Dark

BUKMINP
Cboe UK Mining and Mineral Products
index

Delayed

Aug 27, 2025 3:55:00 AM EDT

10663.25+0.656%(+69.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	10,621.1967	10,626.5969	10,527.2473	10,593.7322	+0.106%	0.000%
2025-08-25	10,582.5524	10,582.5524	10,582.5524	10,582.5524	+0.001%	+0.106%
2025-08-22	10,399.0417	10,597.7414	10,396.2793	10,582.4697	+1.422%	+0.106%
2025-08-21	10,405.8407	10,453.5955	10,330.3016	10,434.0993	+0.380%	+1.530%
2025-08-20	10,446.2421	10,446.2421	10,331.5959	10,394.6268	-0.495%	+1.915%
2025-08-19	10,302.2589	10,482.3493	10,301.8688	10,446.3396	+1.394%	+1.411%
2025-08-18	10,389.2396	10,403.4204	10,288.0213	10,302.7498	-0.861%	+2.824%
2025-08-15	10,387.2868	10,501.7323	10,387.2868	10,392.2627	+0.032%	+1.939%
2025-08-14	10,531.8318	10,531.8318	10,347.2146	10,388.9012	-1.349%	+1.972%
2025-08-13	10,501.1484	10,602.7668	10,499.3918	10,530.9183	+0.455%	+0.596%
2025-08-12	10,314.1032	10,492.5386	10,314.1032	10,483.2592	+1.651%	+1.054%
2025-08-11	10,407.8967	10,428.3603	10,282.0193	10,313.0223	-0.890%	+2.722%
2025-08-08	10,189.9086	10,406.5729	10,189.9086	10,405.6127	+2.120%	+1.808%
2025-08-07	9,919.0336	10,268.9362	9,912.4344	10,189.5674	+2.741%	+3.966%
2025-08-06	9,799.5833	9,940.8258	9,799.5833	9,917.7670	+1.222%	+6.816%
2025-08-05	9,836.4834	9,884.7624	9,789.9362	9,798.0126	-0.394%	+8.121%
2025-08-04	9,689.9097	9,837.4991	9,689.9097	9,836.7398	+1.714%	+7.696%
2025-08-01	9,756.9426	9,764.2738	9,621.7909	9,670.9769	-0.961%	+9.541%
2025-07-31	9,928.3685	9,928.3685	9,691.4964	9,764.7955	-2.275%	+8.489%
2025-07-30	9,999.8888	10,008.8442	9,897.2035	9,992.1153	-0.334%	+6.021%
2025-07-29	10,035.7444	10,133.1916	10,022.4810	10,025.5507	-0.086%	+5.667%
2025-07-28	10,110.0349	10,156.6378	9,993.2451	10,034.1408	-0.751%	+5.577%
2025-07-25	10,080.1348	10,131.8604	9,985.8357	10,110.0754	+0.284%	+4.784%
2025-07-24	10,093.1807	10,141.7303	10,027.9083	10,081.4175	-0.105%	+5.082%
2025-07-23	10,043.2605	10,163.4119	10,005.9232	10,092.0035	+0.475%	+4.972%
2025-07-22	9,936.0977	10,050.1978	9,904.5609	10,044.3295	+1.176%	+5.470%
2025-07-21	9,717.6357	9,956.4525	9,717.6357	9,927.6095	+2.173%	+6.710%
2025-07-18	9,606.5944	9,754.2529	9,606.5944	9,716.4558	+1.144%	+9.029%
2025-07-17	9,592.7081	9,695.5868	9,580.3676	9,606.5114	+0.133%	+10.277%
2025-07-16	9,681.0744	9,730.1961	9,570.6471	9,593.7089	-0.903%	+10.424%
2025-07-15	9,738.5414	9,832.3895	9,678.5309	9,681.1414	-0.582%	+9.426%
2025-07-14	9,772.4774	9,831.6745	9,723.5338	9,737.7743	-0.347%	+8.790%
2025-07-11	9,786.8371	9,795.9713	9,672.9937	9,771.6807	-0.151%	+8.413%
2025-07-10	9,533.6968	9,850.9993	9,533.6968	9,786.4930	+2.648%	+8.249%
2025-07-09	9,597.8703	9,627.3153	9,511.2229	9,534.0272	-0.665%	+11.115%
2025-07-08	9,522.5731	9,643.4920	9,522.5731	9,597.8137	+0.796%	+10.377%
2025-07-07	9,551.4901	9,595.8709	9,510.0503	9,521.9745	-0.310%	+11.256%
2025-07-04	9,597.1397	9,597.1397	9,503.7745	9,551.5797	-0.481%	+10.911%
2025-07-03	9,649.7626	9,666.9681	9,585.3787	9,597.6977	-0.541%	+10.378%
2025-07-02	9,453.2630	9,665.4988	9,453.2630	9,649.8707	+2.088%	+9.781%
2025-07-01	9,357.1524	9,453.4024	9,308.4220	9,452.5214	+1.024%	+12.073%
2025-06-30	9,353.9673	9,375.3734	9,294.1143	9,356.7140	+0.034%	+13.221%
2025-06-27	9,268.7550	9,388.9619	9,248.9297	9,353.5249	+0.914%	+13.259%
2025-06-26	9,062.7600	9,291.7099	9,062.7600	9,268.7634	+2.282%	+14.295%
2025-06-25	9,198.7521	9,261.5462	9,057.5517	9,061.9287	-1.470%	+16.904%
2025-06-24	9,079.0914	9,327.9321	9,079.0914	9,197.1301	+1.297%	+15.185%
2025-06-23	9,048.4375	9,082.4918	8,989.1937	9,079.3899	+0.356%	+16.679%
2025-06-20	9,020.2373	9,133.5489	9,020.2373	9,047.1475	+0.294%	+17.095%
2025-06-19	9,289.4526	9,289.4526	9,015.7330	9,020.6034	-2.891%	+17.439%
2025-06-18	9,322.0295	9,355.6750	9,257.7051	9,289.1494	-0.361%	+14.044%
2025-06-17	9,390.5014	9,390.5014	9,297.2130	9,322.8112	-0.712%	+13.632%
2025-06-16	9,347.0722	9,432.9112	9,347.0722	9,389.6218	+0.454%	+12.824%
2025-06-13	9,445.4115	9,450.4431	9,286.3490	9,347.2259	-1.042%	+13.336%
2025-06-12	9,517.8055	9,517.8055	9,291.6440	9,445.6671	-0.758%	+12.154%
2025-06-11	9,597.2601	9,649.1325	9,505.1228	9,517.7849	-0.824%	+11.305%
2025-06-10	9,537.9612	9,626.6592	9,527.9545	9,596.9098	+0.597%	+10.387%
2025-06-09	9,559.8201	9,619.7991	9,499.8938	9,539.9874	-0.189%	+11.046%
2025-06-06	9,701.7966	9,701.7966	9,553.5725	9,558.0428	-1.485%	+10.836%
2025-06-05	9,518.9827	9,702.7701	9,518.9827	9,702.1152	+1.924%	+9.190%
2025-06-04	9,463.8538	9,559.7803	9,452.2929	9,519.0143	+0.843%	+11.290%
2025-06-03	9,493.9609	9,493.9609	9,330.1370	9,439.4346	+2.046%	+12.228%
2025-06-02	9,480.5735	9,480.5735	9,155.7400	9,250.1888	-2.445%	+14.524%
2025-05-30	9,555.8700	9,555.8700	9,443.8083	9,482.0264	-0.770%	+11.724%
2025-05-29	9,573.1289	9,648.9876	9,499.1475	9,555.5981	-0.181%	+10.864%
2025-05-28	9,680.0281	9,705.7550	9,569.3103	9,572.8864	-1.125%	+10.664%
2025-05-27	9,655.9574	9,707.7803	9,626.5101	9,681.8104	+0.268%	+9.419%
2025-05-26	9,655.9574	9,655.9574	9,655.9574	9,655.9574	+0.002%	+9.712%
2025-05-23	9,640.5425	9,751.5553	9,521.2022	9,655.7205	+0.157%	+9.715%
2025-05-22	9,766.8819	9,766.8819	9,585.6443	9,640.6032	-1.295%	+9.887%
2025-05-21	9,797.0547	9,797.0547	9,694.9765	9,767.0449	-0.289%	+8.464%
2025-05-20	9,721.2487	9,827.0254	9,712.1356	9,795.3366	+0.772%	+8.151%
2025-05-19	9,796.7156	9,796.7156	9,633.7676	9,720.2763	-0.777%	+8.986%
2025-05-16	9,851.8681	9,873.0595	9,761.3839	9,796.4207	-0.572%	+8.139%
2025-05-15	9,915.0370	9,915.0370	9,771.9224	9,852.7489	-0.637%	+7.521%
2025-05-14	10,038.9297	10,062.7566	9,879.3002	9,915.9321	-1.226%	+6.835%
2025-05-13	9,911.7547	10,093.0356	9,910.2537	10,039.0420	+1.268%	+5.525%
2025-05-12	9,542.3569	10,014.8864	9,542.3569	9,913.3791	+3.890%	+6.863%
2025-05-09	9,494.3723	9,614.0947	9,494.3723	9,542.2165	+0.512%	+11.020%
2025-05-08	9,508.2850	9,508.2850	9,409.2196	9,493.6233	-0.153%	+11.588%
2025-05-07	9,520.7303	9,629.9732	9,464.0168	9,508.1958	-0.124%	+11.417%
2025-05-06	9,702.3545	9,702.3545	9,435.3923	9,519.9851	-1.886%	+11.279%
2025-05-05	9,702.9494	9,702.9494	9,702.9494	9,702.9494	+0.038%	+9.181%
2025-05-02	9,562.6338	9,759.8522	9,562.6338	9,699.2287	+1.435%	+9.222%
2025-05-01	9,346.3666	9,591.3096	9,346.3666	9,562.0559	+2.343%	+10.789%
2025-04-30	9,492.2118	9,492.2118	9,213.5015	9,343.1401	-1.573%	+13.385%
2025-04-29	9,447.0659	9,614.0181	9,434.7997	9,492.4811	+0.470%	+11.601%
2025-04-28	9,507.2870	9,534.6130	9,446.2845	9,448.0577	-0.625%	+12.126%
2025-04-25	9,478.0098	9,581.6107	9,471.4749	9,507.5102	+0.316%	+11.425%
2025-04-24	9,397.7407	9,494.2161	9,254.7994	9,477.5539	+0.846%	+11.777%
2025-04-23	9,077.1620	9,526.3385	9,071.8515	9,398.0059	+3.517%	+12.723%
2025-04-22	9,066.1791	9,097.1196	8,959.0018	9,078.6808	+0.144%	+16.688%
2025-04-17	9,088.6204	9,111.3639	8,969.0287	9,065.6368	-0.195%	+16.856%
2025-04-16	9,070.6866	9,083.7621	8,907.3191	9,083.3508	+0.134%	+16.628%
2025-04-15	9,018.5877	9,102.6224	9,000.1138	9,071.1804	+0.582%	+16.784%
2025-04-14	8,821.7334	9,068.1089	8,821.7334	9,018.6990	+2.251%	+17.464%
2025-04-11	8,750.0338	8,889.4911	8,669.3973	8,820.1577	+0.778%	+20.108%
2025-04-10	8,358.4321	9,218.6618	8,358.4321	8,752.1087	+4.724%	+21.042%
2025-04-09	8,645.5480	8,645.5480	8,310.8925	8,357.2710	-3.319%	+26.761%
2025-04-08	8,478.4145	8,870.4260	8,478.4145	8,644.2054	+1.959%	+22.553%
2025-04-07	8,580.5287	8,902.4822	7,999.3875	8,478.0964	-1.180%	+24.954%
2025-04-04	9,080.3985	9,080.3985	8,377.7230	8,579.3629	-5.512%	+23.479%
2025-04-03	9,504.8047	9,504.8047	8,972.2237	9,079.8035	-4.473%	+16.674%
2025-04-02	9,507.6252	9,530.1588	9,406.8941	9,504.9131	-0.035%	+11.455%
2025-04-01	9,387.2374	9,548.7619	9,387.2374	9,508.2454	+1.302%	+11.416%
2025-03-31	9,670.2044	9,670.2044	9,266.9754	9,386.0848	-3.024%	+12.866%
2025-03-28	9,924.3817	9,967.5830	9,653.8992	9,678.7792	-2.470%	+9.453%
2025-03-27	10,198.5442	10,198.5442	9,887.3170	9,923.8537	-2.696%	+6.750%
2025-03-26	10,236.4869	10,328.3510	10,181.0536	10,198.8614	-0.347%	+3.872%
2025-03-25	10,140.2094	10,271.1901	10,064.6724	10,234.4045	+0.923%	+3.511%
2025-03-24	9,932.1252	10,170.6998	9,932.0170	10,140.8151	+2.103%	+4.466%
2025-03-21	10,187.2664	10,187.2664	9,859.0270	9,931.9014	-2.492%	+6.664%
2025-03-20	10,271.4811	10,332.5362	10,149.5536	10,185.7635	-0.835%	+4.005%
2025-03-19	10,180.4160	10,273.4502	10,098.8833	10,271.5726	+0.914%	+3.136%
2025-03-18	10,161.9485	10,288.8208	10,121.4645	10,178.5881	+0.161%	+4.079%
2025-03-17	10,068.4624	10,203.6076	10,061.1808	10,162.1809	+0.935%	+4.247%
2025-03-14	9,885.9033	10,118.6641	9,883.5391	10,068.0525	+1.840%	+5.221%
2025-03-13	9,946.3965	9,967.1116	9,833.0055	9,886.1292	-0.607%	+7.158%
2025-03-12	9,793.5291	10,016.0383	9,793.5291	9,946.4604	+1.561%	+6.508%
2025-03-11	9,904.6962	9,997.6021	9,766.1080	9,793.6256	-1.122%	+8.170%
2025-03-10	10,085.5596	10,095.3848	9,843.2282	9,904.8021	-1.781%	+6.956%
2025-03-07	10,372.7980	10,372.7980	10,044.1579	10,084.4037	-2.775%	+5.051%
2025-03-06	10,339.4076	10,487.7509	10,267.3039	10,372.1864	+0.317%	+2.136%
2025-03-05	9,884.8097	10,370.0493	9,884.8097	10,339.4120	+4.610%	+2.460%
2025-03-04	10,312.1701	10,321.2568	9,877.8166	9,883.7846	-4.620%	+7.183%
2025-03-03	10,305.2390	10,475.1439	10,285.5755	10,362.5607	+0.544%	+2.231%
2025-02-28	10,343.9915	10,343.9915	10,157.8558	10,306.5179	-0.541%	+2.787%
2025-02-27	10,469.7502	10,469.7502	10,280.0741	10,362.6071	-1.026%	+2.230%
2025-02-26	10,216.9097	10,476.0339	10,216.9097	10,469.9792	+2.468%	+1.182%
2025-02-25	10,424.5137	10,448.3107	10,213.6754	10,217.7728	-1.985%	+3.679%
2025-02-24	10,614.6166	10,614.6166	10,337.8016	10,424.6505	-1.777%	+1.622%
2025-02-21	10,602.9784	10,747.7430	10,601.1007	10,613.1959	+0.097%	-0.183%
2025-02-20	10,712.2154	10,894.9383	10,585.0928	10,602.8861	-0.804%	-0.086%
2025-02-19	10,935.7109	10,949.4439	10,662.0405	10,688.8141	-2.254%	-0.890%
2025-02-18	10,913.6670	10,998.2117	10,883.8073	10,935.2873	+0.197%	-3.123%
2025-02-17	10,834.7268	10,957.8662	10,834.7268	10,913.7994	+0.735%	-2.933%
2025-02-14	10,786.4276	11,037.1623	10,786.3809	10,834.1416	+0.451%	-2.219%
2025-02-13	10,649.7336	10,872.9692	10,649.7336	10,785.5379	+1.275%	-1.778%
2025-02-12	10,627.6000	10,709.6202	10,493.5082	10,649.7188	+0.214%	-0.526%
2025-02-11	10,732.0426	10,732.0426	10,551.0214	10,626.9621	-0.974%	-0.313%
2025-02-10	10,719.4517	10,788.5890	10,675.5339	10,731.4845	+0.029%	-1.284%
2025-02-07	10,735.4743	10,816.5926	10,711.9520	10,728.4266	-0.095%	-1.255%
2025-02-06	10,344.1453	10,769.6029	10,344.1453	10,738.6088	+4.312%	-1.349%
2025-02-05	10,281.9507	10,297.6885	10,244.5165	10,294.6868	+0.105%	+2.905%
2025-02-04	10,230.7940	10,302.5242	10,187.9923	10,283.9141	+0.518%	+3.013%
2025-02-03	10,384.6233	10,384.6233	10,137.0074	10,230.9279	-1.614%	+3.546%
2025-01-31	10,369.0092	10,429.5767	10,340.9143	10,398.7349	+0.287%	+1.875%
2025-01-30	10,284.0259	10,374.8041	10,272.9077	10,368.9610	+0.829%	+2.168%
2025-01-29	10,287.4753	10,291.5051	10,266.0387	10,283.7380	+0.704%	+3.014%
2025-01-28	10,305.9692	10,326.9201	10,209.3218	10,211.8961	-0.910%	+3.739%
2025-01-27	10,612.8218	10,612.8218	10,250.5185	10,305.6609	-2.892%	+2.795%
2025-01-24	10,596.7111	10,766.2678	10,566.9680	10,612.5811	+0.212%	-0.178%
2025-01-23	10,625.1840	10,625.1840	10,539.8286	10,590.1418	-0.330%	+0.034%
2025-01-22	10,657.4970	10,665.5125	10,570.5130	10,625.2394	-0.300%	-0.297%
2025-01-21	10,702.1539	10,710.9296	10,598.0291	10,657.2226	-0.420%	-0.596%
2025-01-20	10,640.4980	10,729.1629	10,564.1020	10,702.1326	+0.690%	-1.013%
2025-01-17	10,380.2802	10,655.0228	10,380.2802	10,628.8122	+2.393%	-0.330%
2025-01-16	10,330.2783	10,449.6752	10,330.2783	10,380.4198	+0.488%	+2.055%
2025-01-15	10,207.2649	10,338.6765	10,164.4487	10,330.0317	+1.214%	+2.553%
2025-01-14	10,139.4461	10,284.5388	10,139.4461	10,206.1445	+0.659%	+3.798%
2025-01-13	10,100.8165	10,178.8466	10,050.1068	10,139.2767	+0.385%	+4.482%
2025-01-10	10,139.7531	10,216.8204	10,073.8979	10,100.4363	-0.388%	+4.884%
2025-01-09	9,934.6170	10,179.6462	9,934.6170	10,139.7540	+2.084%	+4.477%
2025-01-08	9,894.2495	9,942.5623	9,796.8466	9,932.7417	+0.390%	+6.655%
2025-01-07	9,998.8960	9,998.8960	9,835.0132	9,894.1371	-1.059%	+7.071%
2025-01-06	9,921.2866	10,062.8472	9,856.5350	10,000.0740	+0.798%	+5.937%
2025-01-03	10,048.3158	10,048.3158	9,906.9303	9,920.9198	-1.271%	+6.782%
2025-01-02	9,914.3161	10,057.4104	9,914.3161	10,048.6370	+1.356%	+5.425%
2024-12-31	9,822.5812	9,927.8041	9,822.5812	9,914.2392	+0.967%	+6.854%
2024-12-30	9,914.6138	9,914.6138	9,789.9046	9,819.2944	-0.953%	+7.887%
2024-12-27	9,978.6443	9,978.6443	9,893.6112	9,913.7385	-0.647%	+6.859%
2024-12-24	9,906.7359	9,993.5730	9,906.7359	9,978.2547	+0.736%	+6.168%
2024-12-23	9,902.7790	9,905.3144	9,830.9299	9,905.3144	+0.027%	+6.950%
2024-12-20	9,856.3950	9,920.0434	9,740.1853	9,902.6408	+0.092%	+6.979%
2024-12-19	10,125.8915	10,125.8915	9,854.7612	9,893.5800	-2.286%	+7.077%
2024-12-18	10,180.4153	10,182.3074	10,114.4386	10,125.0724	-0.543%	+4.629%
2024-12-17	10,254.4226	10,254.4226	10,150.6097	10,180.3637	-0.723%	+4.060%
2024-12-16	10,336.8787	10,368.3281	10,252.6151	10,254.4531	-0.807%	+3.309%
2024-12-13	10,511.4039	10,513.1858	10,331.6886	10,337.8907	-1.652%	+2.475%
2024-12-12	10,570.6750	10,648.3583	10,493.4055	10,511.5880	-0.558%	+0.781%
2024-12-11	10,550.2177	10,572.6396	10,443.4081	10,570.5787	+0.189%	+0.219%
2024-12-10	10,625.8159	10,625.8159	10,488.4456	10,550.6062	-0.712%	+0.409%
2024-12-09	10,513.4115	10,741.8730	10,513.4115	10,626.2907	+1.064%	-0.306%
2024-12-06	10,586.0640	10,586.0640	10,502.1985	10,514.4012	-0.671%	+0.754%
2024-12-05	10,611.9523	10,679.1949	10,577.2043	10,585.3764	-0.265%	+0.079%
2024-12-04	10,670.8409	10,673.4674	10,578.1329	10,613.4863	-0.528%	-0.186%
2024-12-03	10,611.6112	10,751.9822	10,611.6112	10,669.7887	+0.562%	-0.713%
2024-12-02	10,529.0996	10,654.4338	10,511.5844	10,610.1908	+0.766%	-0.155%
2024-11-29	10,392.4481	10,550.6280	10,392.4481	10,529.5280	+1.321%	+0.610%
2024-11-28	10,417.1473	10,427.4887	10,373.0846	10,392.2193	-0.146%	+1.939%
2024-11-27	10,454.5662	10,536.1067	10,402.1280	10,407.4015	-0.462%	+1.790%
2024-11-26	10,566.5175	10,568.0545	10,410.8954	10,455.7472	-1.051%	+1.320%
2024-11-25	10,424.6795	10,581.7820	10,424.6795	10,566.8208	+1.364%	+0.255%
2024-11-22	10,377.1357	10,441.8447	10,317.2896	10,424.6026	+0.452%	+1.622%
2024-11-21	10,283.7639	10,381.0424	10,268.6433	10,377.7262	+0.848%	+2.081%
2024-11-20	10,267.6018	10,367.0929	10,259.0148	10,290.4991	+0.433%	+2.947%
2024-11-19	10,256.3454	10,343.2618	10,163.0562	10,246.1207	+0.120%	+3.393%
2024-11-18	10,110.6894	10,243.4629	10,110.6894	10,233.7972	+1.222%	+3.517%
2024-11-15	10,049.7482	10,166.0216	10,015.9962	10,110.2608	+0.601%	+4.782%
2024-11-14	10,047.3146	10,099.3707	9,943.5258	10,049.8911	+0.021%	+5.411%
2024-11-13	10,022.9734	10,146.0651	10,022.9734	10,047.8168	+0.246%	+5.433%
2024-11-12	10,267.2745	10,267.2745	10,019.3967	10,023.1422	-2.376%	+5.693%
2024-11-11	10,305.0420	10,413.6139	10,266.0314	10,267.1273	-0.368%	+3.181%
2024-11-08	10,661.5251	10,661.5251	10,287.8205	10,305.0810	-3.338%	+2.801%
2024-11-07	10,441.1534	10,709.2433	10,438.7868	10,660.9968	+2.117%	-0.631%
2024-11-06	10,297.3015	10,597.5993	10,217.7154	10,440.0180	+1.384%	+1.472%
2024-11-05	10,239.5981	10,299.8710	10,208.5511	10,297.4941	+0.570%	+2.877%
2024-11-04	10,291.4811	10,341.2635	10,239.1295	10,239.1295	-0.507%	+3.463%
2024-11-01	10,267.0643	10,335.5643	10,267.0643	10,291.3562	+0.231%	+2.938%
2024-10-31	10,293.6259	10,332.0366	10,187.8369	10,267.6256	-0.268%	+3.176%
2024-10-30	10,358.9365	10,358.9365	10,170.0634	10,295.2453	-0.612%	+2.899%
2024-10-29	10,340.3827	10,442.2728	10,297.5594	10,358.6504	+0.176%	+2.269%
2024-10-28	10,221.2842	10,343.9841	10,221.2842	10,340.4806	+1.167%	+2.449%
2024-10-25	10,079.1260	10,259.6976	10,067.1926	10,221.1848	+1.406%	+3.645%
2024-10-24	10,032.1887	10,185.1724	10,031.7617	10,079.4654	+0.473%	+5.102%
2024-10-23	10,170.9887	10,170.9887	10,028.7560	10,032.0402	-1.368%	+5.599%
2024-10-22	10,122.7866	10,181.8331	10,063.0648	10,171.1693	+0.488%	+4.155%
2024-10-21	10,192.0043	10,263.8749	10,114.3368	10,121.8183	-0.689%	+4.662%
2024-10-18	10,115.9200	10,232.1015	10,115.9200	10,192.0232	+0.754%	+3.941%
2024-10-17	10,085.9150	10,123.2806	10,005.3159	10,115.7068	+0.293%	+4.726%
2024-10-16	10,008.2037	10,140.2952	9,998.0654	10,086.1710	+0.783%	+5.032%
2024-10-15	10,105.4981	10,133.2099	9,945.1189	10,007.7684	-0.963%	+5.855%
2024-10-14	10,077.0057	10,167.8231	10,055.7809	10,105.0804	+0.280%	+4.836%
2024-10-11	10,003.8321	10,097.7054	9,995.0668	10,076.9125	+0.739%	+5.129%
2024-10-10	9,950.3494	10,013.2085	9,870.6513	10,002.9606	+0.529%	+5.906%
2024-10-09	9,861.4868	9,952.5661	9,826.6045	9,950.3539	+0.903%	+6.466%
2024-10-08	10,231.0171	10,231.0171	9,838.2985	9,861.3275	-3.612%	+7.427%
2024-10-07	10,200.8208	10,237.6686	10,141.2138	10,230.8783	+0.301%	+3.547%
2024-10-04	10,196.9756	10,255.9829	10,155.0895	10,200.2245	+0.026%	+3.858%
2024-10-03	10,339.3703	10,339.3703	10,187.9624	10,197.5449	-1.375%	+3.885%
2024-10-02	10,260.1798	10,386.2259	10,260.1798	10,339.6881	+0.776%	+2.457%
2024-10-01	10,264.5895	10,347.7110	10,234.9776	10,260.0986	-0.037%	+3.252%
2024-09-30	10,346.0643	10,496.8539	10,257.4558	10,263.9368	-0.788%	+3.213%
2024-09-27	10,341.0697	10,424.9321	10,288.5928	10,345.4542	+0.054%	+2.400%
2024-09-26	10,030.1101	10,410.2956	10,028.8800	10,339.9056	+3.075%	+2.455%
2024-09-25	9,970.7196	10,046.1980	9,935.0562	10,031.3985	+0.607%	+5.606%
2024-09-24	9,659.9633	9,991.3556	9,635.2540	9,970.8829	+3.221%	+6.247%
2024-09-23	9,678.2999	9,699.2607	9,593.3895	9,659.7023	-0.188%	+9.669%
2024-09-20	9,854.7867	9,854.7867	9,668.9161	9,677.8793	-1.790%	+9.463%
2024-09-19	9,564.3859	9,915.0684	9,562.6811	9,854.3049	+3.029%	+7.504%
2024-09-18	9,603.8715	9,603.8715	9,524.8738	9,564.6235	-0.408%	+10.760%
2024-09-17	9,505.4659	9,640.3430	9,505.4659	9,603.8498	+1.035%	+10.307%
2024-09-16	9,480.9060	9,533.0738	9,420.5784	9,505.4641	+0.263%	+11.449%
2024-09-13	9,370.6068	9,518.6809	9,363.4454	9,480.5267	+1.174%	+11.742%
2024-09-12	9,145.6266	9,381.3888	9,145.6266	9,370.5579	+2.458%	+13.053%
2024-09-11	9,121.9830	9,261.2841	9,092.0317	9,145.7845	+0.261%	+15.832%
2024-09-10	9,082.3270	9,169.6989	9,058.8425	9,121.9675	+0.439%	+16.134%
2024-09-09	9,024.9300	9,134.6346	9,024.9300	9,082.1323	+0.635%	+16.644%
2024-09-06	9,149.0987	9,178.2471	9,015.4161	9,024.8209	-1.364%	+17.384%
2024-09-05	9,201.6791	9,231.5702	9,148.6959	9,149.6464	-0.565%	+15.783%
2024-09-04	9,375.1163	9,375.1163	9,201.4942	9,201.6382	-1.846%	+15.129%
2024-09-03	9,610.0664	9,610.0664	9,329.0046	9,374.7060	-2.449%	+13.003%
2024-09-02	9,646.1389	9,646.1389	9,536.4950	9,610.0612	+0.311%	+10.236%
2024-08-30	9,609.9559	9,676.4960	9,579.2898	9,580.2537	-0.304%	+10.579%
2024-08-29	9,544.7311	9,619.7209	9,540.0494	9,609.4404	+0.691%	+10.243%
2024-08-28	9,694.3405	9,694.3405	9,532.3353	9,543.4798	-1.559%	+11.005%
2024-08-27	9,678.3657	9,813.6638	9,677.0610	9,694.6586	+0.168%	+9.274%
2024-08-26	9,678.3657	9,678.3657	9,678.3657	9,678.3657	-0.005%	+9.458%
2024-08-23	9,613.7578	9,681.6483	9,591.4332	9,678.8075	+0.680%	+9.453%
2024-08-22	9,670.7392	9,670.7392	9,593.4993	9,613.4671	-0.592%	+10.197%
2024-08-21	9,661.8959	9,693.8764	9,622.0579	9,670.6874	+1.332%	+9.545%
2024-08-20	9,576.1226	9,608.5178	9,524.5581	9,543.5666	-0.308%	+11.004%
2024-08-19	9,490.3447	9,583.0142	9,486.6082	9,573.0242	+1.332%	+10.662%
2024-08-16	9,485.0796	9,520.7496	9,383.2844	9,447.2040	-0.336%	+12.136%
2024-08-15	9,422.3809	9,533.9280	9,371.4755	9,479.0699	-0.506%	+11.759%
2024-08-14	9,512.2780	9,561.1577	9,469.3370	9,527.2817	-0.221%	+11.194%
2024-08-13	9,575.6858	9,581.6253	9,509.1627	9,548.4208	-0.349%	+10.947%
2024-08-12	9,615.8837	9,637.9083	9,542.3308	9,581.8313	-0.043%	+10.561%
2024-08-09	9,640.3355	9,683.5808	9,522.5448	9,585.9433	+0.733%	+10.513%
2024-08-08	9,358.2661	9,549.6119	9,330.2553	9,516.2030	+1.094%	+11.323%
2024-08-07	9,315.3120	9,490.2784	9,315.3120	9,413.1872	+1.172%	+12.541%
2024-08-06	9,356.3353	9,377.3590	9,197.3225	9,304.1206	-0.480%	+13.861%
2024-08-05	9,233.6605	9,388.5964	9,140.3875	9,348.9850	-1.133%	+13.314%
2024-08-02	9,718.9363	9,729.6066	9,434.5183	9,456.1339	-3.093%	+12.030%
2024-08-01	9,944.2440	9,990.6108	9,737.6254	9,757.9203	-1.837%	+8.565%
2024-07-31	9,873.5182	9,967.5718	9,871.3003	9,940.5703	+1.869%	+6.571%
2024-07-30	9,691.7641	9,794.8896	9,647.0706	9,758.2373	-0.271%	+8.562%
2024-07-29	9,852.0349	9,856.9312	9,775.6188	9,784.7874	-0.384%	+8.267%
2024-07-26	9,668.5342	9,863.0015	9,662.0942	9,822.5292	+2.572%	+7.851%
2024-07-25	9,438.7071	9,583.9026	9,396.0422	9,576.1964	+0.070%	+10.626%
2024-07-24	9,566.1456	9,638.1057	9,536.4356	9,569.4777	+0.271%	+10.703%
2024-07-23	9,551.7512	9,616.4398	9,533.1060	9,543.6267	-0.644%	+11.003%
2024-07-22	9,590.9952	9,637.4972	9,568.2388	9,605.4957	+0.751%	+10.288%
2024-07-19	9,509.4881	9,579.6096	9,488.9030	9,533.9428	-1.372%	+11.116%
2024-07-18	9,792.7779	9,797.4390	9,665.0257	9,666.5952	-0.795%	+9.591%
2024-07-17	9,800.5430	9,846.8737	9,744.0426	9,744.0426	-1.016%	+8.720%
2024-07-16	9,783.7590	9,844.0365	9,676.6508	9,844.0365	-0.909%	+7.616%
2024-07-15	9,900.8179	9,961.3126	9,840.8643	9,934.3414	-0.782%	+6.637%
2024-07-12	9,951.3960	10,049.4360	9,939.1918	10,012.6154	+0.574%	+5.804%
2024-07-11	9,883.1313	9,958.5949	9,866.8387	9,955.5066	+1.313%	+6.411%
2024-07-10	9,771.2414	9,850.3533	9,744.3199	9,826.4452	+0.680%	+7.808%
2024-07-09	9,865.1552	9,882.2126	9,751.6823	9,760.1069	-0.051%	+8.541%
2024-07-08	9,727.7336	9,811.5498	9,712.2439	9,765.0994	+0.019%	+8.486%
2024-07-05	9,837.5982	9,857.0860	9,724.7142	9,763.2245	-0.408%	+8.506%
2024-07-04	9,779.7116	9,862.0895	9,779.7116	9,803.1741	+0.240%	+8.064%
2024-07-03	9,584.0883	9,811.8862	9,584.0883	9,779.7468	+2.059%	+8.323%
2024-07-02	9,580.9648	9,647.8775	9,531.6945	9,582.4426	-1.570%	+10.554%
2024-07-01	9,780.2154	9,837.6252	9,708.3610	9,735.2953	-0.768%	+8.818%
2024-06-28	9,812.7052	9,897.9628	9,802.4530	9,810.6111	+0.551%	+7.982%
2024-06-27	9,742.0993	9,765.8835	9,703.8889	9,756.8084	-0.622%	+8.578%
2024-06-26	9,862.4879	9,897.0857	9,783.5750	9,817.9159	+0.221%	+7.902%
2024-06-25	9,835.6705	9,844.4190	9,756.1988	9,796.2953	-0.673%	+8.140%
2024-06-24	9,751.3220	9,916.9912	9,747.8769	9,862.6455	+0.834%	+7.413%
2024-06-21	9,871.3096	9,879.4970	9,753.6907	9,781.0475	-1.150%	+8.309%
2024-06-20	9,901.1871	9,944.4076	9,862.4578	9,894.8291	+0.631%	+7.063%
2024-06-19	9,819.3783	9,894.5492	9,814.6268	9,832.7970	+0.239%	+7.739%
2024-06-18	9,809.3798	9,859.6689	9,744.5496	9,809.3973	+0.550%	+7.996%
2024-06-17	9,745.8233	9,763.4376	9,691.4675	9,755.7253	-0.077%	+8.590%
2024-06-14	9,822.9457	9,829.2545	9,691.0833	9,763.2087	-0.712%	+8.507%
2024-06-13	9,834.2405	9,861.9657	9,789.5577	9,833.2197	-0.652%	+7.734%
2024-06-12	9,832.0713	9,941.0363	9,819.7980	9,897.7164	+1.098%	+7.032%
2024-06-11	9,873.7955	9,880.3803	9,746.9607	9,790.2436	-1.745%	+8.207%
2024-06-10	9,914.4251	9,976.1898	9,877.9089	9,964.0977	+0.388%	+6.319%
2024-06-07	9,964.9793	9,994.8144	9,857.8364	9,925.5524	-0.820%	+6.732%
2024-06-06	9,938.1902	10,009.5385	9,898.5894	10,007.5753	+1.225%	+5.857%
2024-06-05	9,901.7678	9,956.9510	9,833.1221	9,886.4557	-0.301%	+7.154%
2024-06-04	10,050.9848	10,050.9848	9,913.2033	9,916.2822	-2.584%	+6.832%
2024-06-03	10,248.3264	10,321.5738	10,139.8527	10,179.3423	+0.454%	+4.071%
2024-05-31	10,216.7842	10,259.8211	10,124.6586	10,133.3339	-0.769%	+4.543%
2024-05-30	10,052.1422	10,220.2983	10,048.7810	10,211.8594	+0.620%	+3.740%
2024-05-29	10,296.5490	10,328.7297	10,135.4075	10,148.9761	-2.570%	+4.382%
2024-05-28	10,478.2759	10,520.4956	10,376.0756	10,416.6496	-1.150%	+1.700%
2024-05-27	10,537.8153	10,537.8153	10,537.8153	10,537.8153	+0.001%	+0.531%
2024-05-24	10,450.6606	10,558.6253	10,436.5977	10,537.7028	-0.094%	+0.532%
2024-05-23	10,526.5320	10,622.3144	10,492.9456	10,547.5800	-0.182%	+0.438%
2024-05-22	10,652.2119	10,722.9560	10,518.7274	10,566.7684	-1.637%	+0.255%
2024-05-21	10,725.2811	10,752.2227	10,682.0881	10,742.6186	-0.012%	-1.386%
2024-05-20	10,764.7219	10,798.1821	10,680.4515	10,743.8983	+0.308%	-1.398%
2024-05-17	10,634.4342	10,778.5607	10,587.2148	10,710.8737	+1.048%	-1.094%
2024-05-16	10,637.7636	10,716.9054	10,586.9754	10,599.8305	+0.660%	-0.058%
2024-05-15	10,568.0538	10,579.7220	10,444.2742	10,530.2818	+0.204%	+0.603%
2024-05-14	10,555.2132	10,565.8791	10,451.0218	10,508.8432	-0.938%	+0.808%
2024-05-13	10,689.4288	10,716.4617	10,598.8108	10,608.3449	-1.867%	-0.138%
2024-05-10	10,745.2379	10,840.9146	10,738.8925	10,810.1965	+2.246%	-2.002%
2024-05-09	10,433.8846	10,594.7014	10,419.9491	10,572.7402	+1.530%	+0.199%
2024-05-08	10,488.2720	10,490.3513	10,380.4589	10,413.4084	-0.799%	+1.732%
2024-05-07	10,544.3146	10,579.5180	10,473.1244	10,497.3070	+0.956%	+0.919%
2024-05-06	10,397.9473	10,397.9473	10,397.9473	10,397.9473	+0.045%	+1.883%
2024-05-03	10,384.4842	10,465.2699	10,355.4098	10,393.3191	+1.329%	+1.928%
2024-05-02	10,205.7759	10,267.2432	10,137.1804	10,257.0315	+0.195%	+3.283%
2024-05-01	10,303.7293	10,316.9759	10,215.6037	10,237.1105	-0.477%	+3.484%
2024-04-30	10,473.8377	10,477.3735	10,273.9477	10,286.1441	-1.482%	+2.990%
2024-04-29	10,391.8539	10,460.7062	10,372.3384	10,440.8748	+1.110%	+1.464%
2024-04-26	10,193.0708	10,388.0961	10,181.1009	10,326.2242	+1.932%	+2.591%
2024-04-25	10,117.0710	10,156.9554	10,024.9586	10,130.4770	+2.084%	+4.573%
2024-04-24	9,915.6471	9,956.0642	9,836.3245	9,923.6665	+1.747%	+6.752%
2024-04-23	9,762.0120	9,778.0053	9,680.1302	9,753.2488	-0.643%	+8.617%
2024-04-22	9,865.7710	9,912.6893	9,806.5850	9,816.3248	-0.446%	+7.920%
2024-04-19	9,798.8846	9,861.2995	9,739.9889	9,860.2780	-0.135%	+7.438%
2024-04-18	9,908.3514	9,944.7750	9,860.5763	9,873.6131	-0.469%	+7.293%
2024-04-17	9,882.8154	10,006.8796	9,853.4853	9,920.1265	+1.978%	+6.790%
2024-04-16	10,002.2664	10,002.2664	9,682.9040	9,727.7138	-2.745%	+8.903%
2024-04-15	10,096.9979	10,142.2956	9,988.0635	10,002.2758	-1.142%	+5.913%
2024-04-12	9,886.9592	10,191.2041	9,886.9592	10,117.8428	+2.335%	+4.703%
2024-04-11	9,962.8629	9,972.4526	9,839.5280	9,886.9766	-0.130%	+7.148%
2024-04-10	9,942.9333	10,053.8508	9,737.5489	9,899.8042	-0.429%	+7.010%
2024-04-09	9,917.2936	10,045.2811	9,898.2171	9,942.4200	0.000%	+6.551%

.dark-mode .hsPC8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsPC8T{ color: #333333; background-color: white; border: 2px solid #333333; }BUKMINPCboe UK Mining and Mineral Productsindex

BUKMINP
Cboe UK Mining and Mineral Products
index