Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUKTEL
Cboe UK Telecommunications Sector
index

Delayed
Aug 27, 2025 4:01:00 AM EDT
7707.99+1.000%(+76.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		7,650.31237,650.31237,565.44817,631.6378+0.031%0.000%
2025-08-25		7,629.27777,629.27777,629.27777,629.27770.000%+0.031%
2025-08-22		7,586.00517,655.39357,564.79057,629.2777+0.580%+0.031%
2025-08-21		7,589.60637,593.51377,538.71827,585.3040-0.060%+0.611%
2025-08-20		7,504.22927,598.63007,460.76797,589.8244+1.154%+0.551%
2025-08-19		7,537.48677,560.77587,489.69537,503.2568-0.461%+1.711%
2025-08-18		7,467.10597,543.26217,457.36867,537.9698+0.942%+1.243%
2025-08-15		7,512.90817,515.82567,421.79387,467.5890-0.281%+2.197%
2025-08-14		7,461.55347,533.12747,445.02117,488.5960+0.284%+1.910%
2025-08-13		7,435.01157,472.62107,415.25567,467.3883+0.419%+2.200%
2025-08-12		7,395.31397,481.00307,391.29107,436.1989+0.562%+2.628%
2025-08-11		7,312.78717,404.10577,312.78717,394.6127+1.129%+3.205%
2025-08-08		7,255.15797,329.43697,255.15797,312.0859+1.117%+4.370%
2025-08-07		7,334.79707,334.79707,147.23867,231.3186-2.658%+5.536%
2025-08-06		7,298.20037,479.24637,243.25687,428.7519+2.083%+2.731%
2025-08-05		7,299.65597,301.76707,222.08167,277.1656-0.215%+4.871%
2025-08-04		7,218.04007,298.08127,211.45837,292.8485+1.050%+4.646%
2025-08-01		7,145.81207,229.97987,141.60507,217.0676+0.583%+5.744%
2025-07-31		7,255.01047,255.01047,085.50207,175.2605-1.176%+6.360%
2025-07-30		7,272.74497,272.74497,169.75387,260.6196-0.134%+5.110%
2025-07-29		7,305.58787,324.77097,205.59237,270.3701-0.628%+4.969%
2025-07-28		7,554.94617,566.75297,283.88247,316.3446-2.767%+4.309%
2025-07-25		7,568.70157,612.64527,492.30027,524.5278-0.614%+1.423%
2025-07-24		7,152.76837,599.28667,152.76837,571.0465+6.383%+0.800%
2025-07-23		7,176.28247,208.96477,110.61457,116.7864-0.987%+7.234%
2025-07-22		7,138.63177,202.15117,138.63177,187.7424+0.698%+6.176%
2025-07-21		7,072.04127,147.04567,056.35207,137.9305+1.102%+6.917%
2025-07-18		7,050.81937,095.03277,026.74777,060.1215+0.130%+8.095%
2025-07-17		7,037.06267,056.71617,006.47377,050.9283+0.192%+8.236%
2025-07-16		6,942.07877,037.41326,942.07877,037.4132+1.373%+8.444%
2025-07-15		7,000.88807,016.81046,926.97026,942.0787-0.837%+9.933%
2025-07-14		6,925.21087,010.37756,901.17357,000.6464+1.089%+9.013%
2025-07-11		6,978.08067,002.24056,925.21086,925.2108-0.758%+10.201%
2025-07-10		6,977.49437,026.08676,947.62436,978.0806+0.008%+9.366%
2025-07-09		6,927.35377,009.80436,927.35376,977.4943+0.724%+9.375%
2025-07-08		6,989.88056,989.88056,916.77546,927.3537-0.901%+10.167%
2025-07-07		7,019.73007,071.43846,963.42556,990.3637-0.436%+9.174%
2025-07-04		6,910.39867,051.72366,910.23387,020.9440+1.958%+8.698%
2025-07-03		6,819.06826,896.39346,819.06826,886.0865+0.997%+10.827%
2025-07-02		6,927.43956,944.44726,787.96196,818.1020-1.634%+11.932%
2025-07-01		6,797.46116,931.32956,797.46116,931.3295+1.980%+10.104%
2025-06-30		6,772.45546,823.58526,717.43026,796.7599+0.359%+12.283%
2025-06-27		6,772.44096,791.21166,734.02826,772.4554+0.000%+12.686%
2025-06-26		6,679.64596,802.18996,679.64596,772.4409+1.386%+12.687%
2025-06-25		6,711.62576,733.99296,652.08356,679.8875-0.473%+14.248%
2025-06-24		6,659.61376,719.78216,594.57696,711.6257+0.765%+13.708%
2025-06-23		6,659.62386,670.75096,611.17616,660.6655+0.030%+14.578%
2025-06-20		6,648.61616,755.83326,648.61616,658.6677+0.123%+14.612%
2025-06-19		6,595.84296,674.26606,587.97026,650.4847+0.838%+14.753%
2025-06-18		6,563.88756,613.38776,545.07436,595.2246+0.471%+15.715%
2025-06-17		6,565.91066,567.80896,492.38866,564.2997-0.025%+16.260%
2025-06-16		6,465.44576,588.16846,448.19706,565.9106+1.554%+16.231%
2025-06-13		6,462.06636,477.61646,401.36156,465.4457+0.041%+18.037%
2025-06-12		6,341.42666,510.53766,328.11836,462.7944+1.935%+18.086%
2025-06-11		6,299.24096,391.31546,299.24096,340.1174+0.664%+20.371%
2025-06-10		6,303.01116,377.10476,288.39856,298.3067-0.091%+21.170%
2025-06-09		6,355.20456,355.20456,297.49146,304.0439-0.805%+21.059%
2025-06-06		6,369.54976,445.30086,346.45856,355.2045-0.249%+20.085%
2025-06-05		6,340.33836,388.30486,294.37156,371.0496-1.290%+19.786%
2025-06-04		6,470.20476,483.21806,415.20986,454.3178-0.260%+18.241%
2025-06-03		6,532.86256,537.16616,445.86596,471.1390-0.959%+17.933%
2025-06-02		6,500.96706,548.58606,482.59436,533.7968+0.499%+16.802%
2025-05-30		6,459.64726,534.74286,444.79026,501.3792+0.647%+17.385%
2025-05-29		6,466.03176,469.44426,380.63176,459.5923-0.089%+18.144%
2025-05-28		6,484.68106,507.82786,441.75426,465.3584-0.298%+18.039%
2025-05-27		6,409.10906,520.43336,409.10906,484.6810+1.179%+17.687%
2025-05-26		6,409.10906,409.10906,409.10906,409.1090+0.044%+19.075%
2025-05-23		6,532.93126,633.30216,383.03696,406.3062-1.938%+19.127%
2025-05-22		6,428.24306,535.36536,264.72306,532.9312+1.625%+16.818%
2025-05-21		6,407.82366,434.04656,299.19666,428.4491+0.322%+18.717%
2025-05-20		6,125.08226,409.12656,092.96156,407.8236+4.597%+19.099%
2025-05-19		6,036.30976,135.95656,034.24426,126.2226+1.490%+24.573%
2025-05-16		5,977.67216,037.24405,975.80366,036.3097+0.997%+26.429%
2025-05-15		5,856.86795,999.06655,841.75205,976.7379+2.070%+27.689%
2025-05-14		5,865.87115,909.22095,820.31125,855.5215-0.176%+30.332%
2025-05-13		5,906.03685,951.65015,838.57345,865.8711-0.696%+30.102%
2025-05-12		6,005.64406,044.19055,898.90145,906.9711-1.648%+29.197%
2025-05-09		5,947.25956,024.86985,929.65116,005.9268+0.986%+27.068%
2025-05-08		6,075.42776,075.42775,907.01105,947.2595-2.123%+28.322%
2025-05-07		6,178.45016,178.45015,999.47536,076.2521-1.654%+25.598%
2025-05-06		6,219.41756,242.24286,166.16866,178.4501-0.629%+23.520%
2025-05-05		6,217.54266,217.54266,217.54266,217.5426+0.009%+22.744%
2025-05-02		6,268.92776,298.88746,201.56776,216.9616-0.829%+22.755%
2025-05-01		6,245.40616,274.34896,197.23516,268.9277+0.875%+21.738%
2025-04-30		6,166.60626,260.64556,165.67196,214.5755+0.915%+22.802%
2025-04-29		6,144.34556,182.71366,109.57936,158.1978+0.213%+23.926%
2025-04-28		6,011.76846,149.32376,011.76846,145.0955+2.214%+24.191%
2025-04-25		5,996.54166,054.72975,944.33506,011.9745+0.293%+26.941%
2025-04-24		6,018.04596,027.57285,934.99795,994.4235-0.408%+27.312%
2025-04-23		6,122.13256,128.88205,976.49376,018.9801-1.685%+26.793%
2025-04-22		6,003.12336,135.00965,966.31606,122.1325+2.000%+24.657%
2025-04-17		5,999.81936,015.41215,904.17936,002.0792-0.150%+27.150%
2025-04-16		5,944.68176,038.53335,942.81326,011.0685+1.085%+26.960%
2025-04-15		5,881.91685,961.71445,875.56135,946.5566+1.003%+28.337%
2025-04-14		5,744.40895,907.49225,737.86915,887.5223+3.366%+29.624%
2025-04-11		5,618.58755,741.55975,586.65045,695.8275+1.375%+33.986%
2025-04-10		5,457.02915,700.86855,457.02915,618.5875+2.962%+35.828%
2025-04-09		5,527.67135,527.67135,353.72755,456.9261-1.271%+39.852%
2025-04-08		5,541.80265,592.54945,453.06485,527.2042-0.263%+38.074%
2025-04-07		5,777.30385,777.30385,431.42225,541.8026-4.080%+37.710%
2025-04-04		6,133.43326,171.05855,772.45015,777.5099-5.815%+32.092%
2025-04-03		5,991.70066,149.15665,977.68686,134.1831+2.378%+24.412%
2025-04-02		6,103.75716,103.75715,983.83265,991.7006-1.884%+27.370%
2025-04-01		6,095.56686,155.77046,084.81866,106.7568+0.168%+24.970%
2025-03-31		6,134.69576,134.69576,060.08516,096.5011-0.601%+25.181%
2025-03-28		6,041.58616,162.47106,041.58616,133.3864+1.535%+24.428%
2025-03-27		6,073.43976,073.43976,016.84976,040.6519-0.543%+26.338%
2025-03-26		6,049.09926,086.57666,018.93516,073.6458+0.406%+25.652%
2025-03-25		6,045.68636,104.45006,022.80216,049.0992+0.050%+26.162%
2025-03-24		6,180.27546,188.52486,003.34336,046.0985-2.179%+26.224%
2025-03-21		6,140.39526,221.59496,114.42316,180.7721+0.666%+23.474%
2025-03-20		6,112.78236,149.40176,103.63406,139.8985+0.421%+24.296%
2025-03-19		6,172.06026,172.06026,094.40026,114.1430-0.938%+24.819%
2025-03-18		6,110.22806,190.52686,101.42136,172.0602+1.006%+23.648%
2025-03-17		5,981.21236,112.55525,981.21236,110.5682+2.163%+24.892%
2025-03-14		5,955.54696,037.85425,911.13525,981.2123+0.408%+27.593%
2025-03-13		5,759.96365,972.57225,757.97655,956.8807+3.424%+28.115%
2025-03-12		5,864.65975,865.91245,722.76575,759.6504-1.785%+32.502%
2025-03-11		6,054.23046,057.63805,859.53555,864.3465-3.143%+30.136%
2025-03-10		5,965.93626,078.66965,884.27336,054.6518+1.479%+26.046%
2025-03-07		5,744.73525,988.71125,728.08795,966.4330+3.859%+27.910%
2025-03-06		5,731.92815,795.14735,715.99265,744.7352+0.223%+32.846%
2025-03-05		5,793.31145,802.49605,685.19545,731.9281-1.074%+33.143%
2025-03-04		5,853.32975,853.32975,787.72935,794.1483-1.034%+31.713%
2025-03-03		5,845.83865,878.70265,793.81335,854.6904+0.148%+30.351%
2025-02-28		5,785.34705,878.25245,785.34705,846.0221+1.014%+30.544%
2025-02-27		5,749.18825,800.51445,706.82275,787.3340+0.656%+31.868%
2025-02-26		5,721.04545,770.23125,678.69755,749.6095+0.290%+32.733%
2025-02-25		5,667.56375,736.00245,651.76455,732.9678+0.924%+33.118%
2025-02-24		5,536.55715,682.20765,536.55715,680.4797+2.603%+34.348%
2025-02-21		5,437.73685,537.94495,435.74985,536.3735+1.814%+37.845%
2025-02-20		5,466.95905,476.74335,425.17145,437.7368-0.520%+40.346%
2025-02-19		5,497.59085,497.59085,442.29355,466.1762-0.556%+39.616%
2025-02-18		5,429.14065,498.21735,368.20555,496.7539-0.082%+38.839%
2025-02-17		5,546.71855,553.46805,497.96345,501.2570-0.801%+38.725%
2025-02-14		5,601.59345,601.59345,514.65535,545.6652-0.993%+37.614%
2025-02-13		5,701.54865,725.62805,581.45545,601.2774-1.753%+36.248%
2025-02-12		5,636.34755,738.66615,636.34755,701.2084+1.079%+33.860%
2025-02-11		5,707.90005,707.90005,609.72175,640.3216-1.172%+35.305%
2025-02-10		5,652.51885,736.79195,646.87085,707.2196+0.992%+33.719%
2025-02-07		5,601.04025,678.80055,600.04675,651.1582+0.734%+35.046%
2025-02-06		5,473.54495,621.96385,461.49825,609.9821+2.499%+36.037%
2025-02-05		5,375.75825,473.30735,375.75825,473.2048+1.961%+39.436%
2025-02-04		5,617.01835,617.01835,320.54855,367.9612-4.405%+42.170%
2025-02-03		5,517.27165,628.90935,498.79215,615.3444+1.490%+35.907%
2025-01-31		5,585.52895,586.05565,516.00625,532.9196-0.643%+37.931%
2025-01-30		5,606.18375,606.18375,471.24795,568.7441-0.644%+37.044%
2025-01-29		5,589.66175,605.50345,588.35495,604.8230+1.025%+36.162%
2025-01-28		5,488.93735,592.23345,471.93925,547.9291+1.350%+37.558%
2025-01-27		5,415.14985,539.25065,410.72755,474.0342+1.094%+39.415%
2025-01-24		5,503.02915,517.18235,404.02645,414.8096-1.597%+40.940%
2025-01-23		5,516.59265,540.70165,466.31075,502.6889-0.222%+38.689%
2025-01-22		5,586.13435,586.13435,483.12015,514.9187-1.257%+38.382%
2025-01-21		5,586.49575,593.94725,537.42965,585.1407-0.017%+36.642%
2025-01-20		5,572.53805,610.31425,566.20965,586.0801+0.157%+36.619%
2025-01-17		5,553.02975,596.98255,540.64835,577.3004+0.437%+36.834%
2025-01-16		5,537.52045,559.37825,469.64325,553.0297+0.278%+37.432%
2025-01-15		5,423.17875,550.36255,423.17875,537.6257+2.120%+37.814%
2025-01-14		5,426.90905,455.07455,410.85055,422.6819+0.308%+40.735%
2025-01-13		5,348.99275,413.05345,345.01855,406.0447+1.048%+41.169%
2025-01-10		5,455.51685,459.41555,344.23035,349.9862-1.925%+42.648%
2025-01-09		5,467.56815,500.98595,431.34055,455.0200-0.217%+39.901%
2025-01-08		5,536.66605,539.04205,402.74575,466.8878-1.264%+39.597%
2025-01-07		5,595.41555,595.41555,482.41345,536.8468-1.049%+37.834%
2025-01-06		5,600.97695,610.37065,555.57415,595.5208-0.096%+36.388%
2025-01-03		5,618.56645,667.47685,593.44725,600.8716-0.315%+36.258%
2025-01-02		5,552.21985,634.48275,552.21985,618.5664+1.176%+35.829%
2024-12-31		5,484.25415,566.94455,470.44205,553.2403+1.258%+37.427%
2024-12-30		5,493.98965,502.20305,459.24845,484.2541-0.181%+39.155%
2024-12-27		5,515.57695,519.57655,464.26945,494.2003-0.388%+38.904%
2024-12-24		5,474.11545,531.11185,473.52185,515.5769+0.763%+38.365%
2024-12-23		5,460.38835,487.20805,446.96875,473.7994+0.250%+39.421%
2024-12-20		5,515.02415,515.02415,429.24065,460.1508-0.989%+39.770%
2024-12-19		5,536.09815,569.37045,497.00685,514.6678-0.387%+38.388%
2024-12-18		5,568.57105,590.72955,516.88765,536.0981-0.583%+37.852%
2024-12-17		5,640.65725,646.35795,526.14095,568.5710-1.278%+37.048%
2024-12-16		5,702.42335,708.71875,639.37835,640.6572-1.083%+35.297%
2024-12-13		5,692.09395,722.93015,680.06135,702.4233+0.177%+33.831%
2024-12-12		5,713.42255,736.59935,673.50585,692.3314-0.369%+34.069%
2024-12-11		5,764.47485,764.47485,693.60585,713.4225-0.894%+33.574%
2024-12-10		5,850.53265,850.53265,735.54045,764.9499-1.474%+32.380%
2024-12-09		5,918.77205,934.50635,837.89265,851.2110-1.141%+30.428%
2024-12-06		5,903.39685,975.47945,892.73445,918.7720+0.260%+28.940%
2024-12-05		5,790.53365,912.23925,790.53365,903.3968+1.940%+29.275%
2024-12-04		5,830.28675,845.46275,776.48375,791.0274-0.667%+31.784%
2024-12-03		5,918.64175,932.47375,814.55105,829.9304-1.497%+30.904%
2024-12-02		5,900.56485,971.62295,899.07905,918.5230+0.304%+28.945%
2024-11-29		5,929.77445,952.25745,879.49045,900.5648-0.484%+29.337%
2024-11-28		5,931.14665,948.35235,907.40225,929.2805-0.032%+28.711%
2024-11-27		5,873.78015,933.77455,857.05685,931.1807+0.979%+28.670%
2024-11-26		5,872.70375,908.91185,844.59715,873.6613+0.035%+29.930%
2024-11-25		5,741.93165,883.27015,735.20245,871.5842+2.249%+29.976%
2024-11-22		5,645.91525,758.96995,645.91525,742.4254+1.711%+32.899%
2024-11-21		5,778.69905,778.69905,621.94375,645.8135-2.432%+35.173%
2024-11-20		5,776.22505,791.66065,733.62925,786.5187+0.308%+31.887%
2024-11-19		5,713.72945,791.26905,709.56325,768.7616+1.143%+32.292%
2024-11-18		5,637.30865,705.59555,623.60985,703.5520+1.179%+33.805%
2024-11-15		5,587.98425,648.87125,567.92195,637.0710+0.861%+35.383%
2024-11-14		5,527.75435,594.44555,498.88545,588.9719+1.416%+36.548%
2024-11-13		5,453.29585,521.68495,409.58615,510.9636+1.053%+38.481%
2024-11-12		5,751.24195,760.06235,446.49935,453.5333-5.455%+39.939%
2024-11-11		5,746.85155,785.95895,739.66605,768.2043+0.666%+32.305%
2024-11-08		5,668.57515,735.90375,625.56655,730.0608+1.080%+33.186%
2024-11-07		5,772.36215,772.36215,564.95505,668.8126-1.794%+34.625%
2024-11-06		5,835.10905,869.96995,721.54685,772.3621-1.075%+32.210%
2024-11-05		5,761.69405,874.46675,752.12635,835.1090+1.274%+30.788%
2024-11-04		5,741.76285,807.53345,734.04165,761.6940+0.335%+32.455%
2024-11-01		5,686.66795,769.81625,656.79695,742.4412+0.967%+32.899%
2024-10-31		5,720.04125,720.04125,660.54775,687.4181-0.570%+34.185%
2024-10-30		5,705.27615,787.38255,654.78385,720.0412+0.280%+33.419%
2024-10-29		5,856.16575,865.66465,684.29725,704.0509-2.598%+33.793%
2024-10-28		5,861.59585,902.04045,788.26725,856.1657-0.101%+30.318%
2024-10-25		5,863.16695,886.54725,840.57905,862.0896-0.018%+30.186%
2024-10-24		5,807.90385,905.25955,807.90385,863.1669+0.963%+30.162%
2024-10-23		5,857.04495,857.04495,795.35055,807.2253-0.895%+31.416%
2024-10-22		5,914.89435,914.89435,808.19055,859.6988-0.917%+30.239%
2024-10-21		5,955.59235,973.23485,912.88135,913.9066-0.694%+29.046%
2024-10-18		5,975.41605,975.41605,936.11835,955.2530-0.347%+28.150%
2024-10-17		5,996.56255,996.56255,900.77305,975.9928-0.343%+27.705%
2024-10-16		5,902.25676,000.00075,902.25675,996.5625+1.598%+27.267%
2024-10-15		5,890.69635,942.71725,867.76455,902.2567+0.192%+29.300%
2024-10-14		5,865.22565,898.19385,832.51815,890.9338+0.438%+29.549%
2024-10-11		5,918.41455,918.41455,836.79375,865.2256-0.891%+30.117%
2024-10-10		5,914.93085,963.10035,902.91335,917.9395+0.051%+28.958%
2024-10-09		5,886.17225,927.28815,873.46115,914.9308+0.485%+29.023%
2024-10-08		5,924.86075,924.86075,871.57305,886.4097-0.643%+29.648%
2024-10-07		5,881.66945,946.28765,822.47595,924.5215+0.729%+28.814%
2024-10-04		5,835.62725,910.52385,819.37925,881.6694+0.789%+29.753%
2024-10-03		5,856.79295,882.89875,799.43825,835.6272-0.334%+30.777%
2024-10-02		5,949.78915,949.78915,812.39725,855.1608-1.590%+30.340%
2024-10-01		6,002.95446,002.95445,938.54895,949.7891-0.858%+28.267%
2024-09-30		6,052.66776,061.55695,986.74516,001.2882-0.849%+27.167%
2024-09-27		6,028.99556,074.47896,012.82326,052.6677+0.393%+26.087%
2024-09-26		6,056.25726,106.42306,008.86606,028.9955-0.469%+26.582%
2024-09-25		6,045.47546,085.16155,996.34876,057.4108+0.197%+25.988%
2024-09-24		6,032.88226,063.61215,995.00746,045.4754+0.213%+26.237%
2024-09-23		5,988.62356,041.23275,970.19726,032.6446+0.715%+26.506%
2024-09-20		6,012.69236,012.69235,947.55325,989.8132-0.377%+27.410%
2024-09-19		6,125.01726,152.16565,973.18156,012.4619-1.838%+26.930%
2024-09-18		6,102.56116,130.47826,080.24216,125.0172+0.392%+24.598%
2024-09-17		6,140.40836,197.85176,094.85776,101.1166-0.647%+25.086%
2024-09-16		6,103.33746,141.82506,057.30296,140.8690+0.615%+24.276%
2024-09-13		5,991.74586,117.74025,991.74586,103.3374+1.859%+25.040%
2024-09-12		5,982.24846,028.08355,957.41365,991.9761+0.163%+27.364%
2024-09-11		5,893.04075,996.82955,893.04075,982.2484+1.464%+27.571%
2024-09-10		5,986.84335,986.84335,889.49915,895.9086-1.519%+29.440%
2024-09-09		5,976.23896,019.55525,971.05895,986.8433+0.177%+27.473%
2024-09-06		6,075.24946,075.24945,975.51665,976.2389-1.622%+27.700%
2024-09-05		5,956.46136,099.70065,937.95886,074.7886+1.994%+25.628%
2024-09-04		5,904.34855,956.00055,868.98275,956.0005+0.875%+28.134%
2024-09-03		5,892.00915,946.67365,875.20585,904.3485+0.209%+29.255%
2024-09-02		5,810.90635,901.75495,810.90635,892.0091+1.387%+29.525%
2024-08-30		5,799.20325,834.66175,799.20325,811.3948+0.198%+31.322%
2024-08-29		5,836.24125,855.45095,792.58895,799.9288-0.557%+31.582%
2024-08-28		5,828.51685,844.57695,801.48095,832.4172+0.067%+30.849%
2024-08-27		5,798.87875,852.76825,782.86065,828.5168+0.511%+30.936%
2024-08-26		5,798.87875,798.87875,798.87875,798.87870.000%+31.605%
2024-08-23		5,764.28305,801.77435,742.91925,798.8787+0.576%+31.605%
2024-08-22		5,748.08495,773.33295,737.03865,765.6653+0.331%+32.364%
2024-08-21		5,732.45465,769.97085,718.11055,746.6682-0.485%+32.801%
2024-08-20		5,850.12755,862.38465,736.51575,774.6475-3.527%+32.158%
2024-08-19		5,953.94416,006.22945,953.94415,985.7729+0.681%+27.496%
2024-08-16		5,936.27415,945.28485,893.94825,945.2848-0.096%+28.365%
2024-08-15		5,954.88806,019.94365,937.07955,950.9796+0.274%+28.242%
2024-08-14		5,895.04605,942.55405,878.28575,934.7073+1.358%+28.593%
2024-08-13		5,876.48165,879.95645,805.42655,855.1749-0.105%+30.340%
2024-08-12		5,841.29795,873.94775,820.51255,861.3348+2.954%+30.203%
2024-08-09		5,674.34285,731.42905,674.34285,693.1810+0.451%+34.049%
2024-08-08		5,580.62585,678.67555,570.84565,667.6291-1.230%+34.653%
2024-08-07		5,568.10895,749.91605,568.10895,738.1961+3.046%+32.997%
2024-08-06		5,601.59265,602.31485,538.14265,568.5697+0.867%+37.048%
2024-08-05		5,569.21015,588.86885,428.87605,520.7295-3.346%+38.236%
2024-08-02		5,723.31715,747.15485,688.24595,711.8369-0.669%+33.611%
2024-08-01		5,794.81455,811.54815,735.23585,750.2912-0.484%+32.717%
2024-07-31		5,867.25125,900.72525,775.86555,778.2660-1.053%+32.075%
2024-07-30		5,838.24925,863.72555,816.31465,839.7402-0.076%+30.685%
2024-07-29		5,899.98795,904.24795,837.23705,844.1769+0.665%+30.585%
2024-07-26		5,759.60585,819.03715,748.33925,805.5843+1.334%+31.453%
2024-07-25		5,526.76865,748.56625,501.14865,729.1639+1.097%+33.207%
2024-07-24		5,642.25745,675.05115,618.23855,667.0180-0.367%+34.668%
2024-07-23		5,675.25235,728.75485,651.49465,687.9062-0.394%+34.173%
2024-07-22		5,735.70235,758.55035,686.74445,710.3992+0.228%+33.645%
2024-07-19		5,686.63555,723.94855,663.62205,697.4279-0.526%+33.949%
2024-07-18		5,714.64255,766.70075,714.64255,727.5312+0.562%+33.245%
2024-07-17		5,611.03875,711.11445,603.62455,695.5218+1.757%+33.994%
2024-07-16		5,655.39495,659.00615,582.15805,597.1655-0.744%+36.348%
2024-07-15		5,673.36785,678.61535,622.83505,639.1221-1.317%+35.334%
2024-07-12		5,754.38805,765.39325,694.69475,714.3533-0.269%+33.552%
2024-07-11		5,793.00585,798.31625,689.62695,729.7861-0.975%+33.192%
2024-07-10		5,768.66095,825.34635,756.65855,786.1888+1.527%+31.894%
2024-07-09		5,673.85365,699.15895,620.85445,699.1589+0.916%+33.908%
2024-07-08		5,657.76665,706.47785,645.32585,647.4304-0.168%+35.135%
2024-07-05		5,667.06595,688.90475,635.11955,656.9223+0.589%+34.908%
2024-07-04		5,597.37485,631.81825,593.25335,623.7845+0.488%+35.703%
2024-07-03		5,596.43825,621.18615,541.51145,596.4532+0.842%+36.366%
2024-07-02		5,616.98375,625.03705,533.71805,549.7024-2.337%+37.514%
2024-07-01		5,689.46175,737.32195,677.69315,682.5119+0.854%+34.300%
2024-06-28		5,653.52125,654.24345,618.40185,634.3801+0.200%+35.448%
2024-06-27		5,651.20975,663.46685,604.65235,623.1481-0.008%+35.718%
2024-06-26		5,681.31195,699.00155,589.93265,623.5729-0.753%+35.708%
2024-06-25		5,819.78065,839.91945,660.72505,666.2272-2.759%+34.686%
2024-06-24		5,747.78215,831.96865,747.78215,827.0030+1.519%+30.970%
2024-06-21		5,775.31005,786.95335,695.38755,739.8165-0.655%+32.960%
2024-06-20		5,765.79185,800.49145,749.62455,777.6619+1.037%+32.089%
2024-06-19		5,684.54115,761.83825,684.54115,718.3545+0.522%+33.459%
2024-06-18		5,673.58815,719.18565,653.77945,688.6552+1.324%+34.155%
2024-06-17		5,669.56895,702.70505,576.00255,614.3279+0.280%+35.931%
2024-06-14		5,557.25295,622.66935,552.20995,598.6611+1.330%+36.312%
2024-06-13		5,494.09005,555.04935,483.83415,525.1965+0.912%+38.124%
2024-06-12		5,519.99915,525.91495,441.67915,475.2537-0.073%+39.384%
2024-06-11		5,575.40565,577.78345,470.24155,479.2568-1.492%+39.282%
2024-06-10		5,609.76625,627.62445,547.14955,562.2572-1.115%+37.204%
2024-06-07		5,677.86765,683.59515,603.37475,624.9562-1.083%+35.675%
2024-06-06		5,664.10975,701.59455,633.91875,686.5483-3.561%+34.205%
2024-06-05		5,918.15695,960.20725,890.77175,896.4992-0.120%+29.427%
2024-06-04		5,850.71965,914.23935,830.07235,903.5795+0.521%+29.271%
2024-06-03		5,823.88245,909.31395,823.88245,872.9681+1.367%+29.945%
2024-05-31		5,762.18255,804.72605,721.81135,793.7398+0.900%+31.722%
2024-05-30		5,669.32685,743.49935,663.12315,742.0357+1.779%+32.908%
2024-05-29		5,682.58335,707.93615,629.19965,641.6923-1.019%+35.272%
2024-05-28		5,665.24385,723.47715,651.61545,699.7776+1.244%+33.894%
2024-05-27		5,629.77075,629.77075,629.77075,629.7707-0.012%+35.559%
2024-05-24		5,683.00165,685.11065,627.92495,630.4564-0.548%+35.542%
2024-05-23		5,734.28185,739.01455,639.36935,661.4542-1.450%+34.800%
2024-05-22		5,748.55455,785.01555,726.19645,744.7737+0.231%+32.845%
2024-05-21		5,865.36005,873.73415,713.26615,731.5238-3.067%+33.152%
2024-05-20		5,941.02845,956.01215,908.96755,912.8548-0.191%+29.069%
2024-05-17		5,981.22295,988.70585,911.04685,924.1952+0.258%+28.822%
2024-05-16		5,722.58565,924.81985,709.72465,908.9364+6.431%+29.154%
2024-05-15		5,449.25385,590.40415,441.04505,551.8688+2.817%+37.461%
2024-05-14		5,245.57555,410.02725,225.28925,399.7713+4.011%+41.333%
2024-05-13		5,132.40425,230.83775,132.40425,191.5628+1.814%+47.001%
2024-05-10		5,124.02755,150.92835,088.44045,099.0729+0.918%+49.667%
2024-05-09		4,996.10475,102.45914,992.81705,052.6874+1.159%+51.041%
2024-05-08		4,995.34415,012.00754,964.83664,994.8065-0.680%+52.791%
2024-05-07		5,066.23885,081.30065,028.99745,028.9974-0.241%+51.753%
2024-05-06		5,041.15845,041.15845,041.15845,041.15840.000%+51.387%
2024-05-03		5,016.55065,072.02015,004.47755,041.1584+0.915%+51.387%
2024-05-02		4,968.60405,028.87314,957.72134,995.4423+0.570%+52.772%
2024-05-01		4,980.11705,078.72844,951.57994,967.1478+0.228%+53.642%
2024-04-30		5,066.06695,068.71354,952.40934,955.8395-2.868%+53.993%
2024-04-29		5,051.44775,105.56455,048.25175,102.1555+0.714%+49.577%
2024-04-26		5,075.01785,088.51995,050.90015,065.9835+0.707%+50.645%
2024-04-25		5,054.95455,094.06595,003.16305,030.4416-0.289%+51.709%
2024-04-24		5,056.40775,118.35605,027.44995,045.0077-1.481%+51.271%
2024-04-23		5,144.09175,171.62425,100.63475,120.8578-0.081%+49.030%
2024-04-22		5,038.12915,160.12745,015.26055,125.0040+3.746%+48.910%
2024-04-19		4,902.24884,959.21934,876.45454,939.9322+0.002%+54.489%
2024-04-18		4,931.48174,941.52094,884.42734,939.8460+0.890%+54.491%
2024-04-17		4,861.30474,935.61374,857.25204,896.2861+0.674%+55.866%
2024-04-16		4,941.18754,941.18754,863.52894,863.5289-1.725%+56.916%
2024-04-15		4,940.21024,989.14384,922.86284,948.9206-0.812%+54.208%
2024-04-12		4,942.30355,046.63394,942.30354,989.4214+0.956%+52.956%
2024-04-11		4,969.03854,980.59694,919.98104,942.1892-0.705%+54.418%
2024-04-10		5,042.22935,084.91964,947.32454,977.2949-1.026%+53.329%
2024-04-09		5,024.03035,080.29584,972.73055,028.87220.000%+51.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC