Dark

BUKNEM
Cboe UK Non Energy Materials Sector
index

Delayed

Aug 27, 2025 4:01:00 AM EDT

10996.00+0.562%(+61.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	10,964.0667	10,968.5690	10,868.4631	10,934.5862	+0.015%	0.000%
2025-08-25	10,932.9144	10,932.9144	10,932.9144	10,932.9144	+0.001%	+0.015%
2025-08-22	10,747.3088	10,946.7689	10,744.9406	10,932.8371	+1.422%	+0.016%
2025-08-21	10,760.3927	10,796.1134	10,678.8249	10,779.5804	+0.273%	+1.438%
2025-08-20	10,790.2452	10,790.2452	10,679.5897	10,750.2106	-0.373%	+1.715%
2025-08-19	10,637.0595	10,819.3288	10,637.0595	10,790.4482	+1.449%	+1.336%
2025-08-18	10,725.3570	10,739.5256	10,622.0352	10,636.2925	-0.854%	+2.804%
2025-08-15	10,720.7504	10,833.2188	10,720.7504	10,727.8991	+0.053%	+1.927%
2025-08-14	10,846.2654	10,846.2654	10,677.6784	10,722.2084	-1.137%	+1.981%
2025-08-13	10,805.7601	10,899.7809	10,804.1559	10,845.4887	+0.525%	+0.822%
2025-08-12	10,626.2519	10,797.5428	10,626.2519	10,788.8888	+1.543%	+1.350%
2025-08-11	10,730.3927	10,747.9671	10,596.4899	10,624.9647	-0.965%	+2.914%
2025-08-08	10,532.0144	10,728.5658	10,531.8017	10,728.4638	+1.868%	+1.921%
2025-08-07	10,281.1186	10,605.0426	10,274.9979	10,531.7175	+2.449%	+3.825%
2025-08-06	10,176.5841	10,305.8396	10,176.5841	10,279.9647	+1.032%	+6.368%
2025-08-05	10,199.3890	10,250.4766	10,168.0024	10,174.9346	-0.244%	+7.466%
2025-08-04	10,068.7466	10,200.5983	10,068.7466	10,199.7884	+1.479%	+7.204%
2025-08-01	10,131.0109	10,135.2768	10,005.6371	10,051.0990	-0.858%	+8.790%
2025-07-31	10,315.6360	10,315.6360	10,079.9450	10,138.1249	-2.260%	+7.856%
2025-07-30	10,392.8429	10,405.2990	10,293.2060	10,372.5445	-0.418%	+5.419%
2025-07-29	10,454.7973	10,528.0036	10,412.0248	10,416.1354	-0.359%	+4.977%
2025-07-28	10,529.3468	10,581.7915	10,412.7054	10,453.7008	-0.722%	+4.600%
2025-07-25	10,497.7867	10,547.5268	10,407.3831	10,529.6870	+0.294%	+3.845%
2025-07-24	10,503.1633	10,548.2974	10,451.0370	10,498.8590	-0.031%	+4.150%
2025-07-23	10,442.6155	10,568.2342	10,419.8385	10,502.0988	+0.567%	+4.118%
2025-07-22	10,352.1628	10,447.0603	10,304.6580	10,442.8495	+0.954%	+4.709%
2025-07-21	10,147.3707	10,375.0695	10,147.3707	10,344.1688	+1.948%	+5.708%
2025-07-18	10,052.6785	10,188.9744	10,052.6785	10,146.5036	+0.934%	+7.767%
2025-07-17	10,049.0795	10,144.2010	10,026.7449	10,052.6011	+0.024%	+8.774%
2025-07-16	10,142.4801	10,187.5458	10,026.5388	10,050.2327	-0.910%	+8.799%
2025-07-15	10,188.5924	10,292.3004	10,140.1731	10,142.4966	-0.444%	+7.810%
2025-07-14	10,216.6588	10,274.0550	10,173.9050	10,187.7147	-0.276%	+7.331%
2025-07-11	10,246.8764	10,255.5561	10,129.4960	10,215.8860	-0.298%	+7.035%
2025-07-10	9,997.2826	10,306.0461	9,996.8746	10,246.4573	+2.489%	+6.716%
2025-07-09	10,053.0758	10,080.3784	9,976.6422	9,997.5843	-0.552%	+9.372%
2025-07-08	9,979.2677	10,087.8162	9,978.8628	10,053.0315	+0.744%	+8.769%
2025-07-07	10,017.8875	10,061.7353	9,977.4537	9,978.8306	-0.391%	+9.578%
2025-07-04	10,076.4799	10,076.4799	9,976.1979	10,017.9693	-0.585%	+9.150%
2025-07-03	10,104.8941	10,141.8338	10,068.4642	10,076.9263	-0.277%	+8.511%
2025-07-02	9,906.1519	10,117.4345	9,906.1519	10,104.9433	+2.016%	+8.210%
2025-07-01	9,813.2588	9,906.5097	9,755.7712	9,905.2849	+0.943%	+10.391%
2025-06-30	9,830.7157	9,839.3327	9,762.9552	9,812.7275	-0.176%	+11.433%
2025-06-27	9,731.5914	9,848.5948	9,726.1318	9,829.9851	+1.010%	+11.237%
2025-06-26	9,520.8329	9,753.9523	9,520.8329	9,731.7054	+2.223%	+12.360%
2025-06-25	9,663.7389	9,720.6715	9,515.2598	9,520.0610	-1.471%	+14.858%
2025-06-24	9,530.0252	9,769.3996	9,530.0252	9,662.1469	+1.383%	+13.169%
2025-06-23	9,514.5492	9,533.0123	9,451.0635	9,530.3119	+0.175%	+14.735%
2025-06-20	9,484.1225	9,598.4334	9,484.1225	9,513.6485	+0.307%	+14.936%
2025-06-19	9,742.1664	9,742.1664	9,481.4769	9,484.5261	-2.645%	+15.289%
2025-06-18	9,778.4187	9,810.4114	9,712.8994	9,742.2220	-0.379%	+12.239%
2025-06-17	9,841.6242	9,841.6242	9,748.9719	9,779.2948	-0.626%	+11.814%
2025-06-16	9,794.7861	9,878.7760	9,794.7861	9,840.8968	+0.471%	+11.114%
2025-06-13	9,901.2971	9,905.6199	9,734.8692	9,794.7619	-1.077%	+11.637%
2025-06-12	9,985.5188	9,985.5188	9,764.0787	9,901.3859	-0.840%	+10.435%
2025-06-11	10,063.8643	10,109.5633	9,974.0379	9,985.3124	-0.777%	+9.507%
2025-06-10	9,992.8134	10,087.7100	9,983.9625	10,063.5544	+0.689%	+8.655%
2025-06-09	10,003.4611	10,058.7368	9,955.9234	9,994.6422	-0.071%	+9.404%
2025-06-06	10,131.8206	10,132.5335	9,997.8592	10,001.7392	-1.286%	+9.327%
2025-06-05	9,969.8870	10,132.4004	9,964.8646	10,132.0621	+1.623%	+7.921%
2025-06-04	9,910.0174	10,003.2525	9,904.0468	9,970.2461	+0.833%	+9.672%
2025-06-03	9,943.0596	9,943.0596	9,781.4027	9,887.9260	+1.725%	+10.585%
2025-06-02	9,940.0437	9,940.0437	9,623.9806	9,720.2378	-2.224%	+12.493%
2025-05-30	10,002.2545	10,002.2545	9,900.6269	9,941.3124	-0.606%	+9.991%
2025-05-29	10,017.9590	10,097.1432	9,948.5495	10,001.9381	-0.155%	+9.325%
2025-05-28	10,123.3381	10,147.4868	10,013.7982	10,017.4711	-1.064%	+9.155%
2025-05-27	10,077.7734	10,148.6785	10,059.4615	10,125.1697	+0.470%	+7.994%
2025-05-26	10,077.7734	10,077.7734	10,077.7734	10,077.7734	+0.004%	+8.502%
2025-05-23	10,089.2516	10,187.2487	9,946.3631	10,077.3419	-0.119%	+8.507%
2025-05-22	10,179.5498	10,202.5252	10,037.9284	10,089.3686	-0.888%	+8.377%
2025-05-21	10,214.5284	10,214.5284	10,108.9479	10,179.7497	-0.323%	+7.415%
2025-05-20	10,132.1939	10,244.0589	10,122.2946	10,212.7776	+0.804%	+7.068%
2025-05-19	10,205.4118	10,205.6156	10,047.1682	10,131.3407	-0.723%	+7.928%
2025-05-16	10,257.8140	10,282.5901	10,172.0204	10,205.1277	-0.520%	+7.148%
2025-05-15	10,311.0851	10,311.0851	10,178.5965	10,258.4976	-0.515%	+6.591%
2025-05-14	10,414.8733	10,442.1592	10,277.8297	10,311.5786	-0.992%	+6.042%
2025-05-13	10,298.8712	10,471.6602	10,298.7898	10,414.8947	+1.113%	+4.990%
2025-05-12	9,942.7107	10,402.7947	9,942.7107	10,300.2674	+3.593%	+6.158%
2025-05-09	9,886.1490	10,007.7415	9,886.1490	9,943.0143	+0.578%	+9.973%
2025-05-08	9,882.5978	9,906.7461	9,811.6107	9,885.8651	+0.032%	+10.608%
2025-05-07	9,890.4037	9,992.1991	9,840.2842	9,882.7506	-0.070%	+10.643%
2025-05-06	10,065.5424	10,066.8104	9,803.4639	9,889.7186	-1.726%	+10.565%
2025-05-05	10,063.3872	10,063.3872	10,063.3872	10,063.3872	+0.033%	+8.657%
2025-05-02	9,920.9787	10,114.7164	9,920.9787	10,060.0823	+1.406%	+8.693%
2025-05-01	9,710.3083	9,943.4975	9,710.3083	9,920.5918	+2.192%	+10.221%
2025-04-30	9,844.8500	9,851.0206	9,586.6426	9,707.8123	-1.393%	+12.637%
2025-04-29	9,799.3771	9,962.8591	9,788.0068	9,844.9650	+0.454%	+11.068%
2025-04-28	9,853.0743	9,886.7132	9,798.6418	9,800.4254	-0.537%	+11.573%
2025-04-25	9,821.7850	9,926.3519	9,814.3556	9,853.3091	+0.327%	+10.974%
2025-04-24	9,739.5717	9,836.5495	9,604.5781	9,821.1710	+0.835%	+11.337%
2025-04-23	9,417.1636	9,874.4108	9,412.3171	9,739.8134	+3.413%	+12.267%
2025-04-22	9,404.6863	9,433.3399	9,302.7480	9,418.4023	+0.150%	+16.098%
2025-04-17	9,421.9505	9,444.8849	9,310.6557	9,404.2566	-0.137%	+16.273%
2025-04-16	9,407.3654	9,417.5167	9,245.8107	9,417.1414	+0.099%	+16.114%
2025-04-15	9,343.0816	9,435.3309	9,335.8769	9,407.7870	+0.691%	+16.229%
2025-04-14	9,144.3717	9,392.1277	9,144.3717	9,343.2535	+2.193%	+17.032%
2025-04-11	9,084.6455	9,211.0702	8,989.7569	9,142.7705	+0.622%	+19.598%
2025-04-10	8,688.7078	9,536.6856	8,688.7078	9,086.2332	+4.588%	+20.342%
2025-04-09	8,977.7702	8,977.7702	8,637.3010	8,687.6048	-3.218%	+25.864%
2025-04-08	8,804.2370	9,200.9948	8,804.2370	8,976.4979	+1.956%	+21.813%
2025-04-07	8,937.9182	9,234.2482	8,342.4092	8,804.3207	-1.483%	+24.196%
2025-04-04	9,422.9822	9,422.9822	8,735.7510	8,936.8696	-5.155%	+22.354%
2025-04-03	9,870.7017	9,870.7017	9,333.8639	9,422.5906	-4.543%	+16.046%
2025-04-02	9,883.3223	9,900.9280	9,769.6254	9,870.9953	-0.131%	+10.775%
2025-04-01	9,764.7388	9,931.5641	9,764.7388	9,883.9823	+1.232%	+10.629%
2025-03-31	10,050.3585	10,050.3585	9,650.7957	9,763.6869	-2.927%	+11.992%
2025-03-28	10,280.6741	10,326.8104	10,032.4328	10,058.0857	-2.161%	+8.714%
2025-03-27	10,550.3690	10,550.3690	10,245.5405	10,280.2270	-2.562%	+6.365%
2025-03-26	10,587.8385	10,670.2302	10,535.0886	10,550.5432	-0.334%	+3.640%
2025-03-25	10,499.6901	10,619.1918	10,427.2178	10,585.9381	+0.817%	+3.294%
2025-03-24	10,312.3091	10,528.0023	10,312.3091	10,500.1659	+1.824%	+4.137%
2025-03-21	10,576.2560	10,576.4631	10,246.2178	10,312.1062	-2.481%	+6.036%
2025-03-20	10,663.6608	10,723.9050	10,543.9724	10,574.4675	-0.836%	+3.406%
2025-03-19	10,585.5654	10,665.1054	10,505.1416	10,663.6589	+0.752%	+2.541%
2025-03-18	10,570.5314	10,687.8620	10,529.8227	10,584.0711	+0.128%	+3.312%
2025-03-17	10,472.4936	10,610.6974	10,469.3181	10,570.5312	+0.940%	+3.444%
2025-03-14	10,290.7001	10,519.7321	10,285.3395	10,472.0494	+1.760%	+4.417%
2025-03-13	10,366.5985	10,368.6491	10,252.8685	10,290.8945	-0.733%	+6.255%
2025-03-12	10,209.6038	10,428.8939	10,209.6038	10,366.8676	+1.537%	+5.476%
2025-03-11	10,331.1692	10,427.8716	10,186.0523	10,209.8992	-1.171%	+7.098%
2025-03-10	10,520.2289	10,533.3046	10,276.5083	10,330.8975	-1.791%	+5.844%
2025-03-07	10,796.7570	10,796.7570	10,475.9113	10,519.2544	-2.564%	+3.948%
2025-03-06	10,744.0526	10,904.5470	10,680.2486	10,796.0585	+0.484%	+1.283%
2025-03-05	10,294.7738	10,775.4384	10,294.7738	10,744.0865	+4.375%	+1.773%
2025-03-04	10,713.0335	10,718.1740	10,288.9345	10,293.7405	-4.325%	+6.226%
2025-03-03	10,708.5004	10,869.6608	10,684.4449	10,759.1130	+0.466%	+1.631%
2025-02-28	10,728.9171	10,731.4215	10,546.9109	10,709.1901	-0.343%	+2.105%
2025-02-27	10,871.3756	10,871.6051	10,672.2080	10,746.0071	-1.170%	+1.755%
2025-02-26	10,620.6965	10,878.1872	10,620.6965	10,873.1960	+2.370%	+0.565%
2025-02-25	10,813.7500	10,838.1387	10,619.2265	10,621.4166	-1.780%	+2.948%
2025-02-24	10,994.6929	10,994.6929	10,727.4488	10,813.8750	-1.633%	+1.116%
2025-02-21	10,978.7873	11,114.5990	10,978.7873	10,993.3864	+0.146%	-0.535%
2025-02-20	11,087.0493	11,261.7317	10,960.3483	10,977.3481	-0.798%	-0.390%
2025-02-19	11,308.9341	11,321.3673	11,037.1505	11,065.6076	-2.146%	-1.184%
2025-02-18	11,298.8795	11,373.3478	11,263.6330	11,308.2498	+0.084%	-3.304%
2025-02-17	11,239.3109	11,350.8125	11,239.3109	11,298.7883	+0.533%	-3.223%
2025-02-14	11,189.3181	11,427.4261	11,189.2753	11,238.9230	+0.453%	-2.708%
2025-02-13	11,046.9468	11,263.5145	11,046.9468	11,188.2370	+1.278%	-2.267%
2025-02-12	11,017.8851	11,111.3846	10,901.2312	11,047.0172	+0.267%	-1.018%
2025-02-11	11,123.1221	11,123.1221	10,944.7742	11,017.5942	-0.944%	-0.753%
2025-02-10	11,107.7675	11,174.6523	11,071.6956	11,122.5561	+0.059%	-1.690%
2025-02-07	11,144.4451	11,201.6865	11,101.3973	11,116.0269	-0.280%	-1.632%
2025-02-06	10,775.4419	11,173.6179	10,775.4419	11,147.2858	+3.889%	-1.908%
2025-02-05	10,722.1753	10,736.3309	10,676.9554	10,729.9871	+0.055%	+1.907%
2025-02-04	10,678.8371	10,744.4306	10,633.4164	10,724.0963	+0.420%	+1.963%
2025-02-03	10,845.3043	10,845.3043	10,584.6820	10,679.2188	-1.644%	+2.391%
2025-01-31	10,824.7716	10,881.0581	10,796.2327	10,857.6708	+0.305%	+0.708%
2025-01-30	10,745.1730	10,830.3244	10,729.7850	10,824.6617	+0.739%	+1.016%
2025-01-29	10,749.2664	10,756.0865	10,731.8590	10,745.2029	+0.629%	+1.762%
2025-01-28	10,757.8514	10,785.2899	10,675.1992	10,677.9969	-0.738%	+2.403%
2025-01-27	11,026.3817	11,026.3817	10,712.8504	10,757.3806	-2.437%	+1.647%
2025-01-24	11,000.6660	11,163.4014	10,975.2227	11,026.1203	+0.289%	-0.830%
2025-01-23	11,027.8717	11,027.8717	10,947.1047	10,994.3461	-0.305%	-0.544%
2025-01-22	11,067.3548	11,080.0214	10,989.3681	11,027.9524	-0.356%	-0.847%
2025-01-21	11,097.9551	11,102.6495	10,999.8561	11,067.3007	-0.275%	-1.199%
2025-01-20	11,035.3695	11,119.9351	10,966.3884	11,097.8259	+0.652%	-1.471%
2025-01-17	10,777.3949	11,049.5575	10,777.3949	11,025.8867	+2.310%	-0.828%
2025-01-16	10,719.4102	10,829.5664	10,719.4102	10,776.9582	+0.539%	+1.463%
2025-01-15	10,563.9363	10,727.1869	10,527.8148	10,719.1454	+1.479%	+2.010%
2025-01-14	10,514.4099	10,646.5733	10,514.4099	10,562.9329	+0.462%	+3.518%
2025-01-13	10,481.6618	10,547.4588	10,429.0656	10,514.3235	+0.314%	+3.997%
2025-01-10	10,543.0878	10,606.6365	10,462.2962	10,481.4449	-0.584%	+4.323%
2025-01-09	10,341.7135	10,574.5253	10,341.7135	10,542.9650	+1.962%	+3.715%
2025-01-08	10,309.1125	10,350.3304	10,206.4994	10,340.0688	+0.303%	+5.750%
2025-01-07	10,413.4437	10,413.4437	10,249.5382	10,308.8258	-1.013%	+6.070%
2025-01-06	10,342.1782	10,474.3597	10,284.6588	10,414.3525	+0.701%	+4.995%
2025-01-03	10,469.3555	10,469.3555	10,330.3787	10,341.8622	-1.225%	+5.731%
2025-01-02	10,353.6800	10,481.0980	10,353.6800	10,470.1646	+1.126%	+4.436%
2024-12-31	10,257.0359	10,366.5474	10,257.0359	10,353.6125	+0.970%	+5.611%
2024-12-30	10,344.7601	10,344.7601	10,221.3300	10,254.1194	-0.869%	+6.636%
2024-12-27	10,409.8767	10,409.8767	10,330.8466	10,343.9957	-0.634%	+5.710%
2024-12-24	10,329.9846	10,422.2236	10,329.9846	10,409.9527	+0.785%	+5.040%
2024-12-23	10,327.7196	10,328.9914	10,254.0386	10,328.8921	+0.014%	+5.864%
2024-12-20	10,284.5884	10,343.9190	10,172.0860	10,327.4164	+0.099%	+5.879%
2024-12-19	10,551.3623	10,551.3623	10,280.8023	10,317.2215	-2.209%	+5.984%
2024-12-18	10,602.9129	10,607.6505	10,545.3968	10,550.3137	-0.494%	+3.642%
2024-12-17	10,682.3230	10,682.6431	10,584.3303	10,602.6987	-0.745%	+3.130%
2024-12-16	10,758.0842	10,793.1980	10,680.1937	10,682.2819	-0.715%	+2.362%
2024-12-13	10,915.7967	10,917.3568	10,752.5809	10,759.1898	-1.436%	+1.630%
2024-12-12	10,973.7021	11,038.6393	10,894.5050	10,915.9061	-0.525%	+0.171%
2024-12-11	10,957.0390	10,975.8164	10,858.7987	10,973.5254	+0.147%	-0.355%
2024-12-10	11,034.4010	11,034.4010	10,901.7716	10,957.4118	-0.703%	-0.208%
2024-12-09	10,932.4658	11,142.6234	10,932.4658	11,034.9937	+0.929%	-0.910%
2024-12-06	10,989.5248	10,989.5248	10,917.9768	10,933.4164	-0.538%	+0.011%
2024-12-05	11,037.9180	11,084.3057	10,983.6748	10,992.5799	-0.422%	-0.528%
2024-12-04	11,085.1546	11,086.9860	11,006.5594	11,039.2143	-0.404%	-0.948%
2024-12-03	11,024.6806	11,162.5627	11,024.6806	11,083.9588	+0.550%	-1.348%
2024-12-02	10,954.9948	11,067.4263	10,938.3795	11,023.3252	+0.624%	-0.805%
2024-11-29	10,832.9209	10,974.3026	10,832.9209	10,954.9642	+1.130%	-0.186%
2024-11-28	10,853.2372	10,866.4444	10,812.6106	10,832.5384	-0.108%	+0.942%
2024-11-27	10,918.6621	10,980.0883	10,840.4806	10,844.2090	-0.688%	+0.833%
2024-11-26	11,037.7092	11,039.0549	10,876.0745	10,919.3887	-1.072%	+0.139%
2024-11-25	10,900.1647	11,052.8327	10,900.1647	11,037.6864	+1.263%	-0.934%
2024-11-22	10,830.2464	10,915.0036	10,791.2112	10,899.9815	+0.639%	+0.317%
2024-11-21	10,751.4820	10,833.6368	10,724.5429	10,830.7643	+0.770%	+0.959%
2024-11-20	10,725.3925	10,818.7153	10,720.1293	10,748.0012	+0.393%	+1.736%
2024-11-19	10,718.7831	10,807.4311	10,622.8559	10,705.9522	+0.062%	+2.136%
2024-11-18	10,596.6858	10,709.7180	10,596.6858	10,699.2766	+0.974%	+2.199%
2024-11-15	10,544.1200	10,650.6411	10,510.3914	10,596.0482	+0.491%	+3.195%
2024-11-14	10,538.3813	10,587.8173	10,442.0920	10,544.2778	+0.053%	+3.702%
2024-11-13	10,530.4493	10,638.3057	10,523.6659	10,538.6693	+0.096%	+3.757%
2024-11-12	10,778.4728	10,778.4728	10,524.0268	10,528.5586	-2.317%	+3.856%
2024-11-11	10,788.5717	10,905.7404	10,778.0749	10,778.3437	-0.095%	+1.450%
2024-11-08	11,128.2149	11,129.2129	10,777.8332	10,788.6256	-3.050%	+1.353%
2024-11-07	10,932.3178	11,180.3149	10,930.2422	11,128.0065	+1.804%	-1.738%
2024-11-06	10,802.3498	11,105.8111	10,742.2650	10,930.8463	+1.188%	+0.034%
2024-11-05	10,754.3611	10,807.3404	10,717.0153	10,802.4858	+0.450%	+1.223%
2024-11-04	10,793.2063	10,840.3947	10,754.0732	10,754.0732	-0.362%	+1.679%
2024-11-01	10,762.2240	10,833.9782	10,762.2240	10,793.1397	+0.283%	+1.311%
2024-10-31	10,743.8263	10,783.0386	10,684.5967	10,762.7163	+0.160%	+1.597%
2024-10-30	10,784.3039	10,803.5072	10,620.7552	10,745.4878	-0.359%	+1.760%
2024-10-29	10,788.6236	10,878.4377	10,744.4844	10,784.1671	-0.039%	+1.395%
2024-10-28	10,683.3183	10,791.7667	10,683.3183	10,788.3645	+0.986%	+1.355%
2024-10-25	10,553.6804	10,722.3073	10,535.1893	10,683.0057	+1.220%	+2.355%
2024-10-24	10,521.5217	10,664.6873	10,521.1473	10,554.2854	+0.313%	+3.603%
2024-10-23	10,641.8418	10,641.8418	10,517.6132	10,521.3863	-1.132%	+3.927%
2024-10-22	10,587.1386	10,651.3282	10,532.1953	10,641.9009	+0.523%	+2.750%
2024-10-21	10,649.0785	10,726.9971	10,579.6940	10,586.5191	-0.587%	+3.288%
2024-10-18	10,596.6749	10,695.1734	10,591.8505	10,649.0198	+0.496%	+2.682%
2024-10-17	10,610.0297	10,610.0297	10,500.7730	10,596.4957	-0.128%	+3.191%
2024-10-16	10,523.2075	10,657.8669	10,517.1433	10,610.0510	+0.830%	+3.059%
2024-10-15	10,628.5617	10,653.6389	10,470.1322	10,522.7207	-0.994%	+3.914%
2024-10-14	10,616.0560	10,681.7336	10,575.6363	10,628.3204	+0.118%	+2.882%
2024-10-11	10,536.2076	10,634.9184	10,522.3783	10,615.8467	+0.762%	+3.002%
2024-10-10	10,512.6589	10,543.9619	10,418.7191	10,535.5254	+0.216%	+3.788%
2024-10-09	10,407.1982	10,515.1739	10,392.6796	10,512.8581	+1.016%	+4.012%
2024-10-08	10,752.4451	10,752.4451	10,379.4345	10,407.0863	-3.212%	+5.069%
2024-10-07	10,731.6548	10,766.2418	10,679.3773	10,752.4160	+0.201%	+1.694%
2024-10-04	10,698.8877	10,778.0074	10,669.3450	10,730.8153	+0.293%	+1.899%
2024-10-03	10,840.0627	10,840.0627	10,690.1318	10,699.4780	-1.295%	+2.197%
2024-10-02	10,778.1704	10,885.0319	10,761.1311	10,839.9023	+0.573%	+0.873%
2024-10-01	10,789.3820	10,869.5226	10,751.4336	10,778.0992	-0.102%	+1.452%
2024-09-30	10,881.0755	11,010.1290	10,782.7041	10,789.0777	-0.841%	+1.349%
2024-09-27	10,850.1586	10,922.5686	10,824.1247	10,880.6060	+0.290%	+0.496%
2024-09-26	10,546.8540	10,910.0668	10,545.7751	10,849.1120	+2.852%	+0.788%
2024-09-25	10,487.3827	10,566.1621	10,452.6377	10,548.2305	+0.578%	+3.663%
2024-09-24	10,208.7473	10,509.3731	10,187.0763	10,487.5892	+2.733%	+4.262%
2024-09-23	10,230.9404	10,245.8752	10,145.1874	10,208.6218	-0.211%	+7.111%
2024-09-20	10,443.6092	10,443.6092	10,223.2815	10,230.1982	-2.039%	+6.885%
2024-09-19	10,163.6768	10,497.7032	10,162.1829	10,443.1296	+2.752%	+4.706%
2024-09-18	10,215.9823	10,215.9823	10,134.1829	10,163.4642	-0.513%	+7.587%
2024-09-17	10,103.0221	10,251.6247	10,103.0221	10,215.8663	+1.117%	+7.035%
2024-09-16	10,092.8538	10,132.0014	10,039.7785	10,103.0649	+0.104%	+8.230%
2024-09-13	9,972.5254	10,127.3422	9,966.2498	10,092.5871	+1.209%	+8.343%
2024-09-12	9,761.2940	9,986.6976	9,761.2940	9,971.9904	+2.157%	+9.653%
2024-09-11	9,751.9356	9,876.9538	9,713.5463	9,761.4421	+0.094%	+12.018%
2024-09-10	9,734.4910	9,805.5195	9,703.5604	9,752.3198	+0.181%	+12.123%
2024-09-09	9,649.1136	9,774.6556	9,649.1136	9,734.6940	+0.888%	+12.326%
2024-09-06	9,782.7127	9,806.4553	9,643.4559	9,649.0180	-1.373%	+13.323%
2024-09-05	9,842.9804	9,862.3593	9,782.4243	9,783.3037	-0.606%	+11.768%
2024-09-04	10,009.5544	10,009.5544	9,842.8676	9,842.9728	-1.662%	+11.090%
2024-09-03	10,238.2902	10,238.2902	9,965.3155	10,009.3166	-2.236%	+9.244%
2024-09-02	10,274.1297	10,274.1297	10,163.3052	10,238.2582	+0.211%	+6.801%
2024-08-30	10,243.2715	10,300.1548	10,214.0870	10,216.7212	-0.254%	+7.026%
2024-08-29	10,186.3624	10,253.4094	10,183.9534	10,242.7360	+0.571%	+6.755%
2024-08-28	10,307.0581	10,307.0581	10,170.4468	10,184.5772	-1.195%	+7.364%
2024-08-27	10,292.7634	10,410.9457	10,291.6201	10,307.7752	+0.146%	+6.081%
2024-08-26	10,292.7634	10,292.7634	10,292.7634	10,292.7634	-0.005%	+6.236%
2024-08-23	10,214.7952	10,295.1822	10,203.4514	10,293.2540	+0.768%	+6.231%
2024-08-22	10,273.6216	10,273.6216	10,196.8602	10,214.7546	-0.573%	+7.047%
2024-08-21	10,251.2762	10,289.3927	10,216.9452	10,273.6636	+1.339%	+6.433%
2024-08-20	10,182.4873	10,210.5987	10,122.5370	10,137.9297	-0.384%	+7.858%
2024-08-19	10,097.7181	10,188.0296	10,093.8816	10,177.0104	+1.189%	+7.444%
2024-08-16	10,085.0562	10,123.5366	9,991.3647	10,057.3967	-0.269%	+8.722%
2024-08-15	10,013.6795	10,139.9070	9,971.9266	10,084.4757	-0.171%	+8.430%
2024-08-14	10,086.0712	10,127.1741	10,043.0129	10,101.7821	-0.071%	+8.244%
2024-08-13	10,133.5705	10,139.4081	10,067.9961	10,108.9957	-0.245%	+8.167%
2024-08-12	10,172.4280	10,189.7895	10,097.5585	10,133.8193	-0.052%	+7.902%
2024-08-09	10,199.1548	10,249.6936	10,079.2500	10,139.0743	+0.554%	+7.846%
2024-08-08	9,936.3997	10,110.0841	9,909.8196	10,083.1744	+0.760%	+8.444%
2024-08-07	9,899.8864	10,077.0788	9,899.8864	10,007.0809	+1.183%	+9.268%
2024-08-06	9,935.3266	9,958.9066	9,774.9375	9,890.0983	-0.291%	+10.561%
2024-08-05	9,810.2394	9,958.4680	9,726.7586	9,919.0103	-1.297%	+10.239%
2024-08-02	10,304.9574	10,318.5528	10,033.3973	10,049.3682	-3.058%	+8.809%
2024-08-01	10,537.7880	10,588.8209	10,349.8112	10,366.3725	-1.505%	+5.481%
2024-07-31	10,464.5828	10,545.0477	10,460.8961	10,524.8141	+1.659%	+3.893%
2024-07-30	10,286.4941	10,391.1107	10,250.8551	10,353.0158	-0.362%	+5.617%
2024-07-29	10,464.8473	10,470.7667	10,384.6392	10,390.6168	-0.389%	+5.235%
2024-07-26	10,271.0629	10,468.9906	10,266.9011	10,431.1522	+2.382%	+4.826%
2024-07-25	10,054.5677	10,194.9473	10,015.2311	10,188.4422	-0.036%	+7.323%
2024-07-24	10,185.1311	10,252.7002	10,147.4390	10,192.1325	+0.267%	+7.285%
2024-07-23	10,175.3099	10,234.9418	10,154.5759	10,165.0183	-0.681%	+7.571%
2024-07-22	10,209.3921	10,260.6196	10,187.5528	10,234.7508	+0.802%	+6.838%
2024-07-19	10,134.4534	10,195.6672	10,113.1999	10,153.2945	-1.295%	+7.695%
2024-07-18	10,387.1756	10,397.8121	10,285.1576	10,286.5286	-0.497%	+6.300%
2024-07-17	10,392.4708	10,423.8461	10,337.9565	10,337.9565	-0.847%	+5.771%
2024-07-16	10,361.7009	10,426.3024	10,261.7649	10,426.3024	-0.586%	+4.875%
2024-07-15	10,458.0946	10,517.2595	10,398.8268	10,487.7565	-0.756%	+4.260%
2024-07-12	10,503.7814	10,598.3462	10,494.0867	10,567.6404	+0.590%	+3.472%
2024-07-11	10,421.5808	10,505.7047	10,407.1778	10,505.6554	+1.324%	+4.083%
2024-07-10	10,309.7448	10,388.2526	10,288.4829	10,368.3504	+0.650%	+5.461%
2024-07-09	10,404.4301	10,424.2105	10,293.5187	10,301.4106	-0.136%	+6.146%
2024-07-08	10,282.0538	10,357.8082	10,265.8871	10,315.4334	-0.021%	+6.002%
2024-07-05	10,402.0062	10,425.0077	10,286.0453	10,317.5799	-0.342%	+5.980%
2024-07-04	10,328.3000	10,408.5493	10,328.3000	10,353.0084	+0.241%	+5.617%
2024-07-03	10,118.5352	10,355.3682	10,118.5352	10,328.0752	+2.087%	+5.872%
2024-07-02	10,106.9577	10,166.8251	10,067.8445	10,116.9098	-1.336%	+8.082%
2024-07-01	10,298.4612	10,346.8661	10,230.2023	10,253.8718	-0.657%	+6.639%
2024-06-28	10,339.9672	10,406.0218	10,317.8952	10,321.6715	+0.269%	+5.938%
2024-06-27	10,261.1628	10,302.6156	10,215.8578	10,293.9510	-0.011%	+6.223%
2024-06-26	10,339.3101	10,371.2341	10,259.8816	10,295.1324	+0.121%	+6.211%
2024-06-25	10,331.2452	10,340.5146	10,246.8681	10,282.6816	-0.719%	+6.340%
2024-06-24	10,229.0327	10,400.6533	10,225.6413	10,357.1379	+0.919%	+5.575%
2024-06-21	10,338.5568	10,344.7466	10,231.0292	10,262.7928	-0.987%	+6.546%
2024-06-20	10,368.4805	10,403.1314	10,323.0861	10,365.0466	+0.548%	+5.495%
2024-06-19	10,305.3058	10,376.5174	10,298.5302	10,308.5784	+0.113%	+6.073%
2024-06-18	10,281.4864	10,334.5909	10,220.8817	10,296.9780	+0.671%	+6.192%
2024-06-17	10,235.8641	10,241.9930	10,174.7907	10,228.3302	-0.150%	+6.905%
2024-06-14	10,309.9825	10,316.9714	10,180.8671	10,243.7332	-0.747%	+6.744%
2024-06-13	10,344.1754	10,358.8441	10,287.1590	10,320.7968	-0.815%	+5.947%
2024-06-12	10,343.4210	10,444.8429	10,326.0089	10,405.6146	+1.008%	+5.084%
2024-06-11	10,394.2494	10,400.8081	10,263.1723	10,301.7603	-1.632%	+6.143%
2024-06-10	10,435.4349	10,484.1871	10,403.3483	10,472.7148	+0.118%	+4.410%
2024-06-07	10,500.4648	10,528.1815	10,390.7990	10,460.3353	-0.746%	+4.534%
2024-06-06	10,489.5311	10,540.5807	10,440.3872	10,539.0054	+0.874%	+3.753%
2024-06-05	10,475.0373	10,512.9590	10,391.7985	10,447.6500	-0.382%	+4.661%
2024-06-04	10,624.8907	10,624.9126	10,486.0227	10,487.7608	-2.433%	+4.260%
2024-06-03	10,803.0219	10,880.4427	10,715.5394	10,749.2880	+0.472%	+1.724%
2024-05-31	10,764.7108	10,811.2293	10,691.1095	10,698.8029	-0.657%	+2.204%
2024-05-30	10,605.8527	10,776.3016	10,602.1375	10,769.6090	+0.654%	+1.532%
2024-05-29	10,849.8538	10,872.2365	10,690.7581	10,699.6589	-2.463%	+2.196%
2024-05-28	11,033.1439	11,073.0718	10,928.0249	10,969.8921	-0.985%	-0.322%
2024-05-27	11,078.9886	11,078.9886	11,078.9886	11,078.9886	+0.001%	-1.303%
2024-05-24	10,986.9943	11,098.7021	10,975.0055	11,078.8897	-0.072%	-1.303%
2024-05-23	11,058.8704	11,153.0633	11,032.0925	11,086.8526	-0.139%	-1.373%
2024-05-22	11,167.1105	11,233.9113	11,053.1004	11,102.3065	-1.363%	-1.511%
2024-05-21	11,245.0060	11,261.1291	11,201.8151	11,255.6766	-0.174%	-2.853%
2024-05-20	11,288.9434	11,317.4717	11,215.6803	11,275.3412	+0.334%	-3.022%
2024-05-17	11,164.4378	11,296.0033	11,120.2535	11,237.7950	+0.921%	-2.698%
2024-05-16	11,172.7272	11,236.4078	11,122.2522	11,135.2645	+0.497%	-1.802%
2024-05-15	11,112.4052	11,134.0792	11,007.2304	11,080.2052	+0.200%	-1.314%
2024-05-14	11,093.4429	11,104.4144	10,997.1729	11,058.1231	-0.703%	-1.117%
2024-05-13	11,208.6552	11,229.6121	11,126.7785	11,136.4639	-1.616%	-1.813%
2024-05-10	11,265.4967	11,350.9840	11,255.8791	11,319.4120	+1.840%	-3.400%
2024-05-09	10,986.3839	11,141.0012	10,972.7756	11,114.9137	+1.390%	-1.622%
2024-05-08	11,033.5537	11,035.7759	10,927.7318	10,962.4811	-0.580%	-0.254%
2024-05-07	11,072.5020	11,107.6333	10,999.2088	11,026.4459	+0.955%	-0.833%
2024-05-06	10,922.1300	10,922.1300	10,922.1300	10,922.1300	+0.038%	+0.114%
2024-05-03	10,885.4829	10,990.4459	10,876.7866	10,917.9536	+1.334%	+0.152%
2024-05-02	10,711.4683	10,779.6775	10,663.2924	10,774.1976	+0.306%	+1.489%
2024-05-01	10,802.5714	10,812.7542	10,719.9324	10,741.2974	-0.426%	+1.799%
2024-04-30	10,962.6381	10,968.6780	10,775.3740	10,787.2154	-1.208%	+1.366%
2024-04-29	10,862.9835	10,936.4606	10,845.7389	10,919.1380	+1.108%	+0.141%
2024-04-26	10,669.4218	10,844.8271	10,662.7219	10,799.4689	+1.733%	+1.251%
2024-04-25	10,616.9588	10,638.1034	10,514.7078	10,615.4555	+1.587%	+3.006%
2024-04-24	10,459.9529	10,491.4128	10,373.3551	10,449.5816	+1.164%	+4.641%
2024-04-23	10,339.7425	10,357.9551	10,268.2816	10,329.3653	-0.644%	+5.859%
2024-04-22	10,437.1608	10,489.6114	10,387.8347	10,396.3427	-0.237%	+5.177%
2024-04-19	10,356.7748	10,421.8339	10,306.4999	10,420.9975	-0.023%	+4.928%
2024-04-18	10,451.2085	10,490.9342	10,407.6533	10,423.4460	-0.456%	+4.904%
2024-04-17	10,425.7762	10,546.6866	10,399.8522	10,471.2267	+1.730%	+4.425%
2024-04-16	10,559.0167	10,559.0167	10,255.9202	10,293.1870	-2.517%	+6.231%
2024-04-15	10,639.4634	10,690.2602	10,545.4821	10,558.9524	-0.990%	+3.557%
2024-04-12	10,468.2063	10,735.6893	10,468.2063	10,664.5127	+1.874%	+2.532%
2024-04-11	10,539.7921	10,550.4333	10,421.3795	10,468.3338	-0.049%	+4.454%
2024-04-10	10,501.2604	10,616.3453	10,319.4407	10,473.4905	-0.260%	+4.403%
2024-04-09	10,468.1555	10,584.1943	10,460.9051	10,500.8096	0.000%	+4.131%

.dark-mode .BPRpQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPRpQ6{ color: #333333; background-color: white; border: 2px solid #333333; }BUKNEMCboe UK Non Energy Materials Sectorindex

BUKNEM
Cboe UK Non Energy Materials Sector
index