Dark

BUKIND
Cboe UK Industrials Sector
index

Delayed

Aug 27, 2025 4:03:00 AM EDT

37690.02-0.339%(-128.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	37,653.9788	37,978.4308	37,530.2487	37,818.3601	+0.541%	0.000%
2025-08-25	37,614.9080	37,614.9080	37,614.9080	37,614.9080	+0.003%	+0.541%
2025-08-22	37,282.7028	37,702.8904	37,255.4161	37,613.8158	+0.848%	+0.544%
2025-08-21	37,129.3578	37,355.0090	37,129.3578	37,297.4433	+0.446%	+1.397%
2025-08-20	37,374.1438	37,374.1438	36,920.8854	37,131.7818	-0.846%	+1.849%
2025-08-19	37,830.8931	37,948.4068	37,275.8013	37,448.4878	-1.000%	+0.988%
2025-08-18	37,634.3112	37,827.2396	37,600.7531	37,826.8095	+0.518%	-0.022%
2025-08-15	37,991.2028	38,123.8001	37,464.8613	37,631.9381	-0.935%	+0.495%
2025-08-14	37,573.4426	38,107.0694	37,573.4426	37,987.1143	+1.078%	-0.444%
2025-08-13	37,604.5430	37,972.3568	37,553.2628	37,581.9111	-0.039%	+0.629%
2025-08-12	37,076.1147	37,597.7224	37,076.1147	37,596.4930	+1.415%	+0.590%
2025-08-11	37,147.9649	37,168.2660	36,861.1574	37,072.0754	-0.192%	+2.013%
2025-08-08	37,350.0440	37,383.1948	37,041.4408	37,143.5343	-0.550%	+1.817%
2025-08-07	37,763.7288	37,825.6119	37,183.6038	37,349.0840	-1.093%	+1.256%
2025-08-06	37,541.7299	37,933.8239	37,541.7299	37,761.9305	+0.593%	+0.149%
2025-08-05	37,595.8564	37,971.7645	37,525.2582	37,539.4896	-0.159%	+0.743%
2025-08-04	37,178.3947	37,699.6438	37,178.3947	37,599.3487	+1.097%	+0.582%
2025-08-01	37,301.2444	37,579.5493	36,663.8956	37,191.4903	-0.312%	+1.686%
2025-07-31	36,418.1175	37,934.8840	36,406.4003	37,307.9398	+2.645%	+1.368%
2025-07-30	36,595.5416	36,606.1460	36,342.2704	36,346.4088	-0.718%	+4.050%
2025-07-29	36,219.7891	36,811.0951	36,219.2728	36,609.4402	+1.071%	+3.302%
2025-07-28	36,629.5954	36,768.3939	36,212.3278	36,221.6733	-1.062%	+4.408%
2025-07-25	36,640.2828	36,676.3114	36,348.2434	36,610.3152	-0.110%	+3.300%
2025-07-24	36,444.4410	37,084.5386	36,438.9866	36,650.6109	+0.644%	+3.186%
2025-07-23	36,289.8772	36,564.9450	36,289.8772	36,416.0080	+0.359%	+3.851%
2025-07-22	36,891.8386	36,892.9768	36,033.8480	36,285.8841	-1.704%	+4.223%
2025-07-21	37,035.9349	37,208.5973	36,730.4401	36,915.0645	-0.370%	+2.447%
2025-07-18	36,948.4513	37,193.5351	36,906.9998	37,052.2362	+0.281%	+2.068%
2025-07-17	36,373.8466	36,967.7484	36,357.1622	36,948.3996	+1.583%	+2.355%
2025-07-16	36,471.8838	36,566.1962	36,333.2925	36,372.5484	-0.268%	+3.975%
2025-07-15	36,721.0535	36,759.1444	36,469.3265	36,470.2460	-0.682%	+3.696%
2025-07-14	36,488.0291	36,720.7813	36,313.9141	36,720.7813	+0.641%	+2.989%
2025-07-11	36,454.2020	36,613.4535	36,258.3469	36,486.8418	+0.096%	+3.649%
2025-07-10	36,276.2473	36,621.2302	36,213.9813	36,451.7436	+0.484%	+3.749%
2025-07-09	35,987.3478	36,313.1716	35,987.3478	36,276.2318	+0.799%	+4.251%
2025-07-08	36,082.0158	36,174.1255	35,938.1349	35,988.6672	-0.245%	+5.084%
2025-07-07	35,924.9438	36,272.7369	35,862.7048	36,077.2042	+0.416%	+4.826%
2025-07-04	35,877.3253	35,960.9404	35,685.0487	35,927.7549	+0.141%	+5.262%
2025-07-03	35,548.0605	35,905.9669	35,419.1382	35,877.0257	+0.921%	+5.411%
2025-07-02	35,606.0496	35,783.4050	35,261.9717	35,549.4852	-0.141%	+6.382%
2025-07-01	36,124.6041	36,238.9477	35,551.4554	35,599.8251	-1.466%	+6.232%
2025-06-30	35,860.2768	36,310.4847	35,859.1313	36,129.4400	+0.755%	+4.675%
2025-06-27	35,500.7157	35,893.1303	35,430.3932	35,858.8224	+1.008%	+5.465%
2025-06-26	34,889.1452	35,553.4068	34,793.3518	35,501.0592	+1.756%	+6.527%
2025-06-25	34,579.1605	35,069.7830	34,579.1605	34,888.5702	+0.897%	+8.398%
2025-06-24	34,394.8990	34,882.0509	34,349.4077	34,578.2765	+0.531%	+9.370%
2025-06-23	34,638.0331	34,669.4537	34,210.8330	34,395.7836	-0.691%	+9.951%
2025-06-20	34,641.7413	34,930.1703	34,625.2039	34,635.1914	-0.001%	+9.191%
2025-06-19	34,917.4494	34,925.7779	34,622.7593	34,635.4324	-0.800%	+9.190%
2025-06-18	34,906.8654	35,077.6469	34,861.6971	34,914.7853	+0.021%	+8.316%
2025-06-17	34,832.4989	34,978.7445	34,433.8404	34,907.4056	+0.231%	+8.339%
2025-06-16	34,463.7660	34,899.5938	34,434.4937	34,827.0851	+1.065%	+8.589%
2025-06-13	34,552.2661	34,645.6287	34,275.6816	34,460.0851	-0.267%	+9.745%
2025-06-12	34,682.9922	34,746.3720	34,202.9889	34,552.2795	-0.378%	+9.453%
2025-06-11	34,669.3418	34,788.0217	34,409.8879	34,683.3811	+0.040%	+9.039%
2025-06-10	34,711.4760	35,128.9297	34,596.3400	34,669.3661	-0.117%	+9.083%
2025-06-09	34,488.4602	34,730.0534	34,179.6371	34,709.8822	+0.649%	+8.956%
2025-06-06	34,584.6985	34,666.0827	34,258.6644	34,485.8971	-0.279%	+9.663%
2025-06-05	34,717.1060	34,733.2879	34,484.7463	34,582.5025	-0.391%	+9.357%
2025-06-04	34,570.4410	34,841.7534	34,548.2847	34,718.0961	+0.599%	+8.930%
2025-06-03	34,022.3860	34,513.1274	34,022.3860	34,511.4848	+1.440%	+9.582%
2025-06-02	33,859.0698	34,224.5756	33,619.2988	34,021.4186	+0.461%	+11.160%
2025-05-30	33,727.3917	33,986.6944	33,694.3513	33,865.1631	+0.423%	+11.673%
2025-05-29	33,890.0258	34,202.3024	33,655.2433	33,722.6218	-0.497%	+12.145%
2025-05-28	33,770.9347	34,227.1835	33,767.6253	33,891.0884	+0.358%	+11.588%
2025-05-27	32,982.2976	33,883.3374	32,982.2976	33,770.2177	+2.389%	+11.987%
2025-05-26	32,982.2976	32,982.2976	32,982.2976	32,982.2976	+0.002%	+14.663%
2025-05-23	33,135.3173	33,528.6909	32,518.8674	32,981.7387	-0.471%	+14.665%
2025-05-22	33,196.6401	33,196.6401	32,922.0159	33,137.6716	-0.175%	+14.125%
2025-05-21	33,071.1721	33,376.5032	33,063.3727	33,195.6020	+0.370%	+13.926%
2025-05-20	32,673.4944	33,218.7763	32,673.4944	33,073.2909	+1.205%	+14.347%
2025-05-19	32,614.3182	32,704.2820	32,269.0295	32,679.6237	+0.204%	+15.725%
2025-05-16	32,570.1822	32,774.1405	32,508.8529	32,613.0499	+0.134%	+15.961%
2025-05-15	32,086.0072	32,602.2912	32,069.9659	32,569.4856	+1.509%	+16.116%
2025-05-14	32,167.9075	32,397.9909	32,046.7616	32,085.3894	-0.249%	+17.868%
2025-05-13	31,701.4185	32,184.0358	31,701.4185	32,165.4976	+1.465%	+17.574%
2025-05-12	31,547.6412	31,932.1234	31,220.8279	31,700.9211	+0.495%	+19.297%
2025-05-09	31,816.2184	31,936.9739	31,510.9721	31,544.8171	-0.859%	+19.888%
2025-05-08	31,080.6803	31,866.1253	31,070.6983	31,818.0645	+2.380%	+18.858%
2025-05-07	31,394.4144	31,403.1633	31,028.5619	31,078.4627	-1.014%	+21.687%
2025-05-06	31,431.5252	31,691.2723	31,096.1753	31,396.8256	-0.104%	+20.453%
2025-05-05	31,429.3610	31,429.3610	31,429.3610	31,429.3610	+0.008%	+20.328%
2025-05-02	30,778.5201	31,504.6260	30,777.3904	31,426.9094	+2.102%	+20.338%
2025-05-01	30,653.3227	30,819.4225	30,488.6777	30,780.0379	+1.604%	+22.867%
2025-04-30	30,350.5846	30,591.0387	30,100.3306	30,294.2137	-0.184%	+24.837%
2025-04-29	30,187.6602	30,601.5005	30,185.1418	30,350.0311	+0.544%	+24.607%
2025-04-28	30,216.7413	30,401.0590	30,177.6363	30,185.7932	-0.103%	+25.285%
2025-04-25	29,889.4174	30,361.0867	29,889.4174	30,216.9493	+1.095%	+25.156%
2025-04-24	29,663.5396	29,916.6739	29,333.8617	29,889.7705	+0.759%	+26.526%
2025-04-23	29,385.9378	29,952.0490	29,385.9378	29,664.6973	+0.945%	+27.486%
2025-04-22	29,475.1625	29,475.1625	29,074.5700	29,386.8677	-0.287%	+28.691%
2025-04-17	29,771.1494	29,771.1494	29,069.5131	29,471.4282	-1.040%	+28.322%
2025-04-16	30,236.6930	30,248.2175	29,475.4492	29,781.1247	-1.524%	+26.988%
2025-04-15	29,566.4375	30,286.9939	29,566.4375	30,242.0412	+2.300%	+25.052%
2025-04-14	29,029.6379	29,722.6184	29,028.3858	29,562.2316	+2.604%	+27.928%
2025-04-11	28,851.7444	29,005.1428	28,299.5554	28,811.8737	-0.134%	+31.260%
2025-04-10	27,684.2017	30,091.0469	27,684.2017	28,850.4725	+4.185%	+31.084%
2025-04-09	28,141.6108	28,145.1940	27,202.7015	27,691.5202	-1.605%	+36.570%
2025-04-08	26,886.4013	28,579.9902	26,886.4013	28,143.1999	+4.714%	+34.378%
2025-04-07	27,917.2507	28,353.5075	25,494.3932	26,876.2659	-3.744%	+40.713%
2025-04-04	29,809.6066	29,844.5046	27,526.1261	27,921.5744	-6.341%	+35.445%
2025-04-03	30,269.5944	30,269.5944	29,523.7387	29,812.0709	-1.514%	+26.856%
2025-04-02	30,517.7300	30,523.7243	29,837.8935	30,270.3353	-0.866%	+24.935%
2025-04-01	30,047.3244	30,583.5823	30,047.3244	30,534.6140	+1.654%	+23.854%
2025-03-31	30,655.8777	30,655.8777	29,796.0043	30,037.6583	-2.016%	+25.903%
2025-03-28	31,249.4394	31,249.4394	30,569.6714	30,655.8050	-1.900%	+23.364%
2025-03-27	31,460.6481	31,460.6481	30,963.1007	31,249.6657	-0.671%	+21.020%
2025-03-26	31,488.8570	31,661.6729	31,284.1180	31,460.7591	-0.082%	+20.208%
2025-03-25	31,290.8527	31,590.1753	31,171.0758	31,486.6846	+0.624%	+20.109%
2025-03-24	31,401.0066	31,579.5218	31,243.4896	31,291.5786	-0.350%	+20.858%
2025-03-21	31,705.0699	31,705.0699	31,215.5601	31,401.6106	-0.955%	+20.434%
2025-03-20	32,087.8510	32,194.1348	31,357.3688	31,704.4186	-1.195%	+19.284%
2025-03-19	31,860.8159	32,135.5090	31,778.7657	32,088.0265	+0.719%	+17.858%
2025-03-18	31,703.0456	32,016.1135	31,573.2256	31,858.9397	+0.485%	+18.706%
2025-03-17	31,761.1490	31,851.6408	31,500.4333	31,705.0345	-0.171%	+19.282%
2025-03-14	30,942.5868	31,779.6328	30,931.4509	31,759.4839	+2.643%	+19.077%
2025-03-13	31,087.6962	31,339.8258	30,925.0625	30,941.6387	-0.487%	+22.225%
2025-03-12	30,608.4944	31,147.6709	30,554.5384	31,093.1696	+1.581%	+21.629%
2025-03-11	30,859.0203	31,064.9665	30,562.9720	30,609.1931	-0.802%	+23.552%
2025-03-10	31,982.1580	32,228.8384	30,765.2052	30,856.7950	-3.515%	+22.561%
2025-03-07	32,487.2027	32,487.2027	31,955.7619	31,981.0503	-1.559%	+18.252%
2025-03-06	32,570.2167	32,844.1930	32,173.9021	32,487.5710	-0.244%	+16.409%
2025-03-05	31,707.7755	32,737.7691	31,707.7755	32,567.0659	+2.739%	+16.125%
2025-03-04	32,629.9669	32,694.1725	31,645.5001	31,698.7636	-2.448%	+19.305%
2025-03-03	31,384.4736	32,924.4493	31,384.4736	32,494.2006	+3.532%	+16.385%
2025-02-28	30,973.2172	31,513.4088	30,935.6852	31,385.5333	+1.333%	+20.496%
2025-02-27	29,797.8510	31,326.0541	29,676.8374	30,972.7383	+3.936%	+22.102%
2025-02-26	29,472.5982	29,849.5701	29,472.5982	29,799.8691	+1.162%	+26.908%
2025-02-25	29,364.1453	29,649.0569	29,281.0359	29,457.5790	+0.314%	+28.382%
2025-02-24	29,348.9927	29,552.1663	29,155.3557	29,365.4088	+0.069%	+28.785%
2025-02-21	29,610.7319	29,694.8319	29,334.1251	29,345.2014	-0.946%	+28.874%
2025-02-20	30,090.3143	30,090.3143	29,590.7562	29,625.3617	-1.512%	+27.655%
2025-02-19	30,489.5782	30,500.4106	30,055.2415	30,080.1505	-1.346%	+25.725%
2025-02-18	30,336.5573	30,658.1878	30,333.6683	30,490.6716	+0.511%	+24.033%
2025-02-17	29,674.0968	30,336.9739	29,673.4943	30,335.6287	+2.225%	+24.666%
2025-02-14	29,828.8430	29,836.5326	29,637.5096	29,675.2652	-0.523%	+27.441%
2025-02-13	29,520.1338	29,956.3840	29,441.8990	29,831.2681	+1.048%	+26.774%
2025-02-12	29,532.1952	29,607.4860	29,319.1222	29,521.8050	-0.037%	+28.103%
2025-02-11	29,325.2168	29,537.9584	29,296.3171	29,532.5987	+0.559%	+28.056%
2025-02-10	29,159.3784	29,379.5753	29,055.9995	29,368.4116	+0.715%	+28.772%
2025-02-07	29,326.5803	29,388.9570	29,109.6037	29,159.9285	-0.599%	+29.693%
2025-02-06	29,130.6498	29,341.1077	29,085.2504	29,335.5595	+0.715%	+28.916%
2025-02-05	29,131.1984	29,132.1937	28,869.2701	29,127.2200	-0.016%	+29.839%
2025-02-04	29,240.7527	29,309.2862	28,990.2713	29,131.7881	-0.377%	+29.818%
2025-02-03	29,627.2183	29,627.2183	29,016.1056	29,242.0811	-1.336%	+29.329%
2025-01-31	29,345.9339	29,735.1931	29,345.9339	29,638.1323	+0.998%	+27.600%
2025-01-30	28,932.2281	29,400.6705	28,891.7215	29,345.1751	+1.424%	+28.874%
2025-01-29	29,069.7592	29,177.2769	28,932.8284	28,933.2105	-0.479%	+30.709%
2025-01-28	28,984.7002	29,180.5106	28,844.3679	29,072.4596	+0.299%	+30.083%
2025-01-27	29,321.1774	29,321.1774	28,627.8233	28,985.8256	-1.149%	+30.472%
2025-01-24	29,577.7589	29,780.8978	29,260.5193	29,322.7175	-0.847%	+28.973%
2025-01-23	29,372.5829	29,579.0591	29,336.2151	29,573.0663	+0.681%	+27.881%
2025-01-22	29,134.0419	29,539.5138	29,134.0419	29,372.9882	+0.827%	+28.752%
2025-01-21	28,943.3525	29,138.8604	28,903.4435	29,131.9259	+0.657%	+29.818%
2025-01-20	28,786.5762	29,003.8582	28,741.7668	28,941.7005	+0.610%	+30.671%
2025-01-17	28,284.5458	28,784.9334	28,284.5458	28,766.2289	+1.702%	+31.468%
2025-01-16	27,900.1333	28,285.2420	27,900.1333	28,284.7904	+1.378%	+33.706%
2025-01-15	27,516.3552	27,910.4971	27,516.3552	27,900.3684	+1.397%	+35.548%
2025-01-14	27,442.5483	27,836.6735	27,442.5483	27,515.8663	+0.270%	+37.442%
2025-01-13	27,820.6841	27,820.6841	27,281.9295	27,441.6911	-1.357%	+37.814%
2025-01-10	27,930.0578	28,055.9764	27,715.8416	27,819.3106	-0.381%	+35.943%
2025-01-09	27,752.1955	27,999.9348	27,672.5686	27,925.6958	+0.630%	+35.425%
2025-01-08	27,804.2139	27,989.8705	27,668.7981	27,750.9912	-0.191%	+36.278%
2025-01-07	27,685.0365	27,819.3800	27,631.8039	27,804.1831	+0.434%	+36.017%
2025-01-06	27,817.1915	27,817.1915	27,378.4966	27,684.1208	-0.485%	+36.607%
2025-01-03	27,895.7721	27,908.6943	27,714.4615	27,818.9803	-0.270%	+35.944%
2025-01-02	27,706.3284	27,982.6824	27,663.5000	27,894.2732	+0.679%	+35.578%
2024-12-31	27,624.1485	27,758.4073	27,462.3610	27,706.2858	+0.298%	+36.497%
2024-12-30	27,749.2255	27,749.2255	27,493.2124	27,624.0566	-0.449%	+36.904%
2024-12-27	27,840.2890	27,870.0801	27,694.6267	27,748.7206	-0.330%	+36.289%
2024-12-24	27,779.8885	27,897.1122	27,779.8885	27,840.5218	+0.332%	+35.839%
2024-12-23	27,862.0316	27,972.2902	27,701.5245	27,748.5202	-0.405%	+36.290%
2024-12-20	27,894.5353	27,933.7397	27,517.3569	27,861.3455	-0.116%	+35.738%
2024-12-19	28,265.1370	28,265.1370	27,814.3862	27,893.7699	-1.305%	+35.580%
2024-12-18	28,106.0351	28,361.4073	28,106.0351	28,262.5692	+0.553%	+33.811%
2024-12-17	28,466.1339	28,472.2425	28,074.2993	28,107.1598	-1.262%	+34.551%
2024-12-16	28,354.4332	28,544.7508	28,275.9726	28,466.3557	+0.399%	+32.853%
2024-12-13	28,526.7835	28,608.1948	28,280.1926	28,353.3406	-0.609%	+33.382%
2024-12-12	28,651.0087	28,714.3882	28,526.8267	28,527.0165	-0.432%	+32.570%
2024-12-11	28,409.2800	28,650.7314	28,077.4832	28,650.7314	+0.849%	+31.998%
2024-12-10	29,187.1975	29,187.1975	28,346.0042	28,409.4436	-2.660%	+33.119%
2024-12-09	29,396.1316	29,492.2866	29,142.4684	29,185.8566	-0.717%	+29.578%
2024-12-06	29,522.2064	29,526.8757	29,333.8092	29,396.6025	-0.403%	+28.649%
2024-12-05	29,608.9574	29,612.2405	29,362.0641	29,515.5936	-0.313%	+28.130%
2024-12-04	29,367.4337	29,635.3232	29,355.1956	29,608.2169	+0.826%	+27.729%
2024-12-03	28,959.7931	29,367.9627	28,958.8902	29,365.6698	+1.401%	+28.784%
2024-12-02	28,670.9596	28,986.8626	28,665.3436	28,960.0722	+1.008%	+30.588%
2024-11-29	28,803.8251	28,803.8251	28,503.4994	28,671.1007	-0.461%	+31.904%
2024-11-28	28,597.5612	28,916.5356	28,597.2733	28,803.7968	+0.742%	+31.296%
2024-11-27	28,659.3140	28,799.6419	28,588.3193	28,591.6947	-0.252%	+32.270%
2024-11-26	28,775.8639	28,788.5723	28,477.1855	28,663.9493	-0.389%	+31.937%
2024-11-25	28,820.1728	28,995.6254	28,721.8833	28,775.9164	-0.149%	+31.424%
2024-11-22	28,401.1496	28,835.7665	28,401.1496	28,818.9215	+1.471%	+31.228%
2024-11-21	27,980.3077	28,447.7773	27,915.8651	28,401.1666	+1.745%	+33.158%
2024-11-20	28,107.8748	28,200.7706	27,880.5880	27,914.1660	-0.697%	+35.481%
2024-11-19	28,304.7387	28,387.8025	27,840.0663	28,110.0875	-0.677%	+34.537%
2024-11-18	28,283.4767	28,367.5316	28,151.7186	28,301.7526	-0.009%	+33.626%
2024-11-15	28,343.7813	28,477.2265	28,266.2002	28,304.2092	-0.802%	+33.614%
2024-11-14	28,752.8056	28,815.3321	28,470.7375	28,532.9254	-0.746%	+32.543%
2024-11-13	28,821.3843	28,910.5615	28,590.3859	28,747.4716	-0.259%	+31.554%
2024-11-12	29,210.5921	29,249.7148	28,809.9712	28,822.0164	-1.331%	+31.213%
2024-11-11	28,759.7775	29,322.7070	28,759.7775	29,210.6690	+1.565%	+29.468%
2024-11-08	28,820.8562	28,981.3623	28,669.7635	28,760.4479	-0.213%	+31.494%
2024-11-07	28,780.6367	28,991.5702	28,497.0732	28,821.7302	+0.155%	+31.215%
2024-11-06	28,032.1531	29,104.9992	28,032.0384	28,777.0892	+2.668%	+31.418%
2024-11-05	27,683.9990	28,061.7128	27,519.4862	28,029.3448	+1.243%	+34.924%
2024-11-04	27,790.1575	27,893.3038	27,636.5029	27,685.2118	-0.370%	+36.601%
2024-11-01	27,409.6388	27,834.7095	27,409.5926	27,787.9569	+1.371%	+36.096%
2024-10-31	27,951.6324	27,951.6324	27,288.8459	27,412.0392	-1.931%	+37.963%
2024-10-30	27,991.2173	28,102.8967	27,739.9950	27,951.8722	-0.143%	+35.298%
2024-10-29	28,342.5732	28,409.6921	27,798.8298	27,991.7670	-1.237%	+35.105%
2024-10-28	28,108.2679	28,380.1500	28,101.3013	28,342.2944	+0.835%	+33.434%
2024-10-25	28,164.7852	28,317.2373	28,097.1648	28,107.4702	-0.199%	+34.549%
2024-10-24	28,388.5574	28,390.9316	28,101.8327	28,163.4340	-0.797%	+34.282%
2024-10-23	28,534.8190	28,534.8190	28,286.2949	28,389.7184	-0.517%	+33.211%
2024-10-22	28,475.7247	28,600.6228	28,338.3020	28,537.2395	+0.234%	+32.523%
2024-10-21	28,619.7929	28,716.8539	28,435.2845	28,470.4808	-0.528%	+32.834%
2024-10-18	28,711.0354	28,711.0354	28,454.4144	28,621.6497	-0.308%	+32.132%
2024-10-17	28,463.7148	28,782.2192	28,427.6795	28,709.9914	+0.861%	+31.725%
2024-10-16	28,053.9908	28,478.9248	28,018.3467	28,464.7698	+1.471%	+32.860%
2024-10-15	27,916.7914	28,260.7335	27,889.4776	28,052.1983	+0.483%	+34.814%
2024-10-14	27,688.4024	27,947.0550	27,640.9785	27,917.2746	+0.831%	+35.466%
2024-10-11	27,484.3671	27,725.8901	27,393.4641	27,687.2830	+0.740%	+36.591%
2024-10-10	27,949.8166	27,949.8166	27,388.1968	27,483.8284	-1.667%	+37.602%
2024-10-09	27,686.3497	27,958.8757	27,676.0474	27,949.6323	+0.944%	+35.309%
2024-10-08	27,745.7220	27,774.8707	27,530.9529	27,688.1277	-0.201%	+36.587%
2024-10-07	27,818.9020	27,995.1121	27,609.8364	27,743.8188	-0.274%	+36.313%
2024-10-04	27,844.1239	27,895.6682	27,554.0231	27,819.9843	-0.090%	+35.940%
2024-10-03	27,906.9093	27,997.9649	27,755.1981	27,844.9094	-0.227%	+35.818%
2024-10-02	27,996.4432	28,091.3732	27,756.8966	27,908.2182	-0.327%	+35.510%
2024-10-01	27,868.8396	28,177.5652	27,868.8396	27,999.7473	+0.471%	+35.067%
2024-09-30	28,191.4875	28,191.4875	27,860.4309	27,868.3719	-1.140%	+35.704%
2024-09-27	28,061.4131	28,241.5725	28,016.9822	28,189.7398	+0.445%	+34.156%
2024-09-26	28,033.1491	28,304.5459	27,976.9877	28,064.7540	+0.188%	+34.754%
2024-09-25	27,840.6578	28,045.6902	27,695.3910	28,012.1945	+0.619%	+35.007%
2024-09-24	27,978.6188	28,093.1971	27,733.5437	27,839.8652	-0.495%	+35.842%
2024-09-23	28,049.5439	28,049.5439	27,818.7524	27,978.3606	-0.235%	+35.170%
2024-09-20	28,342.6941	28,361.2362	27,953.4622	28,044.3678	-1.055%	+34.852%
2024-09-19	27,571.1921	28,351.2982	27,571.1921	28,343.3242	+2.804%	+33.430%
2024-09-18	27,718.7501	27,745.0298	27,502.4152	27,570.2899	-0.535%	+37.171%
2024-09-17	27,706.8761	28,024.1335	27,543.7616	27,718.5241	+0.041%	+36.437%
2024-09-16	27,710.3239	27,807.2336	27,583.7684	27,707.0774	-0.013%	+36.494%
2024-09-13	27,389.2037	27,733.0136	27,382.5162	27,710.5638	+1.159%	+36.476%
2024-09-12	27,038.1823	27,511.1341	27,038.1823	27,392.9542	+1.291%	+38.059%
2024-09-11	27,068.0807	27,206.5478	26,904.1439	27,043.8358	-0.091%	+39.841%
2024-09-10	27,013.1023	27,147.1852	26,948.3077	27,068.4467	+0.209%	+39.714%
2024-09-09	26,601.0738	27,144.4536	26,601.0738	27,012.0416	+1.538%	+40.006%
2024-09-06	27,066.9295	27,180.8865	26,597.2284	26,602.9703	-1.710%	+42.158%
2024-09-05	27,166.4925	27,191.0548	26,825.5057	27,065.7463	-0.371%	+39.728%
2024-09-04	27,220.0520	27,301.8119	26,838.3763	27,166.4599	-0.198%	+39.210%
2024-09-03	27,253.1846	27,710.3236	27,100.3684	27,220.4017	-0.129%	+38.934%
2024-09-02	27,882.5088	27,882.5088	27,094.0897	27,255.4571	-2.300%	+38.755%
2024-08-30	27,875.1161	27,984.8507	27,841.2026	27,896.9808	+0.071%	+35.564%
2024-08-29	27,535.8138	27,884.7913	27,535.8138	27,877.0517	+1.320%	+35.661%
2024-08-28	27,369.2903	27,585.1752	27,359.9536	27,513.9188	+0.514%	+37.452%
2024-08-27	27,278.3837	27,453.6294	27,167.2521	27,373.2257	+0.348%	+38.158%
2024-08-26	27,278.3837	27,278.3837	27,278.3837	27,278.3837	+0.009%	+38.639%
2024-08-23	27,087.1929	27,276.9547	27,019.9532	27,275.9260	+0.691%	+38.651%
2024-08-22	27,028.8784	27,211.4587	27,028.8784	27,088.8736	+0.223%	+39.608%
2024-08-21	26,995.5743	27,041.6108	26,946.9600	27,028.5013	+0.077%	+39.920%
2024-08-20	27,391.5801	27,407.1172	26,998.7970	27,007.8038	-1.135%	+40.028%
2024-08-19	27,071.0261	27,356.7661	26,964.9734	27,317.9569	+0.229%	+38.438%
2024-08-16	27,337.0165	27,402.4773	27,196.9481	27,255.5904	-0.491%	+38.755%
2024-08-15	27,179.1829	27,480.5293	27,019.5769	27,390.1169	+0.922%	+38.073%
2024-08-14	27,012.1705	27,231.5149	27,012.1705	27,139.9402	+1.081%	+39.346%
2024-08-13	26,785.3556	26,857.6083	26,576.3857	26,849.7585	+0.644%	+40.852%
2024-08-12	26,736.5120	26,810.1600	26,596.9484	26,677.9921	+0.309%	+41.759%
2024-08-09	26,543.5005	26,740.1822	26,492.7464	26,595.8553	+0.446%	+42.196%
2024-08-08	26,261.5159	26,530.5228	26,150.3829	26,477.7411	-0.688%	+42.831%
2024-08-07	26,163.7990	26,747.3629	26,163.7990	26,661.1879	+1.904%	+41.848%
2024-08-06	26,161.2306	26,313.1903	25,925.6255	26,162.9304	+1.059%	+44.549%
2024-08-05	25,717.3684	26,013.1661	25,376.0474	25,888.7202	-2.007%	+46.080%
2024-08-02	26,862.1789	26,941.4582	26,157.6673	26,418.9739	-2.646%	+43.148%
2024-08-01	27,674.6702	27,917.1782	27,126.2695	27,137.0366	-0.300%	+39.361%
2024-07-31	27,246.4302	27,262.6721	27,092.7521	27,218.6207	+0.929%	+38.943%
2024-07-30	26,705.4584	27,040.1715	26,691.2276	26,967.9747	+0.830%	+40.234%
2024-07-29	26,905.0011	27,030.7273	26,743.0347	26,745.8550	-0.229%	+41.399%
2024-07-26	26,389.5895	26,808.0468	26,384.8248	26,807.2127	+2.099%	+41.075%
2024-07-25	26,001.1307	26,256.1090	25,830.6822	26,256.1090	-0.823%	+44.036%
2024-07-24	26,878.4452	26,886.3160	26,470.1140	26,474.0948	-1.050%	+42.850%
2024-07-23	26,552.8734	26,809.3893	26,455.1247	26,755.1075	+0.257%	+41.350%
2024-07-22	26,642.4529	26,827.0772	26,571.4693	26,686.5265	+0.406%	+41.713%
2024-07-19	26,565.0582	26,704.6788	26,510.0132	26,578.5966	-0.819%	+42.289%
2024-07-18	26,827.2462	27,072.3361	26,739.6888	26,798.0619	-0.025%	+41.123%
2024-07-17	27,140.3322	27,155.6321	26,784.8117	26,804.7588	-1.156%	+41.088%
2024-07-16	26,818.5081	27,124.4115	26,723.1105	27,118.2284	+1.031%	+39.457%
2024-07-15	26,708.7167	26,984.3496	26,680.4214	26,841.5988	-0.002%	+40.895%
2024-07-12	26,709.5970	26,868.5874	26,655.3506	26,842.0646	+0.146%	+40.892%
2024-07-11	26,429.6031	26,805.5782	26,429.6031	26,802.8729	+1.138%	+41.098%
2024-07-10	26,158.2113	26,515.5586	26,152.0961	26,501.3330	+1.335%	+42.704%
2024-07-09	26,440.7601	26,510.8459	26,131.0681	26,152.2679	-1.224%	+44.608%
2024-07-08	26,459.1658	26,645.5008	26,444.7954	26,476.3571	+0.470%	+42.838%
2024-07-05	26,722.9895	26,805.9085	26,341.6603	26,352.5439	-0.783%	+43.509%
2024-07-04	26,355.1350	26,658.8447	26,355.1350	26,560.4189	+0.780%	+42.386%
2024-07-03	26,013.8177	26,365.9103	26,013.8177	26,354.8026	+1.315%	+43.497%
2024-07-02	25,920.6657	26,104.4701	25,908.5659	26,012.8108	-0.790%	+45.384%
2024-07-01	26,422.7821	26,561.9610	26,173.9403	26,219.8279	-1.073%	+44.236%
2024-06-28	26,618.2356	26,699.7798	26,440.3502	26,504.0900	-0.162%	+42.689%
2024-06-27	26,639.1644	26,726.8054	26,545.6543	26,546.9645	-0.413%	+42.458%
2024-06-26	26,819.3047	26,937.2919	26,535.9798	26,656.9701	-0.261%	+41.870%
2024-06-25	26,702.9341	26,786.7197	26,586.8865	26,726.6090	-1.733%	+41.501%
2024-06-24	26,898.1190	27,203.8555	26,888.3790	27,198.0874	+0.982%	+39.048%
2024-06-21	27,172.8979	27,172.8979	26,745.0805	26,933.5123	-0.865%	+40.414%
2024-06-20	27,151.0142	27,203.4666	27,028.5538	27,168.4582	+0.801%	+39.200%
2024-06-19	26,887.2745	27,016.2307	26,845.6398	26,952.6656	+0.184%	+40.314%
2024-06-18	26,741.4531	26,915.6064	26,718.4627	26,903.0712	+0.837%	+40.573%
2024-06-17	26,868.2756	26,930.3277	26,569.1150	26,679.8323	+0.151%	+41.749%
2024-06-14	27,046.5682	27,095.6942	26,512.1348	26,639.6562	-1.796%	+41.963%
2024-06-13	27,381.5405	27,389.3724	27,111.1258	27,126.8116	-0.845%	+39.413%
2024-06-12	27,130.1847	27,365.0554	26,987.8831	27,358.0818	+1.560%	+38.235%
2024-06-11	27,241.3839	27,271.6178	26,839.4123	26,937.7640	-0.625%	+40.392%
2024-06-10	27,080.4356	27,155.4201	26,994.1363	27,107.2448	+0.087%	+39.514%
2024-06-07	27,084.5358	27,185.4847	26,930.8828	27,083.5965	-0.368%	+39.636%
2024-06-06	27,256.0986	27,301.3750	27,154.8101	27,183.6817	+0.184%	+39.122%
2024-06-05	27,050.8966	27,166.0755	27,039.9961	27,133.6817	+0.564%	+39.378%
2024-06-04	27,104.3099	27,126.9249	26,887.1839	26,981.5477	-0.897%	+40.164%
2024-06-03	27,430.3595	27,524.7145	27,209.8844	27,225.8324	+0.438%	+38.906%
2024-05-31	27,053.6153	27,274.8717	27,024.5145	27,107.1266	+0.069%	+39.514%
2024-05-30	26,765.9115	27,090.0891	26,765.9115	27,088.3420	+1.013%	+39.611%
2024-05-29	26,977.8794	26,978.1360	26,739.5595	26,816.6187	-1.124%	+41.026%
2024-05-28	27,398.7186	27,411.5973	27,012.6080	27,121.4371	+0.010%	+39.441%
2024-05-27	27,118.7801	27,118.7801	27,118.7801	27,118.7801	+0.007%	+39.455%
2024-05-24	26,944.2670	27,151.8999	26,906.4680	27,116.9664	-0.082%	+39.464%
2024-05-23	27,007.1820	27,355.5110	26,983.8657	27,139.1631	+0.470%	+39.350%
2024-05-22	26,962.0461	27,166.0581	26,908.8782	27,012.1882	-0.201%	+40.005%
2024-05-21	27,182.1767	27,186.1278	26,916.5372	27,066.7019	-0.332%	+39.723%
2024-05-20	26,920.5513	27,186.2036	26,920.5513	27,156.9033	+1.202%	+39.259%
2024-05-17	26,891.3469	26,898.6453	26,707.0848	26,834.4784	-0.877%	+40.932%
2024-05-16	27,112.4390	27,215.2153	27,053.5120	27,071.8559	-0.590%	+39.696%
2024-05-15	27,044.5882	27,257.6790	27,039.8486	27,232.4706	+1.221%	+38.872%
2024-05-14	26,793.9819	26,986.0516	26,730.2275	26,904.0386	+0.257%	+40.568%
2024-05-13	27,041.6223	27,046.5498	26,783.6322	26,835.0577	-1.148%	+40.929%
2024-05-10	27,188.1915	27,305.9272	27,126.9729	27,146.6758	+0.337%	+39.311%
2024-05-09	26,908.9209	27,101.4318	26,908.5649	27,055.4833	+0.740%	+39.781%
2024-05-08	26,767.4518	26,911.7674	26,676.4694	26,856.7282	+1.048%	+40.815%
2024-05-07	26,515.6884	26,744.9719	26,503.0013	26,578.1972	+1.015%	+42.291%
2024-05-06	26,311.0759	26,311.0759	26,311.0759	26,311.0759	+0.012%	+43.736%
2024-05-03	26,117.6730	26,397.0453	26,082.5384	26,308.0152	+1.176%	+43.752%
2024-05-02	25,891.2838	26,004.3323	25,862.4777	26,002.1628	+0.237%	+45.443%
2024-05-01	26,046.7770	26,092.0106	25,870.3570	25,940.7725	-0.677%	+45.787%
2024-04-30	26,399.3690	26,422.0451	26,081.0176	26,117.6636	-0.907%	+44.800%
2024-04-29	26,393.4709	26,463.8509	26,271.4068	26,356.7212	-0.001%	+43.487%
2024-04-26	25,961.8077	26,373.1860	25,918.0178	26,356.9802	+2.341%	+43.485%
2024-04-25	25,837.3175	25,967.6580	25,482.4565	25,754.1438	-1.553%	+46.844%
2024-04-24	26,242.7248	26,409.0991	26,123.5119	26,160.5017	+0.161%	+44.563%
2024-04-23	25,880.1716	26,121.9157	25,847.4692	26,118.4578	+1.609%	+44.796%
2024-04-22	25,617.3686	25,815.2263	25,557.8311	25,704.8355	+1.527%	+47.125%
2024-04-19	25,154.4853	25,351.9873	25,093.1698	25,318.3034	-0.513%	+49.372%
2024-04-18	25,493.1540	25,524.7213	25,216.1315	25,448.8492	-0.328%	+48.605%
2024-04-17	25,388.9565	25,643.9663	25,309.3337	25,532.6465	+0.536%	+48.118%
2024-04-16	25,853.4219	25,853.4219	25,307.6950	25,396.4521	-1.768%	+48.912%
2024-04-15	25,804.1773	26,144.9711	25,780.6880	25,853.4815	+0.281%	+46.280%
2024-04-12	25,759.0898	26,077.0773	25,736.8190	25,781.0744	+0.089%	+46.690%
2024-04-11	25,795.8917	25,839.7390	25,572.6673	25,758.2734	-0.133%	+46.820%
2024-04-10	25,842.7152	25,987.0556	25,627.1331	25,792.5099	-0.199%	+46.625%
2024-04-09	26,257.3577	26,282.4411	25,724.9629	25,843.8236	0.000%	+46.334%

.dark-mode .C5qJXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5qJXX{ color: #333333; background-color: white; border: 2px solid #333333; }BUKINDCboe UK Industrials Sectorindex

BUKIND
Cboe UK Industrials Sector
index