Dark

BUKHLTHN
Cboe UK Healthcare Sector
index

Delayed

Aug 27, 2025 3:59:00 AM EDT

40947.01+1.045%(+423.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	41,108.1697	41,296.4386	40,447.1253	40,523.5427	-1.425%	0.000%
2025-08-25	41,109.2786	41,109.2786	41,109.2786	41,109.2786	+0.002%	-1.425%
2025-08-22	41,312.2973	41,546.9657	41,017.9521	41,108.5609	-0.501%	-1.423%
2025-08-21	41,154.3144	41,340.3404	40,872.6112	41,315.4665	+0.392%	-1.917%
2025-08-20	40,385.5349	41,327.8516	40,385.5349	41,154.2534	+1.905%	-1.533%
2025-08-19	40,156.6404	40,438.3555	40,028.2902	40,384.8984	+0.497%	+0.343%
2025-08-18	39,767.3460	40,290.3413	39,767.0521	40,185.2403	+1.046%	+0.842%
2025-08-15	39,628.4122	39,972.5186	39,618.9369	39,769.1092	+0.377%	+1.897%
2025-08-14	39,382.4996	39,646.6230	39,306.3911	39,619.6200	+0.599%	+2.282%
2025-08-13	38,442.5409	39,401.3121	38,442.5409	39,383.5910	+2.448%	+2.894%
2025-08-12	38,330.0754	38,467.5633	38,206.8256	38,442.6865	+0.294%	+5.413%
2025-08-11	38,068.7575	38,503.0043	38,049.0370	38,330.1670	+0.688%	+5.722%
2025-08-08	38,076.0787	38,531.0692	37,911.2491	38,068.2729	-0.020%	+6.450%
2025-08-07	38,100.2664	38,132.3357	37,534.9020	38,075.8954	-0.064%	+6.428%
2025-08-06	38,440.2699	38,579.8652	38,028.1145	38,100.1753	-0.883%	+6.361%
2025-08-05	38,125.6475	38,694.7969	38,122.2607	38,439.5066	+0.836%	+5.422%
2025-08-04	38,248.3093	38,248.3093	37,730.2447	38,120.7010	-0.300%	+6.303%
2025-08-01	38,806.4381	38,806.4381	37,568.2197	38,235.5227	-1.495%	+5.984%
2025-07-31	39,231.3832	39,360.6213	38,506.3932	38,815.6999	-1.391%	+4.400%
2025-07-30	38,330.8570	39,384.4113	38,192.2699	39,363.1311	+2.465%	+2.948%
2025-07-29	37,453.7712	38,534.9227	37,435.1988	38,416.3067	+2.578%	+5.485%
2025-07-28	37,557.6499	38,187.5983	37,337.6288	37,450.9887	-0.281%	+8.204%
2025-07-25	37,815.6398	37,844.9801	37,471.1396	37,556.4652	-0.701%	+7.900%
2025-07-24	37,404.8975	38,023.4961	37,276.1830	37,821.4411	+1.999%	+7.144%
2025-07-23	36,286.5447	37,140.4506	36,286.5447	37,080.1736	+2.509%	+9.286%
2025-07-22	35,931.4239	36,468.4385	35,799.6163	36,172.5287	+0.633%	+12.029%
2025-07-21	36,126.5805	36,143.9020	35,790.7668	35,944.9149	-0.505%	+12.738%
2025-07-18	36,546.3297	36,584.3660	35,828.5508	36,127.2559	-1.144%	+12.169%
2025-07-17	36,833.2091	36,886.7037	36,408.3565	36,545.1662	-0.781%	+10.886%
2025-07-16	36,892.6494	37,026.2951	36,448.9451	36,832.6805	-0.174%	+10.021%
2025-07-15	37,396.9485	37,811.9883	36,804.8155	36,896.8164	-1.335%	+9.829%
2025-07-14	36,850.6693	37,585.5789	36,841.8726	37,396.0931	+1.503%	+8.363%
2025-07-11	37,595.0586	37,596.4267	36,800.6256	36,842.5326	-2.006%	+9.991%
2025-07-10	36,786.1426	37,740.3835	36,786.1426	37,596.6127	+2.216%	+7.785%
2025-07-09	36,628.0857	36,825.1005	36,448.7489	36,781.6724	+0.419%	+10.173%
2025-07-08	36,341.9946	36,778.3854	36,083.6751	36,628.3150	+0.786%	+10.634%
2025-07-07	36,766.6146	36,766.6146	36,183.8558	36,342.6507	-1.144%	+11.504%
2025-07-04	36,290.3894	36,933.9693	36,123.9490	36,763.3038	+1.304%	+10.228%
2025-07-03	36,768.5270	36,919.0392	36,039.2533	36,290.0640	-1.302%	+11.666%
2025-07-02	36,876.7866	36,955.1319	36,571.4823	36,768.9072	-0.292%	+10.211%
2025-07-01	36,225.8280	36,894.7169	36,031.0850	36,876.4810	+1.804%	+9.890%
2025-06-30	36,405.7056	36,526.3155	36,182.1358	36,223.1806	-0.500%	+11.872%
2025-06-27	36,291.0237	36,605.9029	36,233.0224	36,405.3117	+0.315%	+11.312%
2025-06-26	36,471.6127	36,534.1803	36,268.3829	36,290.8620	-0.497%	+11.663%
2025-06-25	36,757.9306	36,843.8422	36,444.1998	36,472.2792	-0.776%	+11.108%
2025-06-24	36,866.8440	37,441.8935	36,616.7515	36,757.6277	-0.296%	+10.245%
2025-06-23	36,800.2266	37,039.9164	36,519.8174	36,866.6851	+0.188%	+9.919%
2025-06-20	37,223.2766	37,435.5211	36,696.2476	36,797.4708	-1.143%	+10.126%
2025-06-19	37,164.6229	37,428.7046	36,962.6570	37,222.9163	-0.257%	+8.867%
2025-06-18	37,761.2643	37,761.2643	37,139.8450	37,318.7052	-1.173%	+8.588%
2025-06-17	38,273.7879	38,273.7879	37,535.3529	37,761.5406	-1.339%	+7.314%
2025-06-16	38,721.7758	38,721.7758	38,254.3642	38,273.9641	-1.169%	+5.878%
2025-06-13	39,212.8117	39,241.2310	38,659.3317	38,726.5974	-1.240%	+4.640%
2025-06-12	38,757.7691	39,332.8535	38,713.6120	39,212.7764	+1.174%	+3.343%
2025-06-11	38,642.3544	38,793.0776	38,330.0319	38,757.6236	+0.302%	+4.556%
2025-06-10	38,390.5359	38,642.7925	38,160.4215	38,641.0636	+0.653%	+4.872%
2025-06-09	38,452.7914	38,606.5959	38,227.9047	38,390.3175	-0.173%	+5.557%
2025-06-06	38,286.8180	38,538.5193	38,202.7298	38,456.9375	+0.433%	+5.374%
2025-06-05	38,265.5401	38,501.2650	38,021.2370	38,291.0483	+0.055%	+5.830%
2025-06-04	37,930.2757	38,309.7400	37,816.2998	38,270.0856	+0.878%	+5.888%
2025-06-03	38,083.3772	38,420.2884	37,793.1365	37,937.1161	-0.384%	+6.818%
2025-06-02	38,187.7759	38,583.5697	37,851.1027	38,083.5096	-0.295%	+6.407%
2025-05-30	37,432.9843	38,264.1965	37,432.9107	38,196.0090	+2.033%	+6.094%
2025-05-29	37,250.6265	37,567.8820	37,207.8168	37,434.7920	+0.494%	+8.251%
2025-05-28	37,574.2521	37,574.2521	37,169.0599	37,250.7684	-0.860%	+8.786%
2025-05-27	37,155.1912	37,836.8743	37,155.1912	37,573.9591	+1.127%	+7.850%
2025-05-26	37,155.1912	37,155.1912	37,155.1912	37,155.1912	-0.000%	+9.066%
2025-05-23	36,989.3159	37,475.0770	36,816.0175	37,155.2434	+0.449%	+9.065%
2025-05-22	37,405.4172	37,405.4172	36,921.8596	36,989.3159	-1.118%	+9.555%
2025-05-21	37,103.2698	37,478.8515	37,015.5927	37,407.3652	+0.821%	+8.330%
2025-05-20	36,754.0203	37,360.4007	36,754.0203	37,102.9148	+0.949%	+9.219%
2025-05-19	36,730.3234	36,826.9811	36,394.2530	36,754.0759	+0.061%	+10.256%
2025-05-16	36,122.9489	36,802.5988	36,122.9489	36,731.5958	+1.680%	+10.323%
2025-05-15	35,584.5515	36,168.6490	35,407.7168	36,124.6757	+1.506%	+12.177%
2025-05-14	35,935.5513	36,294.7867	35,539.0202	35,588.6449	-0.930%	+13.866%
2025-05-13	36,476.6632	36,742.2134	35,877.2206	35,922.8933	-1.506%	+12.807%
2025-05-12	35,343.0485	36,598.7175	34,752.9308	36,472.2628	+0.773%	+11.108%
2025-05-09	36,033.8463	36,485.9072	35,996.2818	36,192.5405	+0.422%	+11.967%
2025-05-08	36,678.3592	36,727.2523	35,813.3521	36,040.5454	-1.743%	+12.439%
2025-05-07	37,650.8329	37,650.8329	36,606.4557	36,679.6906	-2.578%	+10.480%
2025-05-06	37,759.6422	38,077.8497	37,495.4067	37,650.4983	-0.232%	+7.631%
2025-05-05	37,738.1293	37,738.1293	37,738.1293	37,738.1293	-0.002%	+7.381%
2025-05-02	37,350.5856	37,992.5135	37,347.1000	37,738.7826	+1.037%	+7.379%
2025-05-01	37,587.2180	37,597.2840	36,952.9338	37,351.3046	-0.631%	+8.493%
2025-04-30	36,975.6432	38,047.3628	36,975.6432	37,588.5395	+1.650%	+7.808%
2025-04-29	36,699.1064	37,010.4068	35,458.5355	36,978.3274	+0.761%	+9.587%
2025-04-28	36,264.3624	36,803.8034	36,264.3624	36,699.0937	+1.187%	+10.421%
2025-04-25	36,386.4824	36,544.8192	36,088.8850	36,268.7076	-0.317%	+11.731%
2025-04-24	36,081.3564	36,404.6714	35,911.0368	36,384.1551	+0.839%	+11.377%
2025-04-23	35,553.7736	36,273.0626	35,525.4509	36,081.2725	+1.495%	+12.312%
2025-04-22	35,460.8970	35,572.6517	34,678.8698	35,549.6683	+0.251%	+13.991%
2025-04-17	35,598.0492	35,598.0492	35,019.9130	35,460.5226	-0.681%	+14.278%
2025-04-16	35,696.9467	35,837.4400	35,333.2679	35,703.8237	-0.186%	+13.499%
2025-04-15	35,595.1691	35,881.5603	35,459.2452	35,770.2202	+0.716%	+13.288%
2025-04-14	34,727.6870	35,710.4012	34,727.6870	35,515.9246	+2.345%	+14.100%
2025-04-11	34,504.8006	34,819.2619	34,175.6005	34,702.1348	+0.560%	+16.775%
2025-04-10	33,479.8199	35,610.6905	33,479.8199	34,508.9372	+3.069%	+17.429%
2025-04-09	35,603.8420	35,603.8420	33,269.6589	33,481.2963	-5.955%	+21.033%
2025-04-08	34,730.2786	36,055.5243	34,730.2786	35,601.3792	+2.580%	+13.826%
2025-04-07	37,281.9991	37,281.9991	34,679.7623	34,706.0240	-6.908%	+16.762%
2025-04-04	38,895.5424	38,948.3614	37,263.5468	37,281.3755	-4.147%	+8.696%
2025-04-03	38,309.1138	39,476.8087	38,309.1138	38,894.1978	+1.524%	+4.189%
2025-04-02	38,936.5890	38,936.5890	37,906.4330	38,310.4463	-1.650%	+5.777%
2025-04-01	39,010.7479	39,396.8766	38,782.3711	38,953.2342	+0.901%	+4.031%
2025-03-31	39,119.0340	39,119.0340	38,365.0863	38,605.3005	-1.313%	+4.969%
2025-03-28	38,528.9057	39,202.2499	38,528.9057	39,119.0911	+1.532%	+3.590%
2025-03-27	38,622.4133	38,654.1045	38,319.9576	38,528.9057	-0.260%	+5.177%
2025-03-26	38,948.0779	38,948.0779	38,264.0961	38,629.3882	-0.805%	+4.903%
2025-03-25	39,149.0513	39,591.3684	38,893.1773	38,942.8066	-0.528%	+4.059%
2025-03-24	39,801.1780	39,801.1780	38,870.2289	39,149.3575	-1.632%	+3.510%
2025-03-21	40,102.2634	40,191.1031	39,700.9660	39,798.7813	-0.754%	+1.821%
2025-03-20	40,167.8924	40,372.9195	39,987.3089	40,101.1014	-0.167%	+1.053%
2025-03-19	40,362.7057	40,383.7029	39,980.2284	40,168.1983	-0.481%	+0.885%
2025-03-18	40,502.8713	40,650.6953	40,275.5941	40,362.5225	-0.346%	+0.399%
2025-03-17	40,481.0924	40,665.8150	40,078.4921	40,502.5419	+0.063%	+0.052%
2025-03-14	40,163.7977	40,528.0709	40,059.5528	40,477.1459	+0.780%	+0.115%
2025-03-13	39,619.8963	40,206.4225	39,592.5300	40,163.7977	+1.371%	+0.896%
2025-03-12	39,625.6834	39,932.6824	39,359.8386	39,620.6247	-0.017%	+2.279%
2025-03-11	40,669.6897	40,669.6897	39,504.5004	39,627.4104	-2.549%	+2.261%
2025-03-10	40,909.4029	40,909.4029	40,074.0791	40,663.9621	-0.599%	-0.345%
2025-03-07	40,714.3338	40,994.6560	40,370.4661	40,909.1023	+0.486%	-0.942%
2025-03-06	40,693.9230	40,785.0754	40,338.1236	40,711.4363	+0.043%	-0.462%
2025-03-05	41,017.7707	41,017.7707	40,348.1195	40,694.0009	-0.747%	-0.419%
2025-03-04	40,562.1295	41,211.9360	40,522.5841	41,000.4515	+1.084%	-1.163%
2025-03-03	40,441.4298	40,718.4422	40,333.5052	40,560.6026	+0.299%	-0.091%
2025-02-28	40,234.0691	40,680.2624	40,091.5717	40,439.8561	+0.508%	+0.207%
2025-02-27	40,235.8340	40,386.2237	39,871.5735	40,235.2734	-0.012%	+0.716%
2025-02-26	40,708.8844	40,966.7624	40,189.0751	40,240.1050	-0.269%	+0.704%
2025-02-25	39,726.4931	40,458.2071	39,726.4931	40,348.5387	+1.569%	+0.434%
2025-02-24	39,451.9147	39,925.6935	39,451.9147	39,725.4103	+0.695%	+2.009%
2025-02-21	39,217.3007	39,522.3214	38,883.2510	39,451.2216	+0.550%	+2.718%
2025-02-20	39,029.3048	39,273.3643	38,762.2903	39,235.4814	+0.529%	+3.283%
2025-02-19	39,259.6862	39,339.0414	39,028.9675	39,028.9675	-0.587%	+3.829%
2025-02-18	39,043.9498	39,436.6950	38,932.8773	39,259.3838	+0.541%	+3.220%
2025-02-17	38,962.0067	39,061.8708	38,746.3530	39,048.2013	+0.225%	+3.778%
2025-02-14	39,607.6522	39,611.5149	38,885.7562	38,960.5739	-1.640%	+4.012%
2025-02-13	39,288.1979	39,824.7228	39,288.1979	39,610.3601	+0.831%	+2.305%
2025-02-12	38,932.9344	39,296.0212	38,744.9921	39,283.7967	+0.902%	+3.156%
2025-02-11	39,197.9107	39,206.5903	38,750.0722	38,932.5357	-0.670%	+4.087%
2025-02-10	38,691.0733	39,374.6095	38,556.1096	39,195.0386	+1.360%	+3.389%
2025-02-07	39,376.2873	39,376.2873	38,480.5720	38,669.0880	-1.798%	+4.796%
2025-02-06	38,017.3776	39,881.5903	38,017.3776	39,377.1033	+3.581%	+2.911%
2025-02-05	37,210.4656	38,025.1344	37,210.4656	38,015.6545	+2.123%	+6.597%
2025-02-04	37,894.0079	37,910.4592	36,949.8815	37,225.4893	-1.740%	+8.860%
2025-02-03	38,114.8789	38,138.7390	37,675.4915	37,884.8620	-0.636%	+6.965%
2025-01-31	37,948.0271	38,244.0982	37,923.6248	38,127.2082	+0.466%	+6.285%
2025-01-30	37,726.0898	37,994.7808	37,461.3057	37,950.5378	+0.595%	+6.780%
2025-01-29	37,661.4246	37,909.5670	37,389.3076	37,725.9992	+0.169%	+7.415%
2025-01-28	37,676.8746	37,979.4534	37,552.9175	37,662.3400	+0.023%	+7.597%
2025-01-27	37,047.8004	37,689.0402	37,032.5345	37,653.7289	+1.631%	+7.622%
2025-01-24	37,265.9225	37,315.4047	36,971.3867	37,049.3065	-0.308%	+9.377%
2025-01-23	37,012.1947	37,324.5691	37,012.1947	37,163.7272	+0.408%	+9.041%
2025-01-22	37,008.3656	37,198.7314	36,776.9874	37,012.6214	+0.011%	+9.486%
2025-01-21	36,562.5456	37,054.9511	36,475.8794	37,008.4672	+1.222%	+9.498%
2025-01-20	36,816.9615	36,987.8293	36,543.5098	36,561.6587	-0.690%	+10.836%
2025-01-17	36,521.9639	37,274.1120	36,521.9639	36,815.8460	+0.812%	+10.071%
2025-01-16	35,878.1326	36,538.1413	35,869.4530	36,519.1674	+1.787%	+10.965%
2025-01-15	35,694.3930	35,948.0533	35,654.9740	35,877.8624	+0.512%	+12.949%
2025-01-14	36,289.2890	36,302.3917	35,569.8459	35,694.9329	-1.653%	+13.527%
2025-01-13	36,733.8454	36,733.8454	36,234.8677	36,294.7403	-1.196%	+11.651%
2025-01-10	36,882.6425	36,918.6906	36,570.7021	36,733.9968	-0.409%	+10.316%
2025-01-09	36,424.2690	36,922.5876	36,424.2690	36,884.8072	+1.264%	+9.865%
2025-01-08	36,168.0093	36,424.5967	35,979.7387	36,424.3879	+0.707%	+11.254%
2025-01-07	36,218.4044	36,335.9382	35,761.5980	36,168.6658	-0.136%	+12.040%
2025-01-06	35,976.8784	36,277.0256	35,791.0757	36,217.9714	+0.682%	+11.888%
2025-01-03	36,133.4036	36,354.1877	35,938.6593	35,972.6270	-0.440%	+12.651%
2025-01-02	35,696.3368	36,226.4798	35,581.4915	36,131.6295	+1.219%	+12.155%
2024-12-31	35,464.3325	35,733.0247	35,255.5318	35,696.3368	+0.640%	+13.523%
2024-12-30	35,640.1312	35,705.6359	35,343.4281	35,469.4422	-0.479%	+14.249%
2024-12-27	35,660.6966	35,685.2081	35,447.6504	35,640.1261	-0.057%	+13.702%
2024-12-24	35,580.2706	35,807.9072	35,563.1591	35,660.5756	+0.425%	+13.637%
2024-12-23	35,190.9396	35,684.7003	35,190.9396	35,509.7927	+0.910%	+14.119%
2024-12-20	35,070.5687	35,195.7899	34,624.4592	35,189.7283	+0.342%	+15.157%
2024-12-19	35,434.0268	35,434.0268	34,890.7368	35,069.8419	-1.024%	+15.551%
2024-12-18	35,761.5176	35,823.8223	35,378.5203	35,432.6476	-0.916%	+14.368%
2024-12-17	35,760.8062	35,917.8596	35,310.4771	35,760.1136	-0.005%	+13.321%
2024-12-16	35,732.3979	35,931.3341	35,593.7852	35,761.8544	+0.081%	+13.315%
2024-12-13	35,958.2803	35,958.2803	35,595.8214	35,732.8609	-0.632%	+13.407%
2024-12-12	35,922.7384	35,964.0271	35,665.9268	35,960.2779	+0.105%	+12.690%
2024-12-11	35,964.7378	36,047.0838	35,737.4951	35,922.3955	-0.117%	+12.809%
2024-12-10	36,369.0476	36,444.6070	35,961.5974	35,964.6447	-1.104%	+12.676%
2024-12-09	36,100.0740	36,389.8226	35,968.9733	36,366.2162	+0.745%	+11.432%
2024-12-06	35,917.0361	36,320.8266	35,917.0361	36,097.4602	+0.501%	+12.261%
2024-12-05	35,799.1323	36,026.6537	35,747.5526	35,917.4297	+0.321%	+12.824%
2024-12-04	36,551.6925	36,551.6925	35,649.4518	35,802.4471	-2.038%	+13.187%
2024-12-03	35,843.3905	36,569.1249	35,843.3905	36,547.2320	+1.964%	+10.880%
2024-12-02	35,911.8602	36,071.2902	35,777.7524	35,843.2019	-0.185%	+13.058%
2024-11-29	35,940.8978	35,995.4946	35,768.4777	35,909.6754	-0.087%	+12.849%
2024-11-28	36,132.4541	36,140.6466	35,864.1862	35,940.9418	+0.115%	+12.750%
2024-11-27	35,659.0534	35,899.7370	35,587.2574	35,899.7370	+0.676%	+12.880%
2024-11-26	35,684.9808	35,934.2689	35,520.1683	35,658.7853	-0.077%	+13.643%
2024-11-25	35,783.8393	35,924.5363	35,536.7829	35,686.3447	-0.273%	+13.555%
2024-11-22	34,548.9634	35,876.3372	34,548.9634	35,784.0279	+3.576%	+13.245%
2024-11-21	34,348.8279	34,569.2334	34,098.3136	34,548.6415	+0.606%	+17.294%
2024-11-20	34,531.1376	34,723.4519	34,250.8979	34,340.5236	-0.327%	+18.005%
2024-11-19	34,273.2071	34,454.7938	34,187.2184	34,453.3282	+0.736%	+17.619%
2024-11-18	34,183.6777	34,321.4282	33,978.1801	34,201.7712	-0.178%	+18.484%
2024-11-15	35,209.0837	35,212.4830	34,130.1690	34,262.8253	-2.689%	+18.273%
2024-11-14	34,821.3402	35,241.9706	34,706.5153	35,209.6126	+1.111%	+15.092%
2024-11-13	35,071.5829	35,246.6945	34,638.0820	34,822.7087	+0.623%	+16.371%
2024-11-12	34,694.4865	35,422.9968	34,040.1462	34,607.0123	-0.251%	+17.096%
2024-11-11	34,354.1226	34,833.1881	34,354.1226	34,694.0071	+0.995%	+16.803%
2024-11-08	34,051.6035	34,641.4945	34,051.6035	34,352.1987	+0.875%	+17.965%
2024-11-07	34,345.1377	34,366.1097	33,838.3816	34,054.3146	-0.847%	+18.997%
2024-11-06	34,999.2273	35,509.6975	34,268.3961	34,345.3893	-1.877%	+17.988%
2024-11-05	37,041.1597	37,184.2641	34,729.2711	35,002.3921	-5.498%	+15.774%
2024-11-04	37,013.9687	37,656.6677	36,806.0152	37,038.9308	+0.077%	+9.408%
2024-11-01	36,935.2089	37,201.7591	36,917.8236	37,010.4941	+0.193%	+9.492%
2024-10-31	37,486.2862	37,486.2862	36,657.0179	36,939.0332	-1.460%	+9.704%
2024-10-30	38,546.4786	38,546.4786	36,807.7052	37,486.1875	-2.765%	+8.103%
2024-10-29	38,759.7989	38,955.1184	38,538.4656	38,552.0272	-0.561%	+5.114%
2024-10-28	38,605.5474	38,772.5769	38,274.8630	38,769.3979	+0.425%	+4.525%
2024-10-25	38,881.3304	38,893.7742	38,468.6028	38,605.1957	-0.711%	+4.969%
2024-10-24	39,144.8778	39,294.3518	38,881.7677	38,881.7677	-0.672%	+4.222%
2024-10-23	39,221.2050	39,401.7478	39,108.8758	39,144.9882	-0.196%	+3.522%
2024-10-22	39,463.9024	39,463.9024	39,011.0871	39,221.9580	-0.612%	+3.319%
2024-10-21	39,537.1378	39,716.8153	39,426.0084	39,463.6588	-0.186%	+2.686%
2024-10-18	39,885.3573	39,940.9994	39,395.5022	39,537.0505	-0.868%	+2.495%
2024-10-17	39,921.4808	39,959.2972	39,638.8441	39,883.2485	-0.103%	+1.605%
2024-10-16	39,474.9330	40,007.1174	39,474.9330	39,924.5266	+1.139%	+1.500%
2024-10-15	39,544.3043	39,916.8922	39,242.5196	39,474.7218	-0.175%	+2.657%
2024-10-14	39,141.6772	39,587.5260	39,120.0589	39,544.0717	+1.028%	+2.477%
2024-10-11	39,266.4731	39,347.6586	39,048.1357	39,141.8504	-0.319%	+3.530%
2024-10-10	38,982.8666	39,742.0320	38,982.8666	39,267.0986	+0.726%	+3.200%
2024-10-09	38,825.0582	39,138.9367	38,767.9126	38,984.0601	+0.412%	+3.949%
2024-10-08	39,253.7533	39,287.6640	38,770.0164	38,824.1440	-1.090%	+4.377%
2024-10-07	39,139.7247	39,375.0719	39,013.2500	39,251.9758	+0.278%	+3.239%
2024-10-04	39,616.5637	39,616.5637	39,065.9705	39,143.0888	-1.215%	+3.527%
2024-10-03	39,846.4666	40,026.1603	39,516.8715	39,624.5611	-0.553%	+2.269%
2024-10-02	39,645.3109	39,978.0890	39,603.3063	39,844.7193	+0.514%	+1.704%
2024-10-01	39,178.9838	39,681.7127	39,053.7680	39,640.9006	+1.178%	+2.227%
2024-09-30	39,492.5487	39,687.2338	39,154.4855	39,179.3098	-0.793%	+3.431%
2024-09-27	39,361.3276	39,638.5672	39,315.9649	39,492.5487	+0.341%	+2.611%
2024-09-26	39,132.2704	39,642.3323	39,096.9427	39,358.2936	+0.561%	+2.961%
2024-09-25	39,040.7213	39,285.9643	38,922.2555	39,138.6435	+0.248%	+3.538%
2024-09-24	39,250.1368	39,312.0874	38,936.7132	39,041.9280	-0.531%	+3.795%
2024-09-23	39,659.1290	39,659.1290	39,065.3842	39,250.4508	-1.062%	+3.244%
2024-09-20	40,164.2311	40,164.2311	39,614.3638	39,671.8400	-1.223%	+2.147%
2024-09-19	40,312.9103	40,702.5519	39,999.3260	40,163.0384	-0.372%	+0.898%
2024-09-18	40,642.4485	40,648.9147	40,223.8243	40,312.8946	-0.822%	+0.523%
2024-09-17	40,773.7203	41,125.3482	40,476.4142	40,646.9156	-0.306%	-0.304%
2024-09-16	40,627.5690	40,946.4714	40,582.5408	40,771.6713	+0.355%	-0.609%
2024-09-13	40,868.2436	40,868.2436	40,097.9101	40,627.6008	-0.579%	-0.256%
2024-09-12	41,553.1938	41,827.8290	40,864.1144	40,864.1144	-1.658%	-0.833%
2024-09-11	41,896.0648	41,896.0648	41,204.8132	41,553.2233	-0.812%	-2.478%
2024-09-10	42,371.8232	42,371.8232	40,932.8909	41,893.4586	-1.128%	-3.270%
2024-09-09	42,173.8174	42,459.9674	41,910.9861	42,371.4244	+0.466%	-4.361%
2024-09-06	41,984.9385	42,501.9163	41,920.2094	42,175.0794	+0.464%	-3.916%
2024-09-05	42,964.9872	43,166.1982	41,980.4539	41,980.4539	-2.285%	-3.470%
2024-09-04	43,321.0134	43,321.0134	42,834.3268	42,962.1819	-0.837%	-5.676%
2024-09-03	43,367.7810	43,582.5564	43,312.6978	43,324.9412	-0.097%	-6.466%
2024-09-02	43,415.5182	43,565.1740	43,247.5508	43,367.1917	-0.155%	-6.557%
2024-08-30	43,401.4992	43,667.6491	43,397.4347	43,434.6742	+0.084%	-6.702%
2024-08-29	43,219.4229	43,528.8688	43,217.8751	43,398.0434	+0.431%	-6.624%
2024-08-28	42,914.0363	43,389.5245	42,914.0363	43,211.8230	+0.688%	-6.221%
2024-08-27	42,700.3198	43,191.1356	42,700.3198	42,916.7466	+0.507%	-5.576%
2024-08-26	42,700.3198	42,700.3198	42,700.3198	42,700.3198	-0.036%	-5.098%
2024-08-23	42,482.8979	42,900.1125	42,482.8979	42,715.8307	+0.554%	-5.132%
2024-08-22	42,459.1392	42,909.4885	42,459.1392	42,480.4541	+0.052%	-4.607%
2024-08-21	42,520.8011	42,720.7569	42,360.3655	42,458.5691	-0.566%	-4.557%
2024-08-20	42,652.2996	42,764.3901	42,513.6690	42,700.2999	+0.147%	-5.098%
2024-08-19	42,454.8684	42,749.9849	42,317.1817	42,637.5718	+0.132%	-4.958%
2024-08-16	42,845.5034	42,977.3214	42,572.8423	42,581.5158	-0.629%	-4.833%
2024-08-15	42,550.2608	43,070.1227	42,510.9209	42,851.1461	+1.539%	-5.432%
2024-08-14	42,388.0548	42,406.6349	41,956.7134	42,201.8237	+0.048%	-3.977%
2024-08-13	42,017.7374	42,200.2681	41,750.3228	42,181.4324	+0.876%	-3.930%
2024-08-12	41,773.5392	41,975.9600	41,511.7017	41,815.0345	+0.460%	-3.089%
2024-08-09	41,370.8528	41,701.3120	41,343.4826	41,623.7206	+0.451%	-2.643%
2024-08-08	41,102.6848	41,560.0558	40,896.0953	41,436.9144	+0.675%	-2.204%
2024-08-07	40,539.1142	41,297.0124	40,527.2156	41,159.1594	+1.727%	-1.544%
2024-08-06	40,469.9277	40,611.7631	39,954.8837	40,460.5608	-0.526%	+0.156%
2024-08-05	40,737.3165	40,984.0343	40,260.6532	40,674.3611	-1.317%	-0.371%
2024-08-02	40,871.1231	41,734.0527	40,836.7029	41,217.2206	+1.316%	-1.683%
2024-08-01	40,333.8179	40,912.5380	40,131.4998	40,681.7376	+1.437%	-0.389%
2024-07-31	40,037.6286	40,324.8886	39,915.1757	40,105.6005	-0.070%	+1.042%
2024-07-30	39,962.4894	40,371.4605	39,695.5599	40,133.5262	-0.673%	+0.972%
2024-07-29	40,328.5948	40,854.4767	40,328.5948	40,405.3775	+0.677%	+0.292%
2024-07-26	39,952.5260	40,383.3756	39,758.9028	40,133.7249	+1.646%	+0.971%
2024-07-25	39,289.1669	39,544.4372	38,468.9721	39,483.9589	-0.579%	+2.633%
2024-07-24	39,382.3283	39,785.6934	39,205.6573	39,713.8929	+0.233%	+2.039%
2024-07-23	39,821.6178	40,188.9873	39,555.0743	39,621.6977	-0.721%	+2.276%
2024-07-22	39,860.0953	40,169.2863	39,745.1981	39,909.3451	+0.911%	+1.539%
2024-07-19	39,554.0874	39,745.7770	39,400.9449	39,549.0345	-0.245%	+2.464%
2024-07-18	40,086.3278	40,175.7338	39,621.7286	39,646.3642	-0.513%	+2.213%
2024-07-17	39,214.7807	39,856.4751	38,890.0160	39,850.6670	+1.485%	+1.688%
2024-07-16	39,156.8563	39,283.9605	39,033.5100	39,267.4794	+0.048%	+3.199%
2024-07-15	39,598.4158	39,854.9145	39,245.8439	39,248.6397	-1.467%	+3.248%
2024-07-12	39,914.3876	39,923.8465	39,653.1561	39,833.1387	+1.160%	+1.733%
2024-07-11	39,321.0987	39,535.6439	39,283.5935	39,376.4676	+0.286%	+2.913%
2024-07-10	39,177.5576	39,278.0875	39,075.6933	39,264.0488	+0.588%	+3.208%
2024-07-09	39,388.5147	39,427.6755	39,006.1405	39,034.3525	-0.435%	+3.815%
2024-07-08	39,238.5806	39,431.2079	39,167.6039	39,205.0272	+0.162%	+3.363%
2024-07-05	39,547.7859	39,614.5624	38,945.6687	39,141.6383	-0.560%	+3.531%
2024-07-04	39,000.3719	39,529.3210	39,000.3719	39,361.9203	+0.932%	+2.951%
2024-07-03	39,117.2702	39,223.7721	38,895.9587	38,998.3146	-0.283%	+3.911%
2024-07-02	39,390.0540	39,581.2293	38,962.1578	39,108.9610	-1.720%	+3.617%
2024-07-01	39,718.6454	39,983.8886	39,513.5704	39,793.3184	-0.355%	+1.835%
2024-06-28	39,976.6766	40,080.7249	39,838.1335	39,935.1821	+0.198%	+1.473%
2024-06-27	40,052.3534	40,325.8288	39,842.5982	39,856.4266	-2.226%	+1.674%
2024-06-26	40,923.9558	41,170.1083	40,522.1351	40,764.0131	+0.120%	-0.590%
2024-06-25	40,763.8058	40,903.8280	40,615.5875	40,715.2247	-0.191%	-0.471%
2024-06-24	40,514.8430	40,806.8877	40,492.3490	40,792.9408	+0.281%	-0.660%
2024-06-21	40,603.6563	40,785.4998	40,198.8704	40,678.7234	+0.248%	-0.381%
2024-06-20	40,462.5684	40,586.6383	40,330.4095	40,578.1784	+0.293%	-0.135%
2024-06-19	40,533.2936	40,543.1809	39,937.2777	40,459.6459	-0.179%	+0.158%
2024-06-18	40,510.5771	40,584.8636	40,365.7429	40,532.3152	+0.141%	-0.022%
2024-06-17	40,692.5040	40,724.2182	40,411.2243	40,475.2147	-0.669%	+0.119%
2024-06-14	40,690.0276	40,833.0584	40,560.2795	40,747.9704	+0.599%	-0.551%
2024-06-13	40,711.9909	40,791.6341	40,338.3911	40,505.3430	-0.416%	+0.045%
2024-06-12	40,604.8841	40,930.6603	40,457.3427	40,674.4398	+0.360%	-0.371%
2024-06-11	41,300.9591	41,311.5011	40,395.7487	40,528.6533	-1.081%	-0.013%
2024-06-10	40,973.2688	41,088.1536	40,838.5863	40,971.5953	-0.349%	-1.094%
2024-06-07	41,058.3494	41,153.4958	40,813.9769	41,115.0411	-0.161%	-1.439%
2024-06-06	41,104.2458	41,343.0486	41,052.4957	41,181.1403	+0.096%	-1.597%
2024-06-05	40,950.5814	41,214.3963	40,903.3263	41,141.5953	+1.382%	-1.502%
2024-06-04	40,346.0875	40,707.2106	40,325.2252	40,580.7711	+0.385%	-0.141%
2024-06-03	39,885.4741	40,613.2462	39,803.5621	40,425.2680	-1.438%	+0.243%
2024-05-31	40,577.1866	41,015.2294	40,546.8390	41,015.2294	+1.358%	-1.199%
2024-05-30	40,473.8581	40,551.0972	40,365.9499	40,465.8815	+0.532%	+0.142%
2024-05-29	40,433.6783	40,517.8866	40,096.4278	40,251.7530	-0.566%	+0.675%
2024-05-28	40,736.0499	41,007.6623	40,413.7022	40,480.7991	-1.856%	+0.106%
2024-05-27	41,246.5113	41,246.5113	41,246.5113	41,246.5113	+0.010%	-1.753%
2024-05-24	41,331.1811	41,348.8906	41,185.4347	41,242.4525	-0.614%	-1.743%
2024-05-23	41,584.4243	41,747.5117	41,465.8661	41,497.3620	+0.086%	-2.347%
2024-05-22	41,142.8334	41,517.8697	41,038.0067	41,461.6846	+0.131%	-2.263%
2024-05-21	41,053.1837	41,501.1682	40,799.0764	41,407.6287	+1.188%	-2.135%
2024-05-20	40,975.8244	41,008.1351	40,823.8604	40,921.3123	+0.149%	-0.972%
2024-05-17	41,015.1697	41,054.1825	40,835.6760	40,860.5121	-0.414%	-0.825%
2024-05-16	41,125.2226	41,197.5566	40,935.2948	41,030.3268	-0.538%	-1.235%
2024-05-15	41,440.2965	41,504.9300	41,152.4081	41,252.4711	-0.295%	-1.767%
2024-05-14	41,517.0594	41,663.0930	41,353.0603	41,374.3720	-0.078%	-2.056%
2024-05-13	41,638.5313	41,647.3982	41,308.2515	41,406.7755	-0.259%	-2.133%
2024-05-10	41,392.4923	41,623.7338	41,364.3295	41,514.1549	+0.391%	-2.386%
2024-05-09	41,180.5845	41,482.8110	41,139.5430	41,352.5967	+0.422%	-2.005%
2024-05-08	41,199.2119	41,426.8140	41,081.6086	41,178.8618	+1.014%	-1.591%
2024-05-07	40,504.2611	40,884.2479	40,437.8465	40,765.6048	+0.775%	-0.594%
2024-05-06	40,451.9609	40,451.9609	40,451.9609	40,451.9609	+0.015%	+0.177%
2024-05-03	40,471.3500	40,721.2855	40,348.6729	40,445.7714	-0.247%	+0.192%
2024-05-02	40,533.2418	40,689.3023	40,371.2305	40,545.9530	+0.172%	-0.055%
2024-05-01	40,584.6383	40,694.3351	40,375.7337	40,476.5217	+0.919%	+0.116%
2024-04-30	40,132.3035	40,349.5514	39,979.4160	40,107.8240	+0.145%	+1.037%
2024-04-29	40,207.6061	40,373.6676	40,020.1560	40,049.6485	+0.261%	+1.183%
2024-04-26	39,909.9648	39,960.4478	39,593.8512	39,945.2922	+0.326%	+1.448%
2024-04-25	39,684.3589	40,047.1174	39,566.9421	39,815.6148	+3.434%	+1.778%
2024-04-24	38,699.4002	38,781.0818	38,416.9320	38,493.7306	+0.423%	+5.273%
2024-04-23	38,466.8008	38,525.0672	38,277.0498	38,331.7470	-0.057%	+5.718%
2024-04-22	37,956.9915	38,424.1906	37,747.6709	38,353.6323	+2.660%	+5.658%
2024-04-19	36,981.1849	37,359.8571	36,802.3355	37,359.8571	+0.494%	+8.468%
2024-04-18	37,386.3893	37,445.0045	37,009.5005	37,176.2625	+0.045%	+9.004%
2024-04-17	37,109.7868	37,311.2399	36,889.1212	37,159.4791	-0.210%	+9.053%
2024-04-16	37,685.2191	37,685.2191	37,018.3871	37,237.6292	-1.265%	+8.824%
2024-04-15	37,563.8969	37,888.8956	37,459.3434	37,714.8138	-0.316%	+7.447%
2024-04-12	37,595.4845	38,182.7394	37,584.2388	37,834.4225	+0.635%	+7.108%
2024-04-11	37,278.7333	37,893.9680	37,258.5210	37,595.7588	+1.547%	+7.788%
2024-04-10	36,900.5142	37,128.1959	36,750.8025	37,023.1196	+0.339%	+9.455%
2024-04-09	36,788.2122	36,984.1054	36,596.9053	36,898.0228	0.000%	+9.826%

.dark-mode .pplCLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pplCLl{ color: #333333; background-color: white; border: 2px solid #333333; }BUKHLTHNCboe UK Healthcare Sectorindex

BUKHLTHN
Cboe UK Healthcare Sector
index