263.44	264.28	263.15	263.15	-0.053%	+15.683%
2024-03-25	263.24	264.50	262.52	263.29	-0.269%	+15.622%
2024-03-22	265.09	265.87	263.22	264.00	-0.404%	+15.311%
2024-03-21	264.32	266.22	264.15	265.07	+0.125%	+14.845%
2024-03-20	261.76	264.74	261.14	264.74	+1.000%	+14.988%
2024-03-19	260.55	262.72	260.03	262.12	+0.603%	+16.138%
2024-03-18	261.02	261.31	259.71	260.55	+0.177%	+16.837%
2024-03-15	260.09	260.09	260.09	260.09	-0.547%	+17.044%
2024-03-14	262.58	262.62	259.66	261.52	-0.164%	+16.404%
2024-03-13	262.14	262.74	261.20	261.95	+0.103%	+16.213%
2024-03-12	261.07	261.99	259.99	261.68	+0.561%	+16.333%
2024-03-11	259.36	260.36	257.11	260.22	+0.119%	+16.986%
2024-03-08	260.29	261.21	259.14	259.91	-0.085%	+17.125%
2024-03-07	260.38	260.73	258.57	260.13	+0.328%	+17.026%
2024-03-06	259.97	260.38	258.09	259.28	+0.205%	+17.410%

.dark-mode .Wk9yn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk9yn1{ color: #333333; background-color: white; border: 2px solid #333333; }BXDEHCboe DJIA Half BuyWrite Indexindex

BXDEH
Cboe DJIA Half BuyWrite Index
index