Dark

BUKLO50P
Cboe Brexit Low 50
index

Delayed

Aug 27, 2025 3:57:00 AM EDT

17592.25+0.469%(+82.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	17,656.1001	17,656.8464	17,510.1167	17,510.1167	-0.878%	0.000%
2025-08-25	17,665.1935	17,665.1935	17,665.1935	17,665.1935	+0.000%	-0.878%
2025-08-22	17,610.5746	17,716.8025	17,582.7662	17,665.1082	+0.248%	-0.877%
2025-08-21	17,599.8870	17,624.8442	17,514.9909	17,621.3340	+0.129%	-0.631%
2025-08-20	17,396.2941	17,611.7440	17,356.3774	17,598.5747	+1.103%	-0.503%
2025-08-19	17,291.4044	17,410.3697	17,283.0358	17,406.5850	+0.676%	+0.595%
2025-08-18	17,268.3695	17,302.6891	17,228.9402	17,289.6645	+0.113%	+1.275%
2025-08-15	17,318.0480	17,397.2902	17,249.4007	17,270.1396	-0.259%	+1.390%
2025-08-14	17,346.8488	17,346.8488	17,257.6784	17,314.9631	-0.191%	+1.127%
2025-08-13	17,291.9244	17,364.3888	17,286.9750	17,348.0447	+0.330%	+0.934%
2025-08-12	17,203.2263	17,293.6397	17,203.2263	17,291.0423	+0.517%	+1.267%
2025-08-11	17,146.2697	17,233.4407	17,139.6166	17,202.1163	+0.324%	+1.790%
2025-08-08	17,137.5685	17,193.4540	17,096.6614	17,146.4943	+0.050%	+2.121%
2025-08-07	17,171.0929	17,209.9275	17,102.6184	17,137.9154	-0.193%	+2.172%
2025-08-06	17,116.3800	17,212.5337	17,114.1045	17,171.1407	+0.323%	+1.974%
2025-08-05	17,081.0034	17,201.9407	17,081.0034	17,115.9121	+0.207%	+2.303%
2025-08-04	17,047.3121	17,080.5357	16,969.1595	17,080.5357	+0.357%	+2.515%
2025-08-01	17,110.8084	17,113.0533	16,939.7884	17,019.7047	-0.564%	+2.881%
2025-07-31	17,087.4107	17,243.0995	17,079.7447	17,116.1615	+0.004%	+2.302%
2025-07-30	17,117.9943	17,148.1869	17,013.5758	17,115.5286	-0.087%	+2.305%
2025-07-29	16,983.8118	17,178.1908	16,983.8118	17,130.4005	+0.848%	+2.217%
2025-07-28	17,059.7210	17,148.2582	16,958.2676	16,986.2764	-0.364%	+3.084%
2025-07-25	17,092.8325	17,097.2598	16,999.9738	17,048.3707	-0.245%	+2.708%
2025-07-24	16,948.9210	17,124.4137	16,940.4216	17,090.2508	+1.145%	+2.457%
2025-07-23	16,776.0903	16,921.8905	16,769.5441	16,896.8620	+0.787%	+3.629%
2025-07-22	16,694.6047	16,794.6396	16,677.6606	16,764.8801	+0.407%	+4.445%
2025-07-21	16,684.6141	16,726.8759	16,645.3555	16,696.9949	+0.061%	+4.870%
2025-07-18	16,690.0603	16,759.1932	16,657.5304	16,686.7707	-0.017%	+4.934%
2025-07-17	16,663.5607	16,704.5328	16,650.5493	16,689.6669	+0.157%	+4.916%
2025-07-16	16,675.9988	16,725.1211	16,632.8297	16,663.5873	-0.078%	+5.080%
2025-07-15	16,772.7500	16,821.3875	16,673.3130	16,676.5439	-0.569%	+4.998%
2025-07-14	16,677.3355	16,775.2380	16,677.3355	16,772.0518	+0.573%	+4.401%
2025-07-11	16,760.4582	16,778.8621	16,643.5543	16,676.4445	-0.501%	+4.999%
2025-07-10	16,487.6087	16,766.3181	16,487.6087	16,760.3534	+1.657%	+4.473%
2025-07-09	16,447.4688	16,530.6160	16,447.4688	16,487.1498	+0.241%	+6.205%
2025-07-08	16,341.3769	16,472.3833	16,337.3486	16,447.5652	+0.652%	+6.460%
2025-07-07	16,403.9702	16,414.2108	16,339.0103	16,341.0203	-0.384%	+7.154%
2025-07-04	16,363.0001	16,424.7857	16,308.3096	16,403.9780	+0.252%	+6.743%
2025-07-03	16,345.6440	16,434.0976	16,344.3632	16,362.8149	+0.106%	+7.012%
2025-07-02	16,229.7379	16,354.6687	16,228.3554	16,345.5696	+0.719%	+7.125%
2025-07-01	16,172.6280	16,231.3676	16,073.0829	16,228.9264	+0.347%	+7.894%
2025-06-30	16,213.5856	16,254.3319	16,151.5735	16,172.8795	-0.250%	+8.268%
2025-06-27	16,095.7375	16,217.5792	16,095.7375	16,213.4791	+0.734%	+7.997%
2025-06-26	16,104.5182	16,134.6807	16,054.5937	16,095.3860	-0.056%	+8.790%
2025-06-25	16,202.6919	16,272.4098	16,096.7988	16,104.4666	-0.608%	+8.728%
2025-06-24	16,219.9732	16,366.9596	16,169.5863	16,202.9129	-0.106%	+8.068%
2025-06-23	16,214.2356	16,278.0827	16,182.7268	16,220.1807	+0.052%	+7.953%
2025-06-20	16,261.8565	16,363.0216	16,211.2073	16,211.7964	-0.309%	+8.008%
2025-06-19	16,351.2507	16,354.6702	16,260.6766	16,261.9774	-0.586%	+7.675%
2025-06-18	16,368.6603	16,392.3545	16,316.4747	16,357.8608	-0.067%	+7.044%
2025-06-17	16,435.1676	16,435.1676	16,313.7948	16,368.8734	-0.399%	+6.972%
2025-06-16	16,390.0817	16,493.9288	16,390.0817	16,434.4563	+0.271%	+6.545%
2025-06-13	16,486.0114	16,527.3971	16,369.2973	16,389.9945	-0.562%	+6.834%
2025-06-12	16,461.2241	16,505.3587	16,402.9973	16,482.7039	+0.131%	+6.233%
2025-06-11	16,455.6193	16,493.1832	16,410.5428	16,461.1859	+0.033%	+6.372%
2025-06-10	16,331.7754	16,461.4643	16,331.7754	16,455.7494	+0.758%	+6.407%
2025-06-09	16,327.3612	16,364.2809	16,292.8439	16,331.9106	+0.026%	+7.214%
2025-06-06	16,299.9576	16,365.9018	16,280.8817	16,327.5896	+0.164%	+7.243%
2025-06-05	16,263.5428	16,353.2634	16,229.6109	16,300.7765	+0.226%	+7.419%
2025-06-04	16,226.7446	16,306.9691	16,201.9586	16,264.0824	+0.276%	+7.661%
2025-06-03	16,207.4263	16,236.4750	16,112.0766	16,219.3033	+0.308%	+7.959%
2025-06-02	16,203.3445	16,240.4972	16,078.8017	16,169.5590	-0.225%	+8.291%
2025-05-30	16,125.6353	16,242.7897	16,124.1957	16,206.0248	+0.500%	+8.047%
2025-05-29	16,119.0966	16,211.6305	16,099.8388	16,125.3946	+0.038%	+8.587%
2025-05-28	16,217.8933	16,242.5958	16,114.2649	16,119.2237	-0.611%	+8.629%
2025-05-27	16,087.2458	16,292.8472	16,087.2458	16,218.2812	+0.815%	+7.965%
2025-05-26	16,087.2458	16,087.2458	16,087.2458	16,087.2458	+0.000%	+8.845%
2025-05-23	16,141.9573	16,245.6543	15,912.4271	16,087.1891	-0.340%	+8.845%
2025-05-22	16,293.0881	16,293.0881	16,077.5670	16,142.0862	-0.928%	+8.475%
2025-05-21	16,292.5859	16,310.2456	16,236.7441	16,293.3260	+0.005%	+7.468%
2025-05-20	16,130.5826	16,321.9724	16,130.5826	16,292.5193	+1.005%	+7.473%
2025-05-19	16,169.8657	16,169.8657	16,021.3924	16,130.4696	-0.243%	+8.553%
2025-05-16	16,058.2092	16,192.9618	16,047.5924	16,169.6838	+0.692%	+8.290%
2025-05-15	15,967.7263	16,072.1513	15,878.7876	16,058.5930	+0.564%	+9.039%
2025-05-14	16,091.2645	16,099.6222	15,935.1413	15,968.5888	-0.754%	+9.654%
2025-05-13	16,090.0458	16,140.1190	16,058.6142	16,089.8330	-0.004%	+8.827%
2025-05-12	15,837.3995	16,120.8993	15,834.9972	16,090.4842	+1.187%	+8.823%
2025-05-09	15,859.6083	15,954.8157	15,859.3040	15,901.6943	+0.262%	+10.115%
2025-05-08	15,887.2108	15,977.6459	15,809.2831	15,860.1848	-0.172%	+10.403%
2025-05-07	15,985.6464	15,985.6464	15,861.2211	15,887.5491	-0.610%	+10.213%
2025-05-06	16,038.5775	16,091.9880	15,941.1942	15,985.0987	-0.323%	+9.540%
2025-05-05	16,036.8605	16,036.8605	16,036.8605	16,036.8605	+0.010%	+9.187%
2025-05-02	15,815.3853	16,065.5451	15,815.3853	16,035.2741	+1.386%	+9.197%
2025-05-01	15,746.5679	15,822.6539	15,733.0661	15,816.0521	+0.631%	+10.711%
2025-04-30	15,741.4080	15,774.1109	15,654.6203	15,716.8193	-0.158%	+11.410%
2025-04-29	15,668.4153	15,747.5301	15,589.0919	15,741.7373	+0.466%	+11.234%
2025-04-28	15,665.7551	15,733.4242	15,665.4106	15,668.7873	+0.019%	+11.752%
2025-04-25	15,661.7478	15,724.3723	15,628.6575	15,665.8723	+0.032%	+11.772%
2025-04-24	15,633.7591	15,667.1182	15,553.6351	15,660.9299	+0.173%	+11.808%
2025-04-23	15,437.0243	15,752.7530	15,436.1318	15,633.8332	+1.274%	+12.001%
2025-04-22	15,377.6933	15,449.5828	15,292.5731	15,437.1841	+0.393%	+13.428%
2025-04-17	15,305.6952	15,389.7853	15,203.1195	15,376.8277	+0.058%	+13.873%
2025-04-16	15,297.3810	15,368.4581	15,163.9479	15,367.9646	+0.255%	+13.939%
2025-04-15	15,174.1070	15,343.0980	15,173.5874	15,328.9260	+1.127%	+14.229%
2025-04-14	14,900.4068	15,225.7544	14,900.4068	15,158.0525	+2.024%	+15.517%
2025-04-11	14,799.1320	14,921.4804	14,696.4796	14,857.2830	+0.386%	+17.855%
2025-04-10	14,352.8419	15,344.8592	14,352.8419	14,800.2191	+3.109%	+18.310%
2025-04-09	14,833.0778	14,833.0778	14,225.6978	14,354.0199	-3.227%	+21.988%
2025-04-08	14,485.6818	15,030.0094	14,485.6818	14,832.7428	+2.412%	+18.050%
2025-04-07	15,213.9521	15,213.9521	14,220.4693	14,483.3620	-4.810%	+20.898%
2025-04-04	15,977.1884	15,977.2926	15,133.1903	15,215.2044	-4.762%	+15.083%
2025-04-03	16,358.4799	16,358.4799	15,960.6471	15,975.9357	-2.342%	+9.603%
2025-04-02	16,446.1218	16,446.1218	16,279.9138	16,359.0847	-0.570%	+7.036%
2025-04-01	16,385.6072	16,529.8389	16,351.1350	16,452.8573	+0.616%	+6.426%
2025-03-31	16,481.5621	16,481.9331	16,249.6089	16,352.1344	-0.844%	+7.082%
2025-03-28	16,535.5902	16,597.2825	16,459.3291	16,491.2818	-0.258%	+6.178%
2025-03-27	16,624.5462	16,624.5462	16,460.6571	16,533.8881	-0.547%	+5.904%
2025-03-26	16,600.8002	16,672.9592	16,566.0396	16,624.8245	+0.165%	+5.325%
2025-03-25	16,535.8349	16,704.0166	16,533.6257	16,597.4055	+0.371%	+5.499%
2025-03-24	16,566.2244	16,642.4946	16,485.9063	16,536.0172	-0.180%	+5.891%
2025-03-21	16,654.0190	16,657.9706	16,490.8427	16,565.8401	-0.524%	+5.700%
2025-03-20	16,703.8389	16,760.9275	16,617.9257	16,653.0783	-0.307%	+5.146%
2025-03-19	16,677.3216	16,708.0352	16,589.0684	16,704.3514	+0.164%	+4.824%
2025-03-18	16,661.5510	16,751.0595	16,655.4348	16,677.0125	+0.082%	+4.996%
2025-03-17	16,554.9022	16,663.3759	16,544.0338	16,663.3759	+0.658%	+5.081%
2025-03-14	16,351.9182	16,566.5975	16,348.7302	16,554.3668	+1.238%	+5.773%
2025-03-13	16,310.2822	16,414.8736	16,281.0141	16,351.8961	+0.248%	+7.083%
2025-03-12	16,209.7338	16,370.4932	16,209.7338	16,311.5089	+0.628%	+7.348%
2025-03-11	16,458.1241	16,468.5156	16,194.9752	16,209.6897	-1.502%	+8.023%
2025-03-10	16,619.0474	16,638.4729	16,439.4627	16,456.8971	-0.966%	+6.400%
2025-03-07	16,645.1369	16,656.8485	16,530.5636	16,617.4255	-0.166%	+5.372%
2025-03-06	16,788.2442	16,814.2174	16,555.8510	16,645.1114	-0.850%	+5.197%
2025-03-05	16,757.1586	16,908.4112	16,737.9135	16,787.7847	+0.281%	+4.303%
2025-03-04	16,906.0094	16,939.7745	16,733.5859	16,740.7727	-1.450%	+4.596%
2025-03-03	16,886.8897	17,055.8399	16,886.8897	16,987.1713	+0.704%	+3.078%
2025-02-28	16,770.2224	16,884.6813	16,707.8419	16,868.4965	+0.546%	+3.804%
2025-02-27	16,740.0782	16,816.4138	16,636.8520	16,776.9038	+0.213%	+4.370%
2025-02-26	16,662.0928	16,759.9324	16,662.0928	16,741.2603	+0.660%	+4.593%
2025-02-25	16,628.6522	16,714.8137	16,567.1974	16,631.4118	+0.085%	+5.283%
2025-02-24	16,628.0952	16,677.4921	16,539.5779	16,617.3203	-0.056%	+5.373%
2025-02-21	16,659.9268	16,687.5386	16,593.7645	16,626.6762	-0.226%	+5.313%
2025-02-20	16,795.2371	16,795.2371	16,650.0608	16,664.3833	-0.745%	+5.075%
2025-02-19	16,923.4574	16,925.8889	16,773.2520	16,789.3824	-0.793%	+4.293%
2025-02-18	16,887.2819	16,954.9044	16,881.1340	16,923.5792	+0.214%	+3.466%
2025-02-17	16,826.0101	16,889.0425	16,816.7935	16,887.4823	+0.363%	+3.687%
2025-02-14	16,902.8014	16,907.2474	16,818.0844	16,826.3473	-0.452%	+4.064%
2025-02-13	17,019.6073	17,019.9084	16,835.5895	16,902.8104	-0.683%	+3.593%
2025-02-12	16,953.7579	17,022.9367	16,893.4616	17,019.0236	+0.390%	+2.886%
2025-02-11	16,940.0848	16,966.7710	16,884.5450	16,952.9293	+0.134%	+3.287%
2025-02-10	16,754.6951	16,952.5261	16,744.2623	16,930.1785	+1.045%	+3.425%
2025-02-07	16,821.9082	16,825.6980	16,734.7279	16,755.0331	-0.428%	+4.507%
2025-02-06	16,542.2652	16,873.1129	16,542.2652	16,827.0195	+1.825%	+4.060%
2025-02-05	16,441.9397	16,525.8435	16,425.7923	16,525.5044	+0.396%	+5.958%
2025-02-04	16,465.2529	16,496.9982	16,370.7225	16,460.2974	-0.148%	+6.378%
2025-02-03	16,643.6416	16,643.6416	16,373.5913	16,484.7720	-1.273%	+6.220%
2025-01-31	16,640.2923	16,732.3802	16,640.2923	16,697.2974	+0.346%	+4.868%
2025-01-30	16,454.6332	16,646.3322	16,451.1144	16,639.7683	+1.123%	+5.231%
2025-01-29	16,489.2203	16,490.1728	16,451.2515	16,454.9616	+0.137%	+6.412%
2025-01-28	16,395.4039	16,507.7193	16,395.4039	16,432.4462	+0.226%	+6.558%
2025-01-27	16,384.7667	16,415.9864	16,299.9672	16,395.4225	+0.064%	+6.799%
2025-01-24	16,501.0380	16,528.1693	16,375.8420	16,384.9379	-0.608%	+6.867%
2025-01-23	16,447.9249	16,496.1536	16,422.6288	16,485.1473	+0.228%	+6.218%
2025-01-22	16,467.6600	16,526.5658	16,411.5540	16,447.7028	-0.120%	+6.459%
2025-01-21	16,437.1700	16,468.4417	16,398.4613	16,467.4415	+0.186%	+6.332%
2025-01-20	16,411.7621	16,490.1829	16,388.8931	16,436.8947	+0.139%	+6.529%
2025-01-17	16,169.7895	16,467.4591	16,169.7895	16,414.1126	+1.512%	+6.677%
2025-01-16	16,005.3838	16,178.7536	16,005.3838	16,169.6068	+1.099%	+8.290%
2025-01-15	15,876.8173	16,003.0995	15,869.6024	15,993.8838	+0.736%	+9.480%
2025-01-14	15,925.2095	15,964.2321	15,860.0542	15,877.0418	-0.454%	+10.286%
2025-01-13	16,010.4291	16,047.1821	15,881.0581	15,949.5153	-0.385%	+9.785%
2025-01-10	16,090.5845	16,118.4649	16,002.3896	16,011.1846	-0.493%	+9.362%
2025-01-09	15,902.4016	16,100.6207	15,898.1203	16,090.5757	+1.187%	+8.822%
2025-01-08	15,839.7688	15,910.6920	15,787.4987	15,901.8639	+0.395%	+10.114%
2025-01-07	15,830.6988	15,852.7938	15,719.7441	15,839.3372	+0.055%	+10.548%
2025-01-06	15,803.2973	15,847.8940	15,727.5334	15,830.6485	+0.178%	+10.609%
2025-01-03	15,851.4942	15,882.2213	15,787.7318	15,802.5490	-0.310%	+10.806%
2025-01-02	15,654.8860	15,882.4604	15,647.1901	15,851.6568	+1.257%	+10.462%
2024-12-31	15,570.2941	15,678.8972	15,528.6598	15,654.8178	+0.540%	+11.851%
2024-12-30	15,614.7371	15,620.4597	15,518.2515	15,570.7284	-0.284%	+12.455%
2024-12-27	15,605.0487	15,640.0752	15,559.7712	15,615.0303	+0.067%	+12.136%
2024-12-24	15,540.9803	15,632.2933	15,540.9803	15,604.5923	+0.502%	+12.211%
2024-12-23	15,511.7216	15,552.3553	15,439.3577	15,526.7173	+0.102%	+12.774%
2024-12-20	15,512.0994	15,535.4240	15,330.6001	15,510.8610	-0.056%	+12.889%
2024-12-19	15,706.5672	15,706.5672	15,488.0395	15,519.5442	-1.187%	+12.826%
2024-12-18	15,722.3895	15,785.0186	15,703.2827	15,705.9938	-0.103%	+11.487%
2024-12-17	15,822.6461	15,822.6461	15,686.9403	15,722.1599	-0.635%	+11.372%
2024-12-16	15,902.4943	15,920.9970	15,812.7154	15,822.6011	-0.503%	+10.665%
2024-12-13	15,941.9720	15,976.8658	15,870.6642	15,902.5351	-0.249%	+10.109%
2024-12-12	15,937.3930	15,979.1744	15,913.7124	15,942.1984	+0.029%	+9.835%
2024-12-11	15,893.3645	15,957.5646	15,828.7995	15,937.5799	+0.278%	+9.867%
2024-12-10	16,037.1151	16,037.1151	15,879.2552	15,893.3793	-0.890%	+10.172%
2024-12-09	15,914.1374	16,071.6123	15,914.1374	16,036.0964	+0.766%	+9.192%
2024-12-06	15,980.4592	15,999.7946	15,910.8155	15,914.1347	-0.402%	+10.029%
2024-12-05	15,960.2270	15,985.7199	15,936.7779	15,978.2898	+0.108%	+9.587%
2024-12-04	16,054.3847	16,054.3847	15,933.6533	15,961.0302	-0.571%	+9.705%
2024-12-03	15,912.9199	16,103.4086	15,912.8494	16,052.6314	+0.882%	+9.079%
2024-12-02	15,881.2094	15,972.5728	15,865.4176	15,912.3234	+0.197%	+10.041%
2024-11-29	15,846.0034	15,882.7460	15,811.7759	15,881.0666	+0.215%	+10.258%
2024-11-28	15,901.0457	15,914.0124	15,840.8888	15,846.9194	-0.217%	+10.495%
2024-11-27	15,861.4665	15,891.2131	15,807.0376	15,881.3249	+0.121%	+10.256%
2024-11-26	15,907.3028	15,911.8227	15,809.6506	15,862.1704	-0.283%	+10.389%
2024-11-25	15,875.5587	15,946.2149	15,875.5587	15,907.2643	+0.197%	+10.076%
2024-11-22	15,629.3828	15,881.2593	15,629.1489	15,876.0622	+1.579%	+10.293%
2024-11-21	15,483.2589	15,634.5209	15,463.0808	15,629.3230	+0.947%	+12.034%
2024-11-20	15,534.0335	15,575.0323	15,469.7753	15,482.7125	-0.263%	+13.095%
2024-11-19	15,547.1696	15,609.0368	15,428.7468	15,523.5509	-0.063%	+12.797%
2024-11-18	15,437.4918	15,540.7280	15,433.1011	15,533.3002	+0.594%	+12.726%
2024-11-15	15,468.1660	15,501.5087	15,394.2791	15,441.6349	-0.224%	+13.395%
2024-11-14	15,403.7333	15,509.7374	15,359.6591	15,476.3307	+0.472%	+13.141%
2024-11-13	15,396.5221	15,456.8352	15,339.8134	15,403.6083	+0.297%	+13.675%
2024-11-12	15,546.2345	15,601.0324	15,352.9766	15,357.9324	-1.218%	+14.014%
2024-11-11	15,478.3559	15,619.0069	15,478.3559	15,547.2800	+0.540%	+12.625%
2024-11-08	15,636.9169	15,658.0572	15,458.9509	15,463.7630	-1.108%	+13.233%
2024-11-07	15,656.9072	15,725.9800	15,636.6323	15,637.0426	-0.126%	+11.978%
2024-11-06	15,685.8637	15,948.2534	15,630.7640	15,656.7507	-0.182%	+11.837%
2024-11-05	15,766.4465	15,794.1388	15,635.4326	15,685.3615	-0.514%	+11.633%
2024-11-04	15,755.4279	15,857.7996	15,751.6568	15,766.4345	+0.073%	+11.059%
2024-11-01	15,637.9771	15,804.0934	15,630.8225	15,754.9359	+0.743%	+11.141%
2024-10-31	15,672.2959	15,672.2959	15,550.1302	15,638.8093	-0.214%	+11.966%
2024-10-30	15,810.4151	15,810.4151	15,628.5421	15,672.3788	-0.879%	+11.726%
2024-10-29	15,906.9416	16,011.7428	15,805.9384	15,811.3377	-0.603%	+10.744%
2024-10-28	15,827.8858	15,908.2843	15,746.9998	15,907.3013	+0.503%	+10.076%
2024-10-25	15,815.5422	15,858.8231	15,771.1383	15,827.7065	+0.076%	+10.630%
2024-10-24	15,792.2179	15,955.3861	15,790.2920	15,815.7203	+0.149%	+10.713%
2024-10-23	15,882.1328	15,905.8004	15,783.0844	15,792.1727	-0.577%	+10.878%
2024-10-22	15,898.1872	15,904.8086	15,778.0760	15,883.7445	-0.076%	+10.239%
2024-10-21	15,948.3682	16,022.6852	15,890.9050	15,895.7669	-0.333%	+10.156%
2024-10-18	16,019.6210	16,020.0082	15,874.5785	15,948.9190	-0.438%	+9.789%
2024-10-17	15,930.5291	16,031.7643	15,898.5128	16,019.0671	+0.552%	+9.308%
2024-10-16	15,808.0589	15,964.4014	15,793.9587	15,931.0888	+0.784%	+9.912%
2024-10-15	15,905.7903	15,931.3152	15,777.9376	15,807.1582	-0.624%	+10.773%
2024-10-14	15,843.8011	15,918.7842	15,812.3328	15,906.4270	+0.392%	+10.082%
2024-10-11	15,820.6419	15,871.1483	15,775.8706	15,844.2419	+0.145%	+10.514%
2024-10-10	15,801.5095	15,864.8338	15,771.5292	15,821.3192	+0.122%	+10.674%
2024-10-09	15,708.5465	15,805.5845	15,701.8712	15,802.1186	+0.600%	+10.809%
2024-10-08	15,947.2964	15,947.2964	15,694.0697	15,707.8615	-1.502%	+11.474%
2024-10-07	15,884.1810	15,985.6875	15,859.2923	15,947.3388	+0.395%	+9.800%
2024-10-04	15,893.1970	15,924.8797	15,794.2665	15,884.5245	-0.062%	+10.234%
2024-10-03	15,925.5867	15,992.4485	15,865.0127	15,894.3466	-0.195%	+10.166%
2024-10-02	15,842.6920	15,968.8185	15,842.6920	15,925.4117	+0.523%	+9.951%
2024-10-01	15,752.8124	15,854.1886	15,724.0966	15,842.6083	+0.578%	+10.525%
2024-09-30	15,898.8350	15,937.7686	15,743.0478	15,751.5033	-0.926%	+11.165%
2024-09-27	15,815.8550	15,923.5882	15,815.1171	15,898.6877	+0.528%	+10.136%
2024-09-26	15,790.0442	15,890.4314	15,753.4403	15,815.1929	+0.184%	+10.717%
2024-09-25	15,806.1112	15,878.6902	15,730.7026	15,786.0730	-0.125%	+10.921%
2024-09-24	15,750.1452	15,864.6762	15,750.1452	15,805.8457	+0.357%	+10.783%
2024-09-23	15,703.9682	15,760.5232	15,665.0314	15,749.6462	+0.294%	+11.178%
2024-09-20	15,912.2310	15,912.2310	15,685.3965	15,703.5552	-1.308%	+11.504%
2024-09-19	15,739.1502	16,008.2354	15,739.1502	15,911.7378	+1.095%	+10.045%
2024-09-18	15,847.4892	15,847.4892	15,724.3761	15,739.3185	-0.687%	+11.251%
2024-09-17	15,770.7174	15,904.8307	15,770.7174	15,848.2337	+0.492%	+10.486%
2024-09-16	15,770.4742	15,809.9242	15,729.3788	15,770.6254	+0.000%	+11.030%
2024-09-13	15,713.2875	15,807.7999	15,688.8757	15,770.6139	+0.369%	+11.030%
2024-09-12	15,645.3188	15,849.7305	15,645.3188	15,712.6620	+0.425%	+11.440%
2024-09-11	15,700.1900	15,736.2376	15,594.0465	15,646.2006	-0.346%	+11.913%
2024-09-10	15,812.3332	15,812.3332	15,660.4542	15,700.5733	-0.705%	+11.525%
2024-09-09	15,638.1965	15,829.0664	15,638.1965	15,812.1142	+1.112%	+10.739%
2024-09-06	15,782.8053	15,811.3012	15,635.3487	15,638.1818	-0.914%	+11.970%
2024-09-05	15,867.3538	15,880.6090	15,780.6874	15,782.3537	-0.534%	+10.947%
2024-09-04	15,947.8479	15,948.4360	15,794.6836	15,867.0095	-0.500%	+10.355%
2024-09-03	16,085.0391	16,120.7332	15,929.5175	15,946.8036	-0.861%	+9.803%
2024-09-02	16,105.9703	16,123.7267	16,070.2416	16,085.2433	-0.084%	+8.858%
2024-08-30	16,132.8903	16,192.3931	16,086.0292	16,098.7734	-0.209%	+8.767%
2024-08-29	16,053.8582	16,138.2910	16,026.9032	16,132.4528	+0.513%	+8.540%
2024-08-28	16,059.7264	16,078.3468	16,011.7200	16,050.0383	-0.068%	+9.097%
2024-08-27	16,000.5751	16,172.1510	16,000.5751	16,060.8838	+0.377%	+9.023%
2024-08-26	16,000.5751	16,000.5751	16,000.5751	16,000.5751	-0.008%	+9.434%
2024-08-23	15,913.1618	16,002.2720	15,911.7202	16,001.9329	+0.570%	+9.425%
2024-08-22	15,928.2121	15,992.4460	15,908.1285	15,911.2988	-0.097%	+10.048%
2024-08-21	15,909.7959	15,950.2280	15,888.4259	15,926.7761	+0.213%	+9.941%
2024-08-20	15,989.5853	15,993.2484	15,887.1380	15,892.9842	-1.073%	+10.175%
2024-08-19	15,957.5940	16,086.5490	15,919.3587	16,065.3919	+0.583%	+8.993%
2024-08-16	16,021.5223	16,051.9825	15,939.9882	15,972.2345	-0.445%	+9.628%
2024-08-15	15,944.5074	16,097.4556	15,923.1161	16,043.6515	+0.742%	+9.140%
2024-08-14	15,950.2499	15,958.7590	15,866.2448	15,925.4142	+0.379%	+9.951%
2024-08-13	15,876.1794	15,880.1954	15,787.3335	15,865.2960	+0.159%	+10.367%
2024-08-12	15,845.6281	15,873.1690	15,797.8832	15,840.1282	+0.405%	+10.543%
2024-08-09	15,769.9683	15,835.5334	15,720.4116	15,776.1738	+0.322%	+10.991%
2024-08-08	15,592.1578	15,755.5447	15,575.8601	15,725.4787	-0.222%	+11.349%
2024-08-07	15,489.1873	15,783.2227	15,489.1873	15,760.4887	+1.812%	+11.101%
2024-08-06	15,518.9546	15,545.6683	15,331.1179	15,480.0181	+0.209%	+13.114%
2024-08-05	15,447.9207	15,513.9701	15,296.7662	15,447.7270	-1.981%	+13.351%
2024-08-02	15,945.4387	15,995.2327	15,751.2312	15,759.9903	-1.202%	+11.105%
2024-08-01	16,144.2200	16,202.8899	15,936.0528	15,951.7825	-0.957%	+9.769%
2024-07-31	16,128.1805	16,183.0869	16,069.9105	16,105.9546	+1.076%	+8.718%
2024-07-30	15,871.2277	15,957.9171	15,818.9356	15,934.4995	-0.168%	+9.888%
2024-07-29	16,040.6347	16,105.7087	15,956.9726	15,961.2386	-0.064%	+9.704%
2024-07-26	15,841.8648	15,981.3726	15,839.7637	15,971.4278	+1.338%	+9.634%
2024-07-25	15,598.0250	15,764.3229	15,508.0945	15,760.5404	+0.602%	+11.101%
2024-07-24	15,629.2143	15,708.6962	15,604.5596	15,666.2229	-0.055%	+11.770%
2024-07-23	15,708.6265	15,823.9594	15,664.6642	15,674.8073	-0.661%	+11.709%
2024-07-22	15,748.8759	15,843.0623	15,724.9240	15,779.1396	+0.794%	+10.970%
2024-07-19	15,673.7678	15,722.8493	15,638.2970	15,654.8423	-0.805%	+11.851%
2024-07-18	15,874.4959	15,884.5341	15,773.8414	15,781.8886	+0.123%	+10.951%
2024-07-17	15,684.9299	15,791.1446	15,628.7459	15,762.5178	+0.348%	+11.087%
2024-07-16	15,699.2038	15,711.7205	15,612.2693	15,707.8762	-0.225%	+11.473%
2024-07-15	15,806.2119	15,884.1414	15,733.0740	15,743.3131	-0.972%	+11.223%
2024-07-12	15,886.0661	15,909.0136	15,855.2671	15,897.8109	+0.466%	+10.142%
2024-07-11	15,799.1210	15,855.9739	15,769.4332	15,824.1392	+0.240%	+10.654%
2024-07-10	15,727.4230	15,791.5765	15,718.7396	15,786.3246	+0.581%	+10.920%
2024-07-09	15,824.4063	15,833.4997	15,688.7423	15,695.1310	-0.593%	+11.564%
2024-07-08	15,774.0922	15,851.5339	15,774.0246	15,788.7162	+0.039%	+10.903%
2024-07-05	15,956.0816	15,974.2119	15,767.1385	15,782.5113	-0.862%	+10.946%
2024-07-04	15,791.9103	15,962.8195	15,791.9103	15,919.7452	+0.811%	+9.990%
2024-07-03	15,723.5215	15,820.0894	15,723.5215	15,791.6048	+0.430%	+10.882%
2024-07-02	15,714.1807	15,799.7236	15,689.8422	15,724.0470	-0.784%	+11.359%
2024-07-01	15,862.5986	15,930.4078	15,823.9255	15,848.3130	+0.003%	+10.486%
2024-06-28	15,917.6167	15,940.3959	15,821.1512	15,847.8543	-0.000%	+10.489%
2024-06-27	15,905.3187	15,939.6710	15,845.6087	15,847.8697	-0.646%	+10.489%
2024-06-26	16,034.9548	16,085.3572	15,904.2092	15,950.9524	-0.176%	+9.775%
2024-06-25	16,040.0519	16,057.0064	15,970.6349	15,979.0420	-0.596%	+9.582%
2024-06-24	15,938.0578	16,084.6491	15,932.6279	16,074.7962	+0.869%	+8.929%
2024-06-21	15,969.1258	15,983.7681	15,838.7662	15,936.3764	-0.255%	+9.875%
2024-06-20	15,903.2058	15,978.3936	15,875.7593	15,977.0964	+0.750%	+9.595%
2024-06-19	15,848.3900	15,871.3145	15,779.1182	15,858.1717	+0.024%	+10.417%
2024-06-18	15,831.7931	15,869.0747	15,794.2853	15,854.3850	+0.502%	+10.443%
2024-06-17	15,827.4378	15,843.0178	15,732.0619	15,775.2598	-0.144%	+10.997%
2024-06-14	15,837.2616	15,856.3994	15,752.7747	15,798.0510	-0.149%	+10.837%
2024-06-13	15,910.5580	15,925.1584	15,798.2766	15,821.6180	-0.701%	+10.672%
2024-06-12	15,883.3303	15,970.2352	15,883.2572	15,933.2717	+0.912%	+9.897%
2024-06-11	15,963.5266	15,965.5206	15,733.7660	15,789.3345	-0.864%	+10.898%
2024-06-10	15,885.6937	15,931.8064	15,871.3949	15,926.8827	-0.176%	+9.941%
2024-06-07	15,993.4852	16,002.3055	15,869.5367	15,955.0042	-0.431%	+9.747%
2024-06-06	15,967.4559	16,024.0382	15,958.7468	16,024.0382	+0.423%	+9.274%
2024-06-05	15,926.2664	15,997.7966	15,914.0513	15,956.4763	+0.541%	+9.737%
2024-06-04	15,873.2155	15,908.8570	15,822.2002	15,870.5831	-0.738%	+10.331%
2024-06-03	16,055.3675	16,110.2191	15,975.3296	15,988.6366	-0.353%	+9.516%
2024-05-31	15,976.8305	16,060.9952	15,970.5598	16,045.2564	+0.531%	+9.130%
2024-05-30	15,875.1571	15,963.5166	15,871.9394	15,960.5058	+0.388%	+9.709%
2024-05-29	15,992.9233	16,013.9512	15,890.7866	15,898.8521	-0.824%	+10.134%
2024-05-28	16,111.5150	16,129.6570	15,993.6391	16,030.8720	-0.708%	+9.227%
2024-05-27	16,145.2229	16,145.2229	16,145.2229	16,145.2229	+0.000%	+8.454%
2024-05-24	16,080.0507	16,164.2543	16,059.8787	16,145.1860	-0.249%	+8.454%
2024-05-23	16,188.4061	16,251.8121	16,170.2684	16,185.4287	+0.013%	+8.184%
2024-05-22	16,173.7701	16,226.6186	16,119.3399	16,183.3074	-0.655%	+8.199%
2024-05-21	16,262.3135	16,302.5910	16,218.3409	16,290.0261	-0.080%	+7.490%
2024-05-20	16,335.2819	16,350.9725	16,272.2492	16,303.1249	+0.130%	+7.403%
2024-05-17	16,320.0968	16,320.6867	16,260.4416	16,281.9901	-0.180%	+7.543%
2024-05-16	16,292.5041	16,356.0801	16,265.7077	16,311.2746	-0.263%	+7.350%
2024-05-15	16,432.4376	16,440.6215	16,331.6613	16,354.3220	-0.008%	+7.067%
2024-05-14	16,364.1910	16,410.5819	16,345.3033	16,355.6268	+0.030%	+7.059%
2024-05-13	16,440.0663	16,443.9281	16,350.0287	16,350.7805	-0.473%	+7.090%
2024-05-10	16,374.3844	16,451.7757	16,367.7419	16,428.4745	+0.900%	+6.584%
2024-05-09	16,204.4763	16,308.3652	16,196.8561	16,281.9060	+0.647%	+7.543%
2024-05-08	16,176.7865	16,205.2024	16,129.6459	16,177.2988	+0.344%	+8.239%
2024-05-07	16,089.2937	16,163.0361	16,065.6311	16,121.7617	+1.085%	+8.612%
2024-05-06	15,948.6504	15,948.6504	15,948.6504	15,948.6504	+0.011%	+9.791%
2024-05-03	15,947.5777	16,032.2556	15,928.2772	15,946.9562	+0.199%	+9.802%
2024-05-02	15,814.8972	15,919.9333	15,814.5155	15,915.2524	+0.649%	+10.021%
2024-05-01	15,920.2299	15,951.2004	15,796.5126	15,812.6659	-0.435%	+10.735%
2024-04-30	15,974.9650	16,004.7207	15,868.1982	15,881.6897	-0.408%	+10.253%
2024-04-29	16,003.6372	16,032.2111	15,942.4140	15,946.6973	+0.020%	+9.804%
2024-04-26	15,910.3286	15,945.9506	15,854.2873	15,943.4340	+0.864%	+9.827%
2024-04-25	15,810.5373	15,848.7408	15,739.0907	15,806.9199	+0.766%	+10.775%
2024-04-24	15,750.8159	15,784.6977	15,666.5783	15,686.7687	+0.240%	+11.623%
2024-04-23	15,697.2846	15,721.3321	15,603.7505	15,649.2685	-0.066%	+11.891%
2024-04-22	15,587.4349	15,683.2248	15,544.1775	15,659.6223	+1.600%	+11.817%
2024-04-19	15,309.1149	15,416.3802	15,242.3988	15,413.0837	+0.247%	+13.606%
2024-04-18	15,420.6138	15,431.7780	15,320.5508	15,375.0597	+0.073%	+13.886%
2024-04-17	15,317.2203	15,432.7274	15,289.8920	15,363.8617	+0.551%	+13.970%
2024-04-16	15,542.2037	15,542.2037	15,243.3960	15,279.6692	-1.700%	+14.597%
2024-04-15	15,551.4218	15,635.5191	15,518.6441	15,543.9363	-0.640%	+12.649%
2024-04-12	15,511.1823	15,726.9769	15,500.9568	15,644.0081	+1.073%	+11.929%
2024-04-11	15,519.4488	15,561.6061	15,419.1064	15,477.9087	-0.007%	+13.130%
2024-04-10	15,447.0630	15,549.7855	15,384.5062	15,479.0250	+0.210%	+13.122%
2024-04-09	15,436.1020	15,510.4962	15,410.8183	15,446.5546	0.000%	+13.359%

.dark-mode .BBdz40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBdz40{ color: #333333; background-color: white; border: 2px solid #333333; }BUKLO50PCboe Brexit Low 50index

BUKLO50P
Cboe Brexit Low 50
index