Dark

BUKNEMN
Cboe UK Non Energy Materials Sector
index

Delayed

Aug 27, 2025 4:01:00 AM EDT

19535.98+0.562%(+109.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	19,479.2457	19,487.2446	19,309.3921	19,426.8692	+0.015%	0.000%
2025-08-25	19,423.8991	19,423.8991	19,423.8991	19,423.8991	+0.001%	+0.015%
2025-08-22	19,094.1439	19,448.5136	19,089.9366	19,423.7617	+1.504%	+0.016%
2025-08-21	19,085.5927	19,165.3735	18,957.1616	19,136.0240	+0.359%	+1.520%
2025-08-20	19,138.5260	19,138.5260	18,942.2577	19,067.5171	-0.373%	+1.885%
2025-08-19	18,866.8223	19,190.1112	18,866.8223	19,138.8860	+1.449%	+1.505%
2025-08-18	19,023.4346	19,048.5652	18,840.1739	18,865.4619	-0.854%	+2.976%
2025-08-15	19,015.2640	19,214.7478	19,015.2640	19,027.9434	+0.053%	+2.097%
2025-08-14	19,108.1439	19,108.1439	18,938.8677	19,017.8500	-0.465%	+2.151%
2025-08-13	19,036.7847	19,202.4236	19,033.9585	19,106.7756	+0.525%	+1.675%
2025-08-12	18,720.5404	19,022.3081	18,720.5404	19,007.0621	+1.543%	+2.209%
2025-08-11	18,904.0080	18,934.9693	18,668.1079	18,718.2728	-0.965%	+3.786%
2025-08-08	18,554.5199	18,900.7895	18,554.1452	18,900.6097	+1.868%	+2.784%
2025-08-07	18,112.5102	18,683.1755	18,101.7272	18,553.9968	+2.449%	+4.704%
2025-08-06	17,928.3492	18,156.0618	17,928.3492	18,110.4774	+1.032%	+7.269%
2025-08-05	17,968.5251	18,058.5275	17,913.2306	17,925.4433	-0.244%	+8.376%
2025-08-04	17,738.3690	17,970.6556	17,738.3690	17,969.2287	+1.479%	+8.112%
2025-08-01	17,842.7184	17,855.5770	17,627.1874	17,707.2788	-0.858%	+9.711%
2025-07-31	18,173.3204	18,173.3204	17,758.0975	17,860.5947	-2.260%	+8.769%
2025-07-30	18,309.3378	18,331.2821	18,133.8050	18,273.5777	-0.418%	+6.311%
2025-07-29	18,418.4846	18,547.4540	18,343.1311	18,350.3728	-0.359%	+5.866%
2025-07-28	18,549.8203	18,642.2134	18,344.3302	18,416.5528	-0.722%	+5.486%
2025-07-25	18,494.2200	18,581.8485	18,334.9537	18,550.4196	+0.294%	+4.725%
2025-07-24	18,503.6921	18,583.2061	18,411.8599	18,496.1090	-0.031%	+5.032%
2025-07-23	18,397.0234	18,618.3291	18,356.8967	18,501.8168	+0.567%	+5.000%
2025-07-22	18,237.6707	18,404.8540	18,153.9802	18,397.4358	+0.954%	+5.596%
2025-07-21	17,876.8832	18,278.0259	17,876.8832	18,223.5874	+1.948%	+6.603%
2025-07-18	17,710.0614	17,950.1775	17,710.0614	17,875.3556	+0.934%	+8.680%
2025-07-17	17,703.1855	17,870.7634	17,663.8379	17,709.9250	+0.027%	+9.695%
2025-07-16	17,867.7266	17,947.1177	17,663.4762	17,705.2170	-0.910%	+9.724%
2025-07-15	17,948.9615	18,131.6609	17,863.6625	17,867.7557	-0.444%	+8.726%
2025-07-14	17,998.4053	18,099.5185	17,923.0871	17,947.4153	-0.276%	+8.243%
2025-07-11	18,051.6388	18,066.9296	17,844.8530	17,997.0439	-0.298%	+7.945%
2025-07-10	17,611.9362	18,155.8763	17,611.2175	18,050.9004	+2.489%	+7.623%
2025-07-09	17,710.2256	17,758.3239	17,575.5747	17,612.4678	-0.552%	+10.302%
2025-07-08	17,580.1999	17,771.4269	17,579.4866	17,710.1476	+0.744%	+9.693%
2025-07-07	17,648.2353	17,725.4808	17,577.0043	17,579.4300	-0.391%	+10.509%
2025-07-04	17,751.4559	17,751.4559	17,574.7919	17,648.3795	-0.585%	+10.077%
2025-07-03	17,801.1678	17,866.5882	17,737.3350	17,752.2424	-0.275%	+9.433%
2025-07-02	17,451.0560	17,823.2595	17,451.0560	17,801.2544	+2.016%	+9.132%
2025-07-01	17,287.4119	17,451.6862	17,186.1395	17,449.5286	+0.943%	+11.332%
2025-06-30	17,318.1647	17,333.3447	17,198.7952	17,286.4760	-0.176%	+12.382%
2025-06-27	17,143.5435	17,349.6611	17,133.9256	17,316.8777	+1.010%	+12.185%
2025-06-26	16,772.2632	17,182.9354	16,772.2632	17,143.7443	+2.223%	+13.318%
2025-06-25	17,024.0119	17,124.3067	16,762.4454	16,770.9035	-1.471%	+15.837%
2025-06-24	16,788.4568	17,210.1478	16,788.4568	17,021.2073	+1.383%	+14.133%
2025-06-23	16,761.1936	16,793.7189	16,649.3548	16,788.9619	+0.175%	+15.712%
2025-06-20	16,707.5928	16,908.9674	16,707.5928	16,759.6069	+0.307%	+15.915%
2025-06-19	17,156.6045	17,156.6045	16,702.9323	16,708.3038	-2.614%	+16.271%
2025-06-18	17,220.4474	17,276.7886	17,105.0634	17,156.7025	-0.379%	+13.232%
2025-06-17	17,331.7565	17,331.7565	17,168.5896	17,221.9901	-0.626%	+12.803%
2025-06-16	17,249.2715	17,397.1832	17,249.2715	17,330.4754	+0.471%	+12.097%
2025-06-13	17,436.8444	17,444.4572	17,143.7539	17,249.2288	-1.077%	+12.625%
2025-06-12	17,584.7196	17,584.7196	17,195.1936	17,437.0009	-0.838%	+11.412%
2025-06-11	17,722.6878	17,803.1648	17,564.5016	17,584.3562	-0.777%	+10.478%
2025-06-10	17,597.5657	17,764.6806	17,581.9790	17,722.1421	+0.689%	+9.619%
2025-06-09	17,616.3166	17,713.6583	17,532.6015	17,600.7861	-0.071%	+10.375%
2025-06-06	17,842.3604	17,843.6158	17,606.4514	17,613.2841	-1.286%	+10.297%
2025-06-05	17,545.4536	17,843.3814	17,545.4536	17,842.7857	+1.691%	+8.878%
2025-06-04	17,440.0924	17,604.1718	17,429.5851	17,546.0856	+0.833%	+10.719%
2025-06-03	17,498.2416	17,498.2416	17,213.7505	17,401.2150	+1.725%	+11.641%
2025-06-02	17,492.9341	17,492.9341	16,936.7121	17,106.1098	-2.224%	+13.567%
2025-05-30	17,602.4154	17,602.4154	17,423.5666	17,495.1667	-0.606%	+11.041%
2025-05-29	17,625.9841	17,769.4047	17,507.9029	17,601.8586	-0.132%	+10.368%
2025-05-28	17,811.3921	17,853.8804	17,618.6634	17,625.1257	-1.064%	+10.223%
2025-05-27	17,731.2239	17,855.9770	17,699.0052	17,814.6147	+0.470%	+9.050%
2025-05-26	17,731.2239	17,731.2239	17,731.2239	17,731.2239	+0.004%	+9.563%
2025-05-23	17,737.0045	17,923.8390	17,500.0156	17,730.4647	-0.038%	+9.568%
2025-05-22	17,894.0568	17,934.4478	17,646.7778	17,737.2103	-0.878%	+9.526%
2025-05-21	17,955.5437	17,955.5437	17,769.9497	17,894.4083	-0.323%	+8.564%
2025-05-20	17,810.8124	18,007.4537	17,793.4111	17,952.4660	+0.804%	+8.213%
2025-05-19	17,939.5181	17,939.8764	17,661.3507	17,809.3128	-0.723%	+9.083%
2025-05-16	18,031.6329	18,075.1855	17,880.8212	17,939.0187	-0.520%	+8.294%
2025-05-15	18,124.7983	18,124.7983	17,891.9042	18,032.8347	-0.512%	+7.731%
2025-05-14	18,307.2370	18,355.2001	18,066.3421	18,125.6658	-0.992%	+7.179%
2025-05-13	18,103.3288	18,407.0569	18,103.1856	18,307.2746	+1.113%	+6.116%
2025-05-12	17,477.2708	18,286.0053	17,477.2708	18,105.7829	+3.593%	+7.296%
2025-05-09	17,377.8467	17,591.5817	17,377.8467	17,477.8044	+0.578%	+11.152%
2025-05-08	17,369.2977	17,413.7307	17,246.8235	17,377.3477	+0.045%	+11.794%
2025-05-07	17,383.0170	17,561.9291	17,294.9289	17,369.5662	-0.070%	+11.844%
2025-05-06	17,690.8345	17,693.0632	17,230.2148	17,381.8130	-1.726%	+11.765%
2025-05-05	17,687.0467	17,687.0467	17,687.0467	17,687.0467	+0.033%	+9.837%
2025-05-02	17,436.7546	17,777.2610	17,436.7546	17,681.2381	+1.406%	+9.873%
2025-05-01	17,059.8710	17,476.1280	17,059.8710	17,436.0747	+2.231%	+11.418%
2025-04-30	17,296.2450	17,307.0861	16,842.6049	17,055.4859	-1.393%	+13.904%
2025-04-29	17,216.3544	17,503.5731	17,196.3782	17,296.4471	+0.454%	+12.317%
2025-04-28	17,310.6942	17,369.7937	17,215.0627	17,218.1962	-0.537%	+12.828%
2025-04-25	17,255.7225	17,439.4342	17,242.6700	17,311.1067	+0.330%	+12.222%
2025-04-24	17,103.2547	17,281.2429	16,873.6964	17,254.2247	+0.880%	+12.592%
2025-04-23	16,537.0873	17,340.0401	16,528.5766	17,103.6791	+3.413%	+13.583%
2025-04-22	16,515.1764	16,565.4940	16,336.1668	16,539.2625	+0.150%	+17.459%
2025-04-17	16,538.9859	16,585.7676	16,350.0533	16,514.4220	-0.035%	+17.636%
2025-04-16	16,503.0571	16,520.8653	16,219.6466	16,520.2068	+0.099%	+17.595%
2025-04-15	16,390.2860	16,552.1161	16,377.6469	16,503.7966	+0.691%	+17.712%
2025-04-14	16,041.6951	16,476.3260	16,041.6951	16,390.5874	+2.193%	+18.525%
2025-04-11	15,936.9194	16,158.7023	15,770.4591	16,038.8863	+0.622%	+21.124%
2025-04-10	15,230.7550	16,729.9195	15,230.7550	15,939.7046	+4.668%	+21.877%
2025-04-09	15,737.4630	15,737.4630	15,140.6421	15,228.8215	-3.218%	+27.566%
2025-04-08	15,433.2703	16,128.7617	15,433.2703	15,735.2328	+1.956%	+23.461%
2025-04-07	15,667.6051	16,187.0528	14,623.7154	15,433.4171	-1.483%	+25.875%
2025-04-04	16,517.8916	16,517.8916	15,313.2188	15,665.7669	-5.155%	+24.008%
2025-04-03	17,281.1922	17,281.1922	16,361.6728	16,517.2051	-4.424%	+17.616%
2025-04-02	17,303.2879	17,334.1110	17,104.2322	17,281.7063	-0.131%	+12.413%
2025-04-01	17,095.6770	17,387.7475	17,095.6770	17,304.4434	+1.232%	+12.265%
2025-03-31	17,595.7275	17,595.7275	16,896.1904	17,093.8354	-2.927%	+13.648%
2025-03-28	17,998.9540	18,079.7273	17,564.3440	17,609.2560	-2.161%	+10.322%
2025-03-27	18,471.1239	18,471.1239	17,937.4436	17,998.1712	-2.562%	+7.938%
2025-03-26	18,536.7240	18,680.9718	18,444.3718	18,471.4290	-0.334%	+5.173%
2025-03-25	18,382.3976	18,591.6158	18,255.5162	18,533.3968	+0.817%	+4.821%
2025-03-24	18,054.3391	18,431.9653	18,054.3391	18,383.2306	+1.824%	+5.677%
2025-03-21	18,516.4457	18,516.8084	17,938.6293	18,053.9839	-2.481%	+7.604%
2025-03-20	18,669.4703	18,774.9432	18,459.9251	18,513.3145	-0.836%	+4.935%
2025-03-19	18,532.7443	18,671.9994	18,391.9418	18,669.4670	+0.752%	+4.057%
2025-03-18	18,506.4235	18,711.8407	18,435.1524	18,530.1281	+0.128%	+4.839%
2025-03-17	18,334.7831	18,576.7442	18,329.2236	18,506.4230	+0.940%	+4.974%
2025-03-14	18,001.0395	18,417.4862	18,001.0395	18,334.0055	+1.848%	+5.961%
2025-03-13	18,102.4333	18,137.3919	17,934.8624	18,001.3795	-0.561%	+7.919%
2025-03-12	17,828.2850	18,211.2153	17,828.2850	18,102.9032	+1.537%	+7.314%
2025-03-11	18,040.5657	18,209.4301	17,787.1587	17,828.8008	-1.171%	+8.963%
2025-03-10	18,370.7070	18,393.5401	17,945.1154	18,040.0912	-1.791%	+7.687%
2025-03-07	18,853.5877	18,853.5877	18,293.3184	18,369.0053	-2.564%	+5.759%
2025-03-06	18,561.2243	19,041.8134	18,561.2243	18,852.3679	+1.568%	+3.047%
2025-03-05	17,785.0586	18,615.4459	17,785.0586	18,561.2829	+4.375%	+4.663%
2025-03-04	18,507.6362	18,516.5168	17,774.9708	17,783.2735	-4.325%	+9.242%
2025-03-03	18,499.8049	18,778.2226	18,458.2470	18,587.2423	+0.466%	+4.517%
2025-02-28	18,535.0765	18,539.4030	18,220.6459	18,500.9965	-0.343%	+5.004%
2025-02-27	18,781.1851	18,781.5816	18,437.1070	18,564.6009	-1.170%	+4.645%
2025-02-26	18,348.1166	18,792.9527	18,348.1166	18,784.3300	+2.370%	+3.421%
2025-02-25	18,681.6321	18,723.7656	18,345.5771	18,349.3607	-1.780%	+5.872%
2025-02-24	18,994.2258	18,994.2258	18,532.5399	18,681.8482	-1.633%	+3.988%
2025-02-21	18,966.7476	19,201.3733	18,966.7476	18,991.9686	+0.146%	+2.290%
2025-02-20	19,153.7789	19,455.5569	18,934.8927	18,964.2612	-0.798%	+2.439%
2025-02-19	19,537.1029	19,558.5824	19,067.5747	19,116.7367	-2.146%	+1.622%
2025-02-18	19,519.7329	19,648.3829	19,458.8417	19,535.9208	+0.084%	-0.558%
2025-02-17	19,416.8233	19,609.4513	19,416.8233	19,519.5753	+0.533%	-0.475%
2025-02-14	19,330.4566	19,741.8075	19,330.3827	19,416.1531	+0.453%	+0.055%
2025-02-13	19,084.4987	19,458.6369	19,084.4987	19,328.5890	+1.278%	+0.508%
2025-02-12	19,034.2922	19,195.8202	18,832.7631	19,084.6202	+0.267%	+1.793%
2025-02-11	19,216.0976	19,216.0976	18,907.9872	19,033.7897	-0.944%	+2.065%
2025-02-10	19,189.5714	19,305.1202	19,127.2541	19,215.1199	+0.059%	+1.102%
2025-02-07	19,252.9348	19,351.8240	19,178.5663	19,203.8401	-0.280%	+1.161%
2025-02-06	18,615.1264	19,303.3333	18,615.1264	19,257.8424	+3.891%	+0.878%
2025-02-05	18,523.1043	18,547.5589	18,444.9846	18,536.5996	+0.055%	+4.803%
2025-02-04	18,448.2354	18,561.5514	18,369.7688	18,526.4230	+0.420%	+4.860%
2025-02-03	18,735.8159	18,735.8159	18,285.5776	18,448.8948	-1.644%	+5.301%
2025-01-31	18,700.3446	18,797.5824	18,651.0423	18,757.1797	+0.305%	+3.570%
2025-01-30	18,562.8340	18,709.9373	18,536.2505	18,700.1548	+0.739%	+3.886%
2025-01-29	18,446.0478	18,595.3936	18,433.5476	18,562.8857	+0.629%	+4.654%
2025-01-28	18,584.7367	18,632.1380	18,441.9507	18,446.7838	-0.738%	+5.313%
2025-01-27	19,048.6363	19,048.6363	18,506.9951	18,583.9232	-2.437%	+4.536%
2025-01-24	19,004.2112	19,285.3450	18,960.2565	19,048.1849	+0.289%	+1.988%
2025-01-23	19,047.2089	19,047.2089	18,911.6813	18,993.2933	-0.284%	+2.283%
2025-01-22	19,115.4035	19,137.2813	18,980.7059	19,047.3483	-0.356%	+1.993%
2025-01-21	19,168.2561	19,176.3642	18,998.8206	19,115.3101	-0.275%	+1.630%
2025-01-20	19,060.1590	19,206.2197	18,941.0156	19,168.0329	+0.652%	+1.350%
2025-01-17	18,614.5884	19,084.6643	18,614.5884	19,043.7805	+2.310%	+2.012%
2025-01-16	18,514.4379	18,704.6984	18,514.4379	18,613.8340	+0.539%	+4.368%
2025-01-15	18,245.9052	18,527.8697	18,183.5166	18,513.9805	+1.479%	+4.931%
2025-01-14	18,160.3638	18,388.6349	18,160.3638	18,244.1720	+0.462%	+6.483%
2025-01-13	18,103.8016	18,217.4454	18,012.9582	18,160.2146	+0.314%	+6.975%
2025-01-10	18,209.8959	18,319.6565	18,070.3536	18,103.4270	-0.584%	+7.310%
2025-01-09	17,861.6764	18,263.7862	17,861.6764	18,209.6838	+1.965%	+6.684%
2025-01-08	17,805.3697	17,876.5592	17,628.1417	17,858.8358	+0.303%	+8.780%
2025-01-07	17,985.5653	17,985.5653	17,702.4761	17,804.8745	-1.013%	+9.110%
2025-01-06	17,862.4790	18,090.7761	17,763.1346	17,987.1349	+0.701%	+8.004%
2025-01-03	18,082.1333	18,082.1333	17,842.0996	17,861.9334	-1.225%	+8.761%
2025-01-02	17,882.3444	18,102.4142	17,882.3444	18,083.5306	+1.126%	+7.429%
2024-12-31	17,715.4257	17,904.5683	17,715.4257	17,882.2278	+0.970%	+8.638%
2024-12-30	17,866.9384	17,866.9384	17,653.7564	17,710.3885	-0.869%	+9.692%
2024-12-27	17,979.4046	17,979.4046	17,842.9077	17,865.6182	-0.634%	+8.739%
2024-12-24	17,841.4189	18,000.7294	17,841.4189	17,979.5357	+0.785%	+8.050%
2024-12-23	17,837.5069	17,839.7036	17,710.2489	17,839.5320	+0.014%	+8.898%
2024-12-20	17,763.0130	17,865.4857	17,568.7046	17,836.9833	+0.099%	+8.913%
2024-12-19	18,223.7711	18,223.7711	17,756.4737	17,819.3752	-2.209%	+9.021%
2024-12-18	18,312.8067	18,320.9892	18,213.4678	18,221.9600	-0.494%	+6.612%
2024-12-17	18,449.9597	18,450.5126	18,280.7118	18,312.4368	-0.745%	+6.086%
2024-12-16	18,580.8106	18,641.4574	18,446.2821	18,449.8887	-0.715%	+5.295%
2024-12-13	18,853.2035	18,855.8980	18,571.3055	18,582.7202	-1.436%	+4.543%
2024-12-12	18,944.8993	19,065.3710	18,816.4296	18,853.3924	-0.481%	+3.042%
2024-12-11	18,916.1323	18,948.5495	18,746.5312	18,944.5943	+0.147%	+2.546%
2024-12-10	19,049.6893	19,049.6893	18,820.7191	18,916.7759	-0.703%	+2.697%
2024-12-09	18,873.7093	19,236.5234	18,873.7093	19,050.7125	+0.929%	+1.975%
2024-12-06	18,972.2154	18,972.2154	18,848.6956	18,875.3505	-0.538%	+2.922%
2024-12-05	19,051.8264	19,135.8443	18,962.1161	18,977.4898	-0.402%	+2.368%
2024-12-04	19,133.3585	19,136.5196	18,997.7005	19,054.0639	-0.404%	+1.957%
2024-12-03	19,028.9783	19,266.9674	19,028.9783	19,131.2945	+0.550%	+1.545%
2024-12-02	18,908.6982	19,102.7587	18,880.0195	19,026.6387	+0.624%	+2.104%
2024-11-29	18,697.9945	18,942.0241	18,697.9945	18,908.6453	+1.130%	+2.741%
2024-11-28	18,731.7452	18,755.8572	18,662.9381	18,697.3342	-0.101%	+3.902%
2024-11-27	18,844.6619	18,950.6781	18,709.7275	18,716.1623	-0.688%	+3.797%
2024-11-26	19,050.1269	19,052.4494	18,771.1593	18,845.9160	-1.072%	+3.083%
2024-11-25	18,812.7369	19,076.2286	18,812.7369	19,050.0874	+1.263%	+1.978%
2024-11-22	18,677.8712	18,838.3477	18,624.6927	18,812.4209	+0.716%	+3.266%
2024-11-21	18,539.4414	18,683.7182	18,495.5747	18,678.7643	+0.784%	+4.005%
2024-11-20	18,494.4529	18,655.3752	18,485.3773	18,533.4385	+0.393%	+4.821%
2024-11-19	18,483.0559	18,635.9171	18,317.6427	18,460.9308	+0.062%	+5.232%
2024-11-18	18,272.5161	18,467.4245	18,272.5161	18,449.4197	+0.974%	+5.298%
2024-11-15	18,181.8736	18,365.5546	18,123.7133	18,271.4166	+0.491%	+6.324%
2024-11-14	18,171.9780	18,257.2236	18,005.9405	18,182.1457	+0.053%	+6.846%
2024-11-13	18,158.3005	18,344.2839	18,146.6033	18,172.4747	+0.096%	+6.903%
2024-11-12	18,585.9826	18,585.9826	18,147.2256	18,155.0402	-2.317%	+7.005%
2024-11-11	18,603.3967	18,805.4379	18,585.2964	18,585.7599	-0.095%	+4.526%
2024-11-08	19,189.0644	19,190.7853	18,584.8796	18,603.4897	-3.050%	+4.426%
2024-11-07	18,849.8462	19,278.9035	18,846.2672	19,188.7051	+1.811%	+1.241%
2024-11-06	18,625.7514	19,148.9889	18,522.1513	18,847.3090	+1.188%	+3.075%
2024-11-05	18,543.0077	18,634.3563	18,478.6150	18,625.9859	+0.450%	+4.300%
2024-11-04	18,609.9859	18,691.3495	18,542.5114	18,542.5114	-0.362%	+4.769%
2024-11-01	18,556.5653	18,680.2860	18,556.5653	18,609.8710	+0.283%	+4.390%
2024-10-31	18,524.8434	18,592.4544	18,422.7178	18,557.4140	+0.160%	+4.685%
2024-10-30	18,594.6361	18,627.7471	18,312.6403	18,527.7081	-0.359%	+4.853%
2024-10-29	18,602.0842	18,756.9446	18,525.9781	18,594.4002	-0.039%	+4.477%
2024-10-28	18,420.5135	18,607.5037	18,420.5135	18,601.6375	+0.986%	+4.436%
2024-10-25	18,196.9878	18,487.7396	18,165.1048	18,419.9745	+1.220%	+5.466%
2024-10-24	18,139.4404	18,388.3893	18,138.7947	18,198.0310	+0.324%	+6.753%
2024-10-23	18,346.8761	18,346.8761	18,132.7020	18,139.2069	-1.132%	+7.099%
2024-10-22	18,252.5660	18,363.2309	18,157.8420	18,346.9780	+0.523%	+5.886%
2024-10-21	18,359.3523	18,493.6864	18,239.7312	18,251.4980	-0.587%	+6.440%
2024-10-18	18,269.0068	18,438.8215	18,260.6895	18,359.2511	+0.496%	+5.815%
2024-10-17	18,290.9101	18,290.9101	18,103.6689	18,268.6978	-0.122%	+6.340%
2024-10-16	18,141.2349	18,373.3779	18,130.7808	18,290.9468	+0.830%	+6.210%
2024-10-15	18,322.8579	18,366.0891	18,049.7372	18,140.3959	-0.994%	+7.092%
2024-10-14	18,301.2989	18,414.5223	18,231.6184	18,322.4419	+0.117%	+6.028%
2024-10-11	18,163.6462	18,333.8164	18,139.8056	18,300.9383	+0.762%	+6.152%
2024-10-10	18,123.0500	18,177.0141	17,961.1048	18,162.4702	+0.216%	+6.962%
2024-10-09	17,941.2436	18,127.3856	17,916.2145	18,123.3933	+1.016%	+7.192%
2024-10-08	18,536.4238	18,536.4238	17,893.3809	17,941.0506	-3.212%	+8.282%
2024-10-07	18,500.5828	18,560.2083	18,410.4603	18,536.3735	+0.201%	+4.804%
2024-10-04	18,444.0948	18,580.4913	18,393.1653	18,499.1355	+0.293%	+5.015%
2024-10-03	18,686.2141	18,686.2141	18,429.0002	18,445.1124	-1.289%	+5.323%
2024-10-02	18,579.5235	18,763.7324	18,550.1509	18,685.9376	+0.573%	+3.965%
2024-10-01	18,598.8501	18,736.9973	18,533.4343	18,579.4007	-0.102%	+4.561%
2024-09-30	18,756.9124	18,979.3761	18,587.3388	18,598.3256	-0.841%	+4.455%
2024-09-27	18,703.6174	18,828.4387	18,658.7399	18,756.1030	+0.290%	+3.576%
2024-09-26	18,179.6015	18,806.8880	18,177.7417	18,701.8134	+2.859%	+3.877%
2024-09-25	18,077.0908	18,212.8828	18,017.2010	18,181.9741	+0.578%	+6.847%
2024-09-24	17,596.8073	18,114.9958	17,559.4531	18,077.4468	+2.733%	+7.465%
2024-09-23	17,635.0616	17,660.8045	17,487.2492	17,596.5909	-0.211%	+10.401%
2024-09-20	18,001.6385	18,001.6385	17,621.8599	17,633.7823	-2.039%	+10.168%
2024-09-19	17,517.9928	18,094.0952	17,515.4178	18,000.8119	+2.758%	+7.922%
2024-09-18	17,608.1459	17,608.1459	17,467.1574	17,517.6264	-0.513%	+10.899%
2024-09-17	17,413.4490	17,669.5787	17,413.4490	17,607.9460	+1.117%	+10.330%
2024-09-16	17,395.9230	17,463.3975	17,304.4431	17,413.5228	+0.104%	+11.562%
2024-09-13	17,188.5265	17,455.3669	17,177.7099	17,395.4634	+1.209%	+11.678%
2024-09-12	16,817.9815	17,212.7216	16,817.9815	17,187.6044	+2.196%	+13.028%
2024-09-11	16,801.8577	17,017.2548	16,735.7158	16,818.2366	+0.094%	+15.511%
2024-09-10	16,771.8019	16,894.1788	16,718.5108	16,802.5196	+0.181%	+15.619%
2024-09-09	16,624.7031	16,841.0025	16,624.7031	16,772.1516	+0.888%	+15.828%
2024-09-06	16,854.8843	16,895.7911	16,614.9553	16,624.5384	-1.372%	+16.857%
2024-09-05	16,933.4291	16,992.0212	16,854.2993	16,855.8144	-0.458%	+15.253%
2024-09-04	17,219.9958	17,219.9958	16,933.2351	16,933.4161	-1.662%	+14.725%
2024-09-03	17,613.5027	17,613.5027	17,143.8891	17,219.5866	-2.236%	+12.818%
2024-09-02	17,675.1594	17,675.1594	17,484.5018	17,613.4477	+0.211%	+10.296%
2024-08-30	17,622.0724	17,719.9319	17,571.8646	17,576.3964	-0.254%	+10.528%
2024-08-29	17,520.4341	17,639.5132	17,520.0241	17,621.1511	+0.592%	+10.247%
2024-08-28	17,728.0294	17,728.0294	17,493.0594	17,517.3636	-1.195%	+10.901%
2024-08-27	17,703.4427	17,906.7149	17,701.4762	17,729.2628	+0.146%	+9.575%
2024-08-26	17,703.4427	17,703.4427	17,703.4427	17,703.4427	-0.005%	+9.735%
2024-08-23	17,555.6617	17,707.6030	17,549.8271	17,704.2865	+0.847%	+9.730%
2024-08-22	17,647.5316	17,648.4426	17,524.8378	17,555.5920	-0.521%	+10.659%
2024-08-21	17,609.1477	17,674.6224	17,550.1755	17,647.6038	+1.339%	+10.082%
2024-08-20	17,490.9854	17,539.2739	17,388.0057	17,414.4466	-0.384%	+11.556%
2024-08-19	17,345.3730	17,500.5058	17,338.7829	17,481.5774	+1.189%	+11.128%
2024-08-16	17,323.6231	17,389.7228	17,162.6842	17,276.1109	-0.269%	+12.449%
2024-08-15	17,201.0155	17,417.8430	17,129.2944	17,322.6259	+0.907%	+12.147%
2024-08-14	17,140.2163	17,210.0664	17,067.0433	17,166.9154	-0.071%	+13.165%
2024-08-13	17,220.9364	17,230.8567	17,109.4997	17,179.1741	-0.245%	+13.084%
2024-08-12	17,286.9706	17,316.4748	17,159.7378	17,221.3593	-0.052%	+12.807%
2024-08-09	17,332.3900	17,418.2755	17,128.6245	17,230.2895	+0.554%	+12.748%
2024-08-08	16,885.8654	17,181.0238	16,840.6953	17,135.2935	+0.777%	+13.373%
2024-08-07	16,821.0921	17,122.1632	16,821.0921	17,003.2285	+1.183%	+14.254%
2024-08-06	16,881.3094	16,921.3745	16,608.7890	16,804.4609	-0.291%	+15.605%
2024-08-05	16,668.7711	16,920.6292	16,526.9273	16,853.5859	-1.297%	+15.268%
2024-08-02	17,509.3563	17,532.4564	17,047.9431	17,075.0796	-3.058%	+13.773%
2024-08-01	17,904.9634	17,991.6743	17,585.5683	17,613.7079	-1.505%	+10.294%
2024-07-31	17,780.5790	17,917.2984	17,774.3149	17,882.9192	+1.659%	+8.634%
2024-07-30	17,477.9849	17,655.7411	17,417.4299	17,591.0133	-0.362%	+10.436%
2024-07-29	17,781.0284	17,791.0862	17,644.7452	17,654.9019	-0.389%	+10.037%
2024-07-26	17,451.7654	17,788.0683	17,444.6941	17,723.7764	+2.382%	+9.609%
2024-07-25	17,083.9142	17,322.4359	17,017.0767	17,311.3830	-0.036%	+12.220%
2024-07-24	17,305.7570	17,420.5650	17,241.7137	17,317.6532	+0.267%	+12.180%
2024-07-23	17,289.0696	17,390.3913	17,253.8401	17,271.5829	-0.681%	+12.479%
2024-07-22	17,346.9794	17,434.0210	17,309.8717	17,390.0668	+0.802%	+11.712%
2024-07-19	17,219.6496	17,323.6591	17,183.5374	17,251.6629	-1.293%	+12.609%
2024-07-18	17,648.5774	17,666.6502	17,475.2366	17,477.5661	-0.497%	+11.153%
2024-07-17	17,657.5721	17,710.8810	17,564.9482	17,564.9482	-0.847%	+10.600%
2024-07-16	17,605.2918	17,715.0545	17,435.4931	17,715.0545	-0.586%	+9.663%
2024-07-15	17,769.0717	17,869.5972	17,668.3713	17,819.4696	-0.756%	+9.020%
2024-07-12	17,846.6970	18,007.3695	17,830.2250	17,955.1982	+0.590%	+8.196%
2024-07-11	17,707.0322	17,849.9647	17,682.5603	17,849.8811	+1.324%	+8.835%
2024-07-10	17,517.0146	17,650.4050	17,480.8891	17,616.5898	+0.650%	+10.276%
2024-07-09	17,677.8919	17,711.5002	17,489.4451	17,502.8540	-0.136%	+10.993%
2024-07-08	17,469.9655	17,598.6777	17,442.4970	17,526.6798	-0.021%	+10.842%
2024-07-05	17,673.7735	17,712.8548	17,476.7474	17,530.3269	-0.342%	+10.819%
2024-07-04	17,548.4066	17,684.7560	17,548.4066	17,590.5226	+0.242%	+10.439%
2024-07-03	17,192.0035	17,594.3970	17,192.0035	17,548.0247	+2.087%	+10.707%
2024-07-02	17,172.3327	17,274.0509	17,105.8770	17,189.2419	-1.336%	+13.018%
2024-07-01	17,497.7087	17,579.9515	17,381.7327	17,421.9486	-0.657%	+11.508%
2024-06-28	17,568.2298	17,680.4606	17,530.7282	17,537.1444	+0.269%	+10.776%
2024-06-27	17,434.3364	17,504.7672	17,357.3605	17,490.0455	-0.011%	+11.074%
2024-06-26	17,567.1135	17,621.3543	17,432.1596	17,492.0528	+0.121%	+11.061%
2024-06-25	17,553.4106	17,569.1600	17,410.0488	17,470.8982	-0.719%	+11.196%
2024-06-24	17,379.7455	17,671.3392	17,373.9833	17,597.4040	+0.919%	+10.396%
2024-06-21	17,565.8335	17,576.3503	17,383.1377	17,437.1058	-0.985%	+11.411%
2024-06-20	17,616.4449	17,675.3189	17,539.3171	17,610.6106	+0.576%	+10.313%
2024-06-19	17,504.1706	17,625.1278	17,492.6618	17,509.7293	+0.113%	+10.949%
2024-06-18	17,463.7119	17,553.9130	17,360.7712	17,490.0253	+0.671%	+11.074%
2024-06-17	17,386.2198	17,396.6300	17,282.4831	17,373.4231	-0.150%	+11.819%
2024-06-14	17,512.1142	17,523.9852	17,292.8041	17,399.5859	-0.747%	+11.651%
2024-06-13	17,569.8163	17,595.1086	17,473.3472	17,530.4829	-0.813%	+10.818%
2024-06-12	17,568.5372	17,740.8045	17,538.9623	17,674.1744	+1.008%	+9.917%
2024-06-11	17,654.8704	17,666.0105	17,432.2329	17,497.7755	-1.632%	+11.025%
2024-06-10	17,724.8248	17,807.6316	17,670.3250	17,788.1457	+0.118%	+9.212%
2024-06-07	17,835.2796	17,882.3572	17,649.0098	17,767.1189	-0.746%	+9.342%
2024-06-06	17,816.7085	17,903.4174	17,733.2364	17,900.7418	+0.937%	+8.525%
2024-06-05	17,781.1167	17,845.4879	17,639.8209	17,734.6275	-0.382%	+9.542%
2024-06-04	18,035.4891	18,035.5263	17,799.7641	17,802.7145	-2.433%	+9.123%
2024-06-03	18,337.8624	18,469.2824	18,189.3630	18,246.6505	+0.472%	+6.468%
2024-05-31	18,272.8303	18,351.7943	18,147.8940	18,160.9533	-0.657%	+6.971%
2024-05-30	18,001.0321	18,292.5054	17,994.7257	18,281.1449	+0.682%	+6.267%
2024-05-29	18,412.2657	18,450.2492	18,142.2793	18,157.3840	-2.463%	+6.992%
2024-05-28	18,723.3100	18,791.0680	18,544.9224	18,615.9714	-0.985%	+4.356%
2024-05-27	18,801.1087	18,801.1087	18,801.1087	18,801.1087	+0.001%	+3.328%
2024-05-24	18,644.9939	18,834.5627	18,624.6488	18,800.9409	-0.072%	+3.329%
2024-05-23	18,766.9681	18,926.8140	18,721.5258	18,814.4541	-0.066%	+3.255%
2024-05-22	18,936.7490	19,050.0272	18,743.4151	18,826.8569	-1.363%	+3.187%
2024-05-21	19,068.8411	19,096.1820	18,995.5996	19,086.9360	-0.174%	+1.781%
2024-05-20	19,143.3484	19,191.7256	19,019.1117	19,120.2824	+0.334%	+1.603%
2024-05-17	18,932.2167	19,155.3204	18,857.2907	19,056.6130	+0.921%	+1.943%
2024-05-16	18,946.2736	19,054.2607	18,860.6800	18,882.7458	+0.509%	+2.882%
2024-05-15	18,841.7476	18,878.4972	18,663.4175	18,787.1506	+0.200%	+3.405%
2024-05-14	18,809.5960	18,828.1987	18,646.3644	18,749.7091	-0.703%	+3.612%
2024-05-13	19,004.9452	19,040.4789	18,866.1185	18,882.5406	-1.616%	+2.883%
2024-05-10	19,101.3234	19,246.2722	19,085.0163	19,192.7400	+1.840%	+1.220%
2024-05-09	18,628.0709	18,890.2338	18,604.9973	18,846.0010	+1.398%	+3.082%
2024-05-08	18,706.6688	18,710.4364	18,527.2546	18,586.1699	-0.580%	+4.523%
2024-05-07	18,772.7030	18,832.2659	18,648.4392	18,694.6180	+0.955%	+3.917%
2024-05-06	18,517.7572	18,517.7572	18,517.7572	18,517.7572	+0.038%	+4.909%
2024-05-03	18,455.6244	18,633.5824	18,440.8804	18,510.6764	+1.334%	+4.950%
2024-05-02	18,160.4268	18,276.2382	18,078.9150	18,266.9474	+0.337%	+6.350%
2024-05-01	18,309.5268	18,326.7858	18,169.4600	18,205.6722	-0.426%	+6.708%
2024-04-30	18,580.8276	18,591.0647	18,263.4293	18,283.4996	-1.208%	+6.254%
2024-04-29	18,411.9206	18,536.4587	18,382.6925	18,507.0982	+1.108%	+4.970%
2024-04-26	18,083.8486	18,381.1470	18,072.4928	18,304.2684	+1.733%	+6.133%
2024-04-25	17,991.3156	18,028.7715	17,821.6202	17,992.3797	+1.625%	+7.973%
2024-04-24	17,722.2519	17,775.5544	17,575.5297	17,704.6799	+1.164%	+9.727%
2024-04-23	17,518.5800	17,549.4375	17,397.5040	17,500.9979	-0.644%	+11.004%
2024-04-22	17,683.6353	17,772.5022	17,600.0624	17,614.4774	-0.237%	+10.289%
2024-04-19	17,547.4376	17,657.6670	17,462.2572	17,656.2500	-0.023%	+10.028%
2024-04-18	17,707.4364	17,774.7433	17,633.6409	17,660.3984	-0.346%	+10.002%
2024-04-17	17,644.8045	17,849.4359	17,600.9302	17,721.7260	+1.730%	+9.622%
2024-04-16	17,870.3035	17,870.3035	17,357.3367	17,420.4077	-2.517%	+11.518%
2024-04-15	18,006.4533	18,092.4228	17,847.3973	17,870.1948	-0.990%	+8.711%
2024-04-12	17,716.6142	18,169.3080	17,716.6142	18,048.8473	+1.874%	+7.635%
2024-04-11	17,837.7675	17,855.7768	17,637.3634	17,716.8300	-0.040%	+9.652%
2024-04-10	17,771.0006	17,965.7556	17,463.3120	17,724.0064	-0.260%	+9.608%
2024-04-09	17,714.9781	17,911.3474	17,702.7085	17,770.2377	0.000%	+9.323%

.dark-mode .xYSxDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYSxDl{ color: #333333; background-color: white; border: 2px solid #333333; }BUKNEMNCboe UK Non Energy Materials Sectorindex

BUKNEMN
Cboe UK Non Energy Materials Sector
index