Dark

BUKHI50P
Cboe Brexit High 50
index

Delayed

Aug 27, 2025 3:59:00 AM EDT

12319.21+0.160%(+19.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	12,359.7125	12,360.8871	12,243.1926	12,299.5086	-0.555%	0.000%
2025-08-25	12,368.1322	12,368.1322	12,368.1322	12,368.1322	+0.001%	-0.555%
2025-08-22	12,326.3184	12,400.4061	12,293.5161	12,368.0108	+0.324%	-0.554%
2025-08-21	12,318.8040	12,350.8212	12,279.7388	12,328.1291	+0.163%	-0.232%
2025-08-20	12,199.4938	12,308.1663	12,145.3507	12,308.0561	+0.857%	-0.069%
2025-08-19	12,196.5199	12,216.1760	12,177.2176	12,203.4738	+0.106%	+0.787%
2025-08-18	12,184.1020	12,229.5481	12,176.7954	12,190.6093	+0.047%	+0.893%
2025-08-15	12,234.9031	12,296.0680	12,163.8978	12,184.9187	-0.402%	+0.940%
2025-08-14	12,129.8368	12,252.6873	12,129.8189	12,234.1305	+0.879%	+0.534%
2025-08-13	12,127.0044	12,179.4333	12,109.7225	12,127.5127	+0.006%	+1.418%
2025-08-12	12,167.0985	12,215.8143	12,100.5463	12,126.7501	-0.332%	+1.425%
2025-08-11	12,134.2289	12,178.8606	12,116.1498	12,167.1131	+0.278%	+1.088%
2025-08-08	12,217.4045	12,240.3501	12,115.9428	12,133.3875	-0.686%	+1.369%
2025-08-07	12,399.6804	12,402.8102	12,213.4991	12,217.1612	-1.472%	+0.674%
2025-08-06	12,320.9301	12,401.2034	12,317.9302	12,399.6747	+0.643%	-0.808%
2025-08-05	12,338.2120	12,398.7327	12,310.7848	12,320.4773	-0.149%	-0.170%
2025-08-04	12,144.3620	12,347.0694	12,144.3620	12,338.9145	+1.789%	-0.319%
2025-08-01	12,256.3703	12,257.7252	12,064.4263	12,122.0580	-1.128%	+1.464%
2025-07-31	12,277.9222	12,328.3166	12,247.2162	12,260.3667	-0.045%	+0.319%
2025-07-30	12,290.6610	12,311.4045	12,216.1531	12,265.8819	-0.172%	+0.274%
2025-07-29	12,233.5625	12,334.4671	12,222.9474	12,287.0267	+0.410%	+0.102%
2025-07-28	12,350.7293	12,397.6610	12,233.3972	12,236.9037	-0.760%	+0.512%
2025-07-25	12,317.0547	12,343.2364	12,241.7001	12,330.5856	+0.110%	-0.252%
2025-07-24	12,292.3937	12,363.7765	12,272.4768	12,317.0445	+0.216%	-0.142%
2025-07-23	12,320.1105	12,347.3739	12,280.8634	12,290.4801	-0.209%	+0.073%
2025-07-22	12,363.5763	12,363.5763	12,282.4143	12,316.1634	-0.446%	-0.135%
2025-07-21	12,313.5622	12,371.7768	12,288.6913	12,371.3550	+0.447%	-0.581%
2025-07-18	12,266.4405	12,320.9966	12,259.1866	12,316.2966	+0.411%	-0.136%
2025-07-17	12,148.4286	12,267.0994	12,141.0865	12,265.8898	+0.972%	+0.274%
2025-07-16	12,138.2774	12,188.8803	12,113.1370	12,147.8329	+0.079%	+1.249%
2025-07-15	12,198.5253	12,223.5418	12,135.7820	12,138.2548	-0.493%	+1.328%
2025-07-14	12,071.5333	12,198.4053	12,051.9874	12,198.4053	+1.052%	+0.829%
2025-07-11	12,117.6350	12,148.6807	12,053.0417	12,071.3596	-0.381%	+1.890%
2025-07-10	12,089.3311	12,155.1800	12,089.3311	12,117.5043	+0.233%	+1.502%
2025-07-09	12,040.6259	12,100.9979	12,040.6259	12,089.3086	+0.409%	+1.739%
2025-07-08	12,042.8012	12,086.6986	12,035.8831	12,040.0427	-0.019%	+2.155%
2025-07-07	12,012.3005	12,076.9017	12,003.0854	12,042.3573	+0.250%	+2.135%
2025-07-04	12,065.8857	12,065.8857	11,992.4496	12,012.2843	-0.444%	+2.391%
2025-07-03	11,904.7799	12,067.8777	11,901.0370	12,065.8657	+1.353%	+1.936%
2025-07-02	12,176.3773	12,220.9618	11,884.3416	11,904.7856	-2.227%	+3.316%
2025-07-01	12,179.4433	12,224.7874	12,134.6131	12,175.9464	-0.033%	+1.015%
2025-06-30	12,182.3247	12,229.6224	12,133.4094	12,179.9120	-0.015%	+0.982%
2025-06-27	12,118.5161	12,190.8247	12,118.5161	12,181.7850	+0.522%	+0.966%
2025-06-26	12,053.5204	12,138.8676	12,051.5135	12,118.5112	+0.540%	+1.494%
2025-06-25	12,098.5420	12,109.8609	12,034.9843	12,053.4084	-0.374%	+2.042%
2025-06-24	12,019.4635	12,125.6583	12,019.4635	12,098.6990	+0.663%	+1.660%
2025-06-23	12,077.0781	12,077.0781	11,963.9187	12,019.0601	-0.477%	+2.333%
2025-06-20	12,059.9083	12,152.6890	12,058.7039	12,076.6198	+0.134%	+1.846%
2025-06-19	12,170.4213	12,170.4213	12,059.9436	12,060.4719	-0.899%	+1.982%
2025-06-18	12,100.9058	12,186.1224	12,100.0406	12,169.9085	+0.577%	+1.065%
2025-06-17	12,190.5747	12,190.5747	12,074.5776	12,100.1495	-0.742%	+1.648%
2025-06-16	12,096.3993	12,206.2696	12,094.0620	12,190.5963	+0.769%	+0.893%
2025-06-13	12,127.1445	12,127.1445	12,031.0256	12,097.5746	-0.245%	+1.669%
2025-06-12	12,114.6189	12,152.0825	12,041.0359	12,127.2263	+0.107%	+1.421%
2025-06-11	12,097.4426	12,129.4814	12,076.9851	12,114.2377	+0.138%	+1.529%
2025-06-10	12,096.4306	12,157.8191	12,080.3529	12,097.5073	+0.010%	+1.670%
2025-06-09	12,105.2166	12,132.5694	12,075.8479	12,096.3170	-0.074%	+1.680%
2025-06-06	12,051.9581	12,132.2490	12,050.6373	12,105.2177	+0.441%	+1.605%
2025-06-05	12,088.3888	12,089.9120	12,019.4265	12,052.0602	-0.302%	+2.053%
2025-06-04	12,103.3332	12,125.3691	12,058.0699	12,088.5200	-0.133%	+1.745%
2025-06-03	12,105.0319	12,154.9322	12,066.6767	12,104.6210	+0.002%	+1.610%
2025-06-02	12,068.2851	12,115.6754	12,011.7668	12,104.3475	+0.291%	+1.612%
2025-05-30	12,016.2595	12,096.8321	12,012.7805	12,069.2107	+0.450%	+1.908%
2025-05-29	12,060.0187	12,081.7020	11,953.4654	12,015.1635	-0.373%	+2.367%
2025-05-28	12,138.0512	12,172.1429	12,054.4191	12,060.1349	-0.643%	+1.985%
2025-05-27	11,988.4910	12,176.6794	11,988.4910	12,138.1854	+1.249%	+1.329%
2025-05-26	11,988.4910	11,988.4910	11,988.4910	11,988.4910	+0.000%	+2.594%
2025-05-23	12,023.4828	12,077.4353	11,820.2588	11,988.4504	-0.295%	+2.595%
2025-05-22	12,066.4336	12,066.4336	11,946.8668	12,023.9497	-0.353%	+2.292%
2025-05-21	12,049.1526	12,094.2086	12,027.7889	12,066.5437	+0.143%	+1.931%
2025-05-20	11,900.1366	12,053.3417	11,900.1366	12,049.3491	+1.252%	+2.076%
2025-05-19	11,852.0778	11,913.7430	11,766.2186	11,900.3980	+0.406%	+3.354%
2025-05-16	11,762.4234	11,853.9898	11,762.4234	11,852.2595	+0.765%	+3.774%
2025-05-15	11,652.3590	11,769.3755	11,652.3590	11,762.3170	+0.945%	+4.567%
2025-05-14	11,584.4637	11,660.6089	11,560.8708	11,652.2135	+0.586%	+5.555%
2025-05-13	11,555.7452	11,618.2053	11,533.8598	11,584.2923	+0.257%	+6.174%
2025-05-12	11,608.9460	11,710.9282	11,502.4510	11,554.5642	-0.464%	+6.447%
2025-05-09	11,623.5134	11,670.5103	11,593.1799	11,608.4815	-0.125%	+5.953%
2025-05-08	11,632.9462	11,711.5605	11,591.6015	11,623.0103	-0.090%	+5.820%
2025-05-07	11,676.6973	11,690.6231	11,585.8819	11,633.5199	-0.365%	+5.725%
2025-05-06	11,642.6529	11,738.4293	11,621.2309	11,676.1447	+0.288%	+5.339%
2025-05-05	11,642.6011	11,642.6011	11,642.6011	11,642.6011	-0.004%	+5.642%
2025-05-02	11,564.7826	11,682.6364	11,551.1326	11,643.0357	+0.674%	+5.638%
2025-05-01	11,535.5509	11,592.2831	11,492.8392	11,565.1089	+0.250%	+6.350%
2025-04-30	11,502.3240	11,593.0463	11,452.1357	11,536.3206	+0.296%	+6.616%
2025-04-29	11,407.3721	11,504.2279	11,407.3721	11,502.3238	+0.831%	+6.931%
2025-04-28	11,357.4429	11,441.0013	11,357.4429	11,407.5120	+0.439%	+7.819%
2025-04-25	11,346.9457	11,399.6355	11,340.5714	11,357.6133	+0.100%	+8.293%
2025-04-24	11,355.8673	11,387.0501	11,292.5676	11,346.2539	-0.081%	+8.401%
2025-04-23	11,319.0608	11,421.6954	11,318.9275	11,355.4401	+0.320%	+8.314%
2025-04-22	11,252.8820	11,327.5094	11,209.6391	11,319.2093	+0.595%	+8.660%
2025-04-17	11,219.7271	11,272.0893	11,131.2499	11,252.2165	+0.139%	+9.307%
2025-04-16	11,181.0224	11,236.5654	11,123.2202	11,236.5654	+0.378%	+9.460%
2025-04-15	10,934.1798	11,201.3396	10,931.6034	11,194.3065	+2.440%	+9.873%
2025-04-14	10,719.9382	10,980.5703	10,719.6201	10,927.6222	+2.076%	+12.554%
2025-04-11	10,641.4374	10,771.9415	10,532.8440	10,705.3585	+0.596%	+14.891%
2025-04-10	10,268.3019	10,850.2246	10,268.3019	10,641.9235	+3.639%	+15.576%
2025-04-09	10,485.6560	10,485.6560	10,173.5689	10,268.3043	-2.069%	+19.781%
2025-04-08	10,117.1933	10,601.0165	10,116.0678	10,485.2347	+3.632%	+17.303%
2025-04-07	10,551.8459	10,553.9628	9,901.8135	10,117.7644	-4.124%	+21.564%
2025-04-04	11,022.6125	11,032.2026	10,477.1128	10,552.9266	-4.263%	+16.551%
2025-04-03	11,070.8944	11,088.8143	10,930.4913	11,022.7892	-0.435%	+11.583%
2025-04-02	11,043.7433	11,074.4757	10,958.1231	11,070.9906	+0.200%	+11.097%
2025-04-01	10,968.3377	11,070.7437	10,968.3377	11,048.9473	+0.742%	+11.318%
2025-03-31	11,081.8154	11,083.0531	10,920.2802	10,967.5758	-1.071%	+12.144%
2025-03-28	11,073.7578	11,136.4506	11,044.6081	11,086.3013	+0.110%	+10.943%
2025-03-27	11,086.3095	11,086.3095	10,982.5283	11,074.1388	-0.116%	+11.065%
2025-03-26	11,069.4378	11,115.4166	11,031.9715	11,087.0104	+0.176%	+10.936%
2025-03-25	11,059.0432	11,111.4322	11,046.1039	11,067.4920	+0.070%	+11.132%
2025-03-24	11,023.8788	11,089.1436	10,991.7622	11,059.7112	+0.324%	+11.210%
2025-03-21	11,113.9260	11,113.9260	10,968.4240	11,023.9966	-0.807%	+11.570%
2025-03-20	11,071.4329	11,153.0884	11,038.7609	11,113.6806	+0.380%	+10.670%
2025-03-19	11,038.8327	11,075.3843	10,996.0098	11,071.6555	+0.299%	+11.090%
2025-03-18	10,967.8686	11,050.0723	10,967.8686	11,038.6544	+0.636%	+11.422%
2025-03-17	10,937.5933	11,004.9166	10,913.7893	10,968.8780	+0.293%	+12.131%
2025-03-14	10,847.9782	10,970.1222	10,836.9322	10,936.8737	+0.818%	+12.459%
2025-03-13	10,905.4237	10,939.9853	10,831.5123	10,848.1403	-0.534%	+13.379%
2025-03-12	10,847.4852	10,947.4638	10,830.0953	10,906.3592	+0.544%	+12.774%
2025-03-11	10,919.7459	10,940.5259	10,820.5706	10,847.3164	-0.658%	+13.388%
2025-03-10	11,030.7589	11,085.0012	10,897.5549	10,919.1942	-1.009%	+12.641%
2025-03-07	11,134.8843	11,136.0261	11,011.0342	11,030.4792	-0.937%	+11.505%
2025-03-06	11,219.3059	11,279.2911	11,094.4998	11,134.8647	-0.744%	+10.459%
2025-03-05	11,172.0876	11,333.8421	11,152.2423	11,218.3367	+0.397%	+9.638%
2025-03-04	11,414.0226	11,416.5497	11,161.3730	11,173.9386	-1.941%	+10.073%
2025-03-03	11,289.1776	11,456.0316	11,282.7514	11,395.0833	+0.936%	+7.937%
2025-02-28	11,198.1992	11,302.8884	11,140.8159	11,289.3789	+0.811%	+8.948%
2025-02-27	11,174.3949	11,219.1281	11,081.0556	11,198.5659	+0.211%	+9.831%
2025-02-26	11,009.0705	11,179.1292	11,009.0705	11,174.9446	+1.507%	+10.063%
2025-02-25	10,980.4639	11,094.9393	10,967.1005	11,009.0775	+0.255%	+11.722%
2025-02-24	11,007.2312	11,036.6273	10,920.9065	10,981.0458	-0.237%	+12.007%
2025-02-21	10,961.2951	11,051.9087	10,957.6385	11,007.1349	+0.450%	+11.741%
2025-02-20	11,005.4088	11,087.7022	10,942.5550	10,957.7738	-0.432%	+12.245%
2025-02-19	11,085.0787	11,101.6251	10,997.2303	11,005.3061	-0.721%	+11.760%
2025-02-18	11,136.7100	11,159.8002	11,078.7357	11,085.2678	-0.460%	+10.954%
2025-02-17	11,037.1335	11,145.5491	11,037.1335	11,136.5310	+0.869%	+10.443%
2025-02-14	11,016.8619	11,068.4683	11,002.3256	11,040.6165	+0.215%	+11.402%
2025-02-13	11,022.5598	11,065.0235	10,978.3332	11,016.8757	-0.054%	+11.642%
2025-02-12	11,001.6679	11,068.0364	10,978.6976	11,022.8364	+0.186%	+11.582%
2025-02-11	11,011.6564	11,025.1774	10,971.3535	11,002.3289	-0.133%	+11.790%
2025-02-10	10,985.5508	11,034.3808	10,983.3757	11,017.0196	+0.300%	+11.641%
2025-02-07	11,047.4151	11,085.3366	10,971.7033	10,984.0482	-0.569%	+11.976%
2025-02-06	10,995.3325	11,118.6721	10,995.3325	11,046.9181	+0.516%	+11.339%
2025-02-05	10,899.8263	10,990.4756	10,862.8066	10,990.1727	+0.822%	+11.914%
2025-02-04	10,877.5056	10,901.7090	10,830.7857	10,900.5591	+0.199%	+12.834%
2025-02-03	10,968.7853	10,969.1340	10,827.9276	10,878.8915	-1.220%	+13.058%
2025-01-31	10,979.4542	11,043.3001	10,957.9576	11,013.2336	+0.292%	+11.679%
2025-01-30	10,879.1636	10,991.6423	10,855.9826	10,981.1438	+0.938%	+12.006%
2025-01-29	10,835.0657	10,909.4186	10,835.0657	10,879.1427	+0.406%	+13.056%
2025-01-28	10,731.9582	10,859.3634	10,730.2243	10,835.1655	+0.960%	+13.515%
2025-01-27	10,741.7276	10,759.6493	10,698.1643	10,732.1599	-0.090%	+14.604%
2025-01-24	10,886.0713	10,891.7563	10,723.0680	10,741.8233	-1.340%	+14.501%
2025-01-23	10,836.9154	10,888.1454	10,806.7363	10,887.7191	+0.473%	+12.967%
2025-01-22	10,839.6645	10,887.1125	10,819.3372	10,836.4223	-0.031%	+13.502%
2025-01-21	10,745.1661	10,840.7145	10,743.1184	10,839.7839	+0.882%	+13.466%
2025-01-20	10,716.9069	10,770.1924	10,716.9069	10,744.9933	+0.303%	+14.467%
2025-01-17	10,576.3537	10,744.0064	10,576.3537	10,712.4895	+1.289%	+14.815%
2025-01-16	10,518.0090	10,576.1587	10,489.6368	10,576.1572	+0.561%	+16.295%
2025-01-15	10,248.5202	10,524.9212	10,248.5202	10,517.1840	+2.645%	+16.947%
2025-01-14	10,224.3503	10,283.6645	10,209.3634	10,246.1338	+0.260%	+20.040%
2025-01-13	10,207.3823	10,232.2412	10,175.1941	10,219.5484	+0.112%	+20.353%
2025-01-10	10,352.6202	10,359.9755	10,197.8996	10,208.1476	-1.394%	+20.487%
2025-01-09	10,378.8597	10,378.8597	10,268.4966	10,352.4272	-0.246%	+18.808%
2025-01-08	10,479.8945	10,507.2807	10,287.6705	10,378.0049	-0.970%	+18.515%
2025-01-07	10,519.6540	10,527.4061	10,436.5432	10,479.7022	-0.380%	+17.365%
2025-01-06	10,490.8952	10,528.5502	10,466.7004	10,519.6651	+0.279%	+16.919%
2025-01-03	10,545.8226	10,548.0351	10,471.5473	10,490.3962	-0.529%	+17.245%
2025-01-02	10,495.5047	10,565.9754	10,458.0775	10,546.1694	+0.482%	+16.625%
2024-12-31	10,434.1993	10,513.9200	10,398.6308	10,495.5732	+0.588%	+17.188%
2024-12-30	10,441.9748	10,457.1219	10,394.1724	10,434.1944	-0.074%	+17.877%
2024-12-27	10,455.4436	10,455.4436	10,410.9490	10,441.8738	-0.121%	+17.790%
2024-12-24	10,416.7384	10,481.6588	10,416.6823	10,454.4767	+0.368%	+17.648%
2024-12-23	10,427.5270	10,450.7944	10,383.2128	10,416.1713	-0.111%	+18.081%
2024-12-20	10,427.3298	10,446.2757	10,324.2581	10,427.7621	+0.001%	+17.950%
2024-12-19	10,570.0673	10,570.0673	10,402.6168	10,427.6689	-1.347%	+17.951%
2024-12-18	10,564.5065	10,599.2989	10,555.2732	10,570.0621	+0.053%	+16.362%
2024-12-17	10,657.2715	10,657.2715	10,561.9905	10,564.4384	-0.869%	+16.424%
2024-12-16	10,704.0102	10,707.7436	10,644.0990	10,657.0420	-0.434%	+15.412%
2024-12-13	10,715.4981	10,750.1753	10,688.3150	10,703.5022	-0.109%	+14.911%
2024-12-12	10,673.8261	10,726.9596	10,665.7673	10,715.2164	+0.387%	+14.785%
2024-12-11	10,645.6721	10,708.9076	10,602.2279	10,673.9056	+0.263%	+15.230%
2024-12-10	10,711.8454	10,711.8454	10,622.3768	10,645.9533	-0.611%	+15.532%
2024-12-09	10,750.3515	10,800.1889	10,690.2211	10,711.3488	-0.354%	+14.827%
2024-12-06	10,838.5941	10,841.5763	10,737.2755	10,749.3775	-0.817%	+14.421%
2024-12-05	10,793.5314	10,839.5548	10,784.1522	10,837.9153	+0.396%	+13.486%
2024-12-04	10,783.7896	10,823.3497	10,762.3165	10,795.1958	+0.113%	+13.935%
2024-12-03	10,738.3291	10,813.4655	10,738.3291	10,783.0609	+0.418%	+14.063%
2024-12-02	10,720.5757	10,774.2182	10,677.8716	10,738.1550	+0.169%	+14.540%
2024-11-29	10,743.8505	10,750.6049	10,678.2474	10,719.9979	-0.224%	+14.734%
2024-11-28	10,687.8805	10,757.3278	10,678.0022	10,744.0599	+0.524%	+14.477%
2024-11-27	10,673.7771	10,697.9039	10,633.7679	10,688.0714	+0.129%	+15.077%
2024-11-26	10,743.7741	10,746.9994	10,654.7661	10,674.2775	-0.642%	+15.226%
2024-11-25	10,679.9762	10,761.3635	10,675.1120	10,743.2528	+0.593%	+14.486%
2024-11-22	10,578.3289	10,716.1557	10,578.3289	10,679.9651	+0.958%	+15.164%
2024-11-21	10,520.7131	10,582.1661	10,454.8672	10,578.6443	+0.649%	+16.267%
2024-11-20	10,525.6821	10,563.1533	10,486.7642	10,510.4375	-0.095%	+17.022%
2024-11-19	10,506.9810	10,579.7572	10,447.4563	10,520.4749	+0.145%	+16.910%
2024-11-18	10,508.5035	10,533.4670	10,457.5519	10,505.2202	+0.049%	+17.080%
2024-11-15	10,452.6907	10,520.5242	10,424.9605	10,500.0482	+0.262%	+17.138%
2024-11-14	10,406.2691	10,480.0009	10,386.2988	10,472.5776	+0.641%	+17.445%
2024-11-13	10,405.0618	10,438.6443	10,368.1186	10,405.8574	-0.032%	+18.198%
2024-11-12	10,522.0636	10,522.0636	10,408.1768	10,409.1702	-1.071%	+18.160%
2024-11-11	10,403.4758	10,543.0924	10,403.4758	10,521.8920	+1.183%	+16.894%
2024-11-08	10,435.0207	10,443.6939	10,337.0386	10,398.8822	-0.353%	+18.277%
2024-11-07	10,458.8564	10,508.0619	10,422.1794	10,435.6998	-0.223%	+17.860%
2024-11-06	10,421.8011	10,603.1743	10,420.5794	10,458.9968	+0.357%	+17.597%
2024-11-05	10,385.2759	10,436.9370	10,361.9036	10,421.7409	+0.351%	+18.018%
2024-11-04	10,364.2203	10,449.1925	10,354.9692	10,385.2781	+0.204%	+18.432%
2024-11-01	10,256.3076	10,402.8288	10,238.6483	10,364.1235	+1.041%	+18.674%
2024-10-31	10,436.8468	10,436.8468	10,200.6908	10,257.3731	-1.719%	+19.909%
2024-10-30	10,407.9280	10,597.4958	10,368.6438	10,436.7340	+0.275%	+17.848%
2024-10-29	10,566.9988	10,583.1221	10,394.2516	10,408.1362	-1.499%	+18.172%
2024-10-28	10,512.2562	10,574.7767	10,461.7672	10,566.4794	+0.512%	+16.401%
2024-10-25	10,639.3190	10,659.1004	10,510.5435	10,512.6214	-1.186%	+16.998%
2024-10-24	10,620.3988	10,706.9006	10,620.3988	10,638.7594	+0.167%	+15.610%
2024-10-23	10,691.8459	10,718.0034	10,618.6782	10,621.0342	-0.663%	+15.803%
2024-10-22	10,725.6433	10,728.4069	10,603.3655	10,691.9723	-0.299%	+15.035%
2024-10-21	10,792.4512	10,821.7669	10,714.8090	10,724.0107	-0.634%	+14.691%
2024-10-18	10,830.4866	10,830.4866	10,736.8232	10,792.4695	-0.348%	+13.964%
2024-10-17	10,733.6287	10,845.7437	10,733.6287	10,830.1747	+0.901%	+13.567%
2024-10-16	10,603.5714	10,740.7771	10,603.0876	10,733.4579	+1.226%	+14.590%
2024-10-15	10,535.0856	10,623.0384	10,535.0856	10,603.4246	+0.653%	+15.996%
2024-10-14	10,531.9137	10,542.5424	10,445.3408	10,534.6813	+0.029%	+16.753%
2024-10-11	10,472.8702	10,539.4086	10,447.7023	10,531.6250	+0.564%	+16.786%
2024-10-10	10,527.3453	10,555.6794	10,462.3001	10,472.5591	-0.517%	+17.445%
2024-10-09	10,449.1352	10,527.4982	10,449.1352	10,526.9791	+0.740%	+16.838%
2024-10-08	10,513.9836	10,513.9836	10,407.3294	10,449.6565	-0.615%	+17.703%
2024-10-07	10,536.6697	10,574.2192	10,484.7086	10,514.3125	-0.212%	+16.979%
2024-10-04	10,491.3638	10,556.9773	10,475.4676	10,536.6387	+0.432%	+16.731%
2024-10-03	10,515.0115	10,570.8998	10,468.1296	10,491.3473	-0.227%	+17.235%
2024-10-02	10,613.5133	10,617.8506	10,493.5110	10,515.2121	-0.925%	+16.969%
2024-10-01	10,583.2173	10,664.7517	10,554.7591	10,613.4270	+0.289%	+15.886%
2024-09-30	10,705.7188	10,705.7188	10,577.9203	10,582.8728	-1.145%	+16.221%
2024-09-27	10,704.5113	10,733.3484	10,679.3765	10,705.4122	+0.003%	+14.891%
2024-09-26	10,683.2528	10,778.7124	10,680.1590	10,705.0738	+0.196%	+14.894%
2024-09-25	10,662.1539	10,726.7730	10,610.9023	10,684.0842	+0.208%	+15.120%
2024-09-24	10,663.5261	10,701.1862	10,634.1178	10,661.8860	-0.014%	+15.360%
2024-09-23	10,630.9117	10,699.6274	10,617.4645	10,663.3460	+0.313%	+15.344%
2024-09-20	10,738.0024	10,739.8675	10,623.7228	10,630.0619	-0.997%	+15.705%
2024-09-19	10,684.0555	10,792.2138	10,682.6523	10,737.1235	+0.497%	+14.551%
2024-09-18	10,777.9818	10,778.5221	10,672.8580	10,684.0667	-0.866%	+15.120%
2024-09-17	10,701.1878	10,836.0740	10,701.1878	10,777.4111	+0.707%	+14.123%
2024-09-16	10,682.9925	10,722.2680	10,657.2894	10,701.7962	+0.177%	+14.929%
2024-09-13	10,624.4642	10,702.0451	10,622.2023	10,682.8457	+0.548%	+15.133%
2024-09-12	10,549.0997	10,685.5793	10,549.0997	10,624.5798	+0.704%	+15.765%
2024-09-11	10,547.9142	10,588.5527	10,506.8579	10,550.3446	+0.020%	+16.579%
2024-09-10	10,568.8128	10,607.9948	10,524.2719	10,548.2130	-0.196%	+16.603%
2024-09-09	10,434.0921	10,580.5343	10,434.0921	10,568.9077	+1.295%	+16.374%
2024-09-06	10,547.2414	10,565.6091	10,433.1287	10,433.7609	-1.071%	+17.882%
2024-09-05	10,469.9080	10,582.8430	10,450.9214	10,546.7387	+0.738%	+16.619%
2024-09-04	10,507.6837	10,507.6837	10,399.7453	10,469.4585	-0.355%	+17.480%
2024-09-03	10,547.2609	10,584.1442	10,483.2696	10,506.7894	-0.379%	+17.062%
2024-09-02	10,551.8256	10,571.6740	10,522.0136	10,546.7693	-0.070%	+16.619%
2024-08-30	10,514.1820	10,584.3654	10,514.1820	10,554.1360	+0.379%	+16.537%
2024-08-29	10,480.0275	10,544.4186	10,480.0275	10,514.2661	+0.402%	+16.979%
2024-08-28	10,514.3188	10,526.3924	10,444.4046	10,472.2014	-0.401%	+17.449%
2024-08-27	10,531.4590	10,548.6535	10,465.9500	10,514.3940	-0.162%	+16.978%
2024-08-26	10,531.4590	10,531.4590	10,531.4590	10,531.4590	-0.007%	+16.788%
2024-08-23	10,430.7454	10,532.2455	10,430.7454	10,532.1888	+0.971%	+16.780%
2024-08-22	10,398.5654	10,475.5601	10,398.5654	10,430.8898	+0.316%	+17.914%
2024-08-21	10,393.3763	10,418.2840	10,379.6167	10,398.0092	+0.020%	+18.287%
2024-08-20	10,505.1704	10,507.1567	10,390.1046	10,395.9651	-1.128%	+18.310%
2024-08-19	10,451.1711	10,529.8629	10,437.4756	10,514.6043	+0.524%	+16.975%
2024-08-16	10,457.7036	10,491.9588	10,435.1716	10,459.7803	-0.131%	+17.589%
2024-08-15	10,420.9855	10,505.8356	10,384.9504	10,473.4558	+0.764%	+17.435%
2024-08-14	10,368.7868	10,406.6411	10,351.7821	10,394.0211	+1.354%	+18.333%
2024-08-13	10,198.3948	10,256.3840	10,158.8992	10,255.1169	+0.750%	+19.935%
2024-08-12	10,210.7892	10,211.2073	10,155.7205	10,178.7795	+0.403%	+20.835%
2024-08-09	10,105.1035	10,177.0510	10,102.3528	10,137.9099	+0.694%	+21.322%
2024-08-08	9,997.2412	10,084.4459	9,970.0678	10,068.0819	-0.233%	+22.163%
2024-08-07	9,904.9609	10,101.0650	9,904.9609	10,091.5721	+1.896%	+21.879%
2024-08-06	9,975.3422	9,982.7304	9,847.4155	9,903.8425	+0.133%	+24.189%
2024-08-05	9,827.6730	9,914.5775	9,771.7308	9,890.6403	-2.071%	+24.355%
2024-08-02	10,182.2707	10,248.6528	10,088.0793	10,099.8235	-1.861%	+21.779%
2024-08-01	10,425.1992	10,480.4944	10,282.5247	10,291.3634	-1.129%	+19.513%
2024-07-31	10,457.9781	10,472.8260	10,394.9128	10,408.9289	+0.293%	+18.163%
2024-07-30	10,338.5340	10,401.0207	10,332.8155	10,378.4710	+0.036%	+18.510%
2024-07-29	10,409.2757	10,440.0800	10,362.0481	10,374.6883	+0.504%	+18.553%
2024-07-26	10,231.1355	10,324.1427	10,213.8055	10,322.6805	+1.374%	+19.150%
2024-07-25	10,071.1675	10,188.0945	10,039.1678	10,182.7254	-0.231%	+20.788%
2024-07-24	10,217.8196	10,256.1418	10,184.3449	10,206.2679	-0.377%	+20.509%
2024-07-23	10,209.3404	10,301.8703	10,200.3593	10,244.8605	-0.137%	+20.055%
2024-07-22	10,260.4571	10,310.7252	10,232.3279	10,258.9446	+0.719%	+19.891%
2024-07-19	10,198.3021	10,250.1541	10,172.2188	10,185.7515	-0.773%	+20.752%
2024-07-18	10,267.6785	10,311.8202	10,249.4685	10,265.0958	+0.387%	+19.819%
2024-07-17	10,219.7675	10,247.7125	10,175.3126	10,225.5201	-0.039%	+20.282%
2024-07-16	10,211.0186	10,239.1241	10,173.5638	10,229.5479	+0.271%	+20.235%
2024-07-15	10,225.7901	10,269.2258	10,170.8080	10,201.8610	-0.663%	+20.561%
2024-07-12	10,271.7779	10,280.9432	10,213.7343	10,269.9334	+0.142%	+19.762%
2024-07-11	10,128.0556	10,255.4176	10,126.7955	10,255.4176	+1.351%	+19.932%
2024-07-10	10,060.1642	10,138.7503	10,058.5445	10,118.7628	+1.022%	+21.552%
2024-07-09	10,132.8830	10,151.5402	10,006.8055	10,016.3628	-1.029%	+22.794%
2024-07-08	10,126.7717	10,181.2760	10,119.7401	10,120.4746	+0.331%	+21.531%
2024-07-05	10,124.7633	10,146.7744	10,064.0191	10,087.1097	+0.415%	+21.933%
2024-07-04	9,972.3734	10,060.6921	9,972.3734	10,045.3865	+0.731%	+22.439%
2024-07-03	9,827.5265	9,974.5768	9,827.5265	9,972.4641	+1.482%	+23.335%
2024-07-02	9,810.8787	9,871.7430	9,801.7003	9,826.8544	-0.580%	+25.162%
2024-07-01	9,924.3374	9,945.9944	9,872.3852	9,884.2058	+0.173%	+24.436%
2024-06-28	9,918.8667	9,948.5881	9,845.5049	9,867.1024	-0.334%	+24.652%
2024-06-27	9,922.6043	9,943.5903	9,898.2354	9,900.1784	-0.158%	+24.235%
2024-06-26	9,980.1969	10,003.5471	9,861.3941	9,915.8725	-0.424%	+24.039%
2024-06-25	10,009.7464	10,027.2464	9,952.0568	9,958.1412	-0.695%	+23.512%
2024-06-24	9,944.6265	10,052.1980	9,940.6340	10,027.8389	+0.358%	+22.654%
2024-06-21	10,052.3387	10,053.3606	9,942.4787	9,992.0923	-0.666%	+23.092%
2024-06-20	9,994.6394	10,059.8399	9,980.2140	10,059.0410	+0.890%	+22.273%
2024-06-19	9,951.5673	9,992.7982	9,934.6615	9,970.3199	+0.164%	+23.361%
2024-06-18	9,950.3363	9,973.7540	9,914.8358	9,953.9735	+0.780%	+23.564%
2024-06-17	9,921.7265	9,934.5766	9,829.3688	9,876.9629	+0.230%	+24.527%
2024-06-14	9,872.5638	9,882.6238	9,770.0701	9,854.3358	-0.157%	+24.813%
2024-06-13	9,923.4479	9,946.3477	9,855.7919	9,869.8701	-1.197%	+24.617%
2024-06-12	9,946.7141	10,003.8174	9,923.1202	9,989.4075	+1.157%	+23.126%
2024-06-11	10,056.8650	10,057.1702	9,851.4017	9,875.1854	-1.477%	+24.550%
2024-06-10	10,033.3553	10,051.9023	9,998.3565	10,023.2182	-0.586%	+22.710%
2024-06-07	10,093.0855	10,114.6324	10,026.8006	10,082.2860	-0.328%	+21.991%
2024-06-06	10,050.8022	10,118.9740	10,045.1437	10,115.4666	+0.310%	+21.591%
2024-06-05	10,123.9992	10,126.2075	10,076.1941	10,084.2512	-0.438%	+21.967%
2024-06-04	10,097.0947	10,165.7574	10,067.6348	10,128.6252	+0.035%	+21.433%
2024-06-03	10,170.9043	10,182.2380	10,111.2820	10,125.1036	+0.422%	+21.475%
2024-05-31	9,986.1639	10,103.7340	9,960.7594	10,082.5995	+0.415%	+21.987%
2024-05-30	9,936.7613	10,040.8887	9,934.5087	10,040.8887	+1.269%	+22.494%
2024-05-29	10,000.8785	10,007.7432	9,911.7685	9,915.0393	-1.209%	+24.049%
2024-05-28	10,115.1158	10,126.3703	10,018.1667	10,036.4172	-0.931%	+22.549%
2024-05-27	10,130.6933	10,130.6933	10,130.6933	10,130.6933	+0.000%	+21.408%
2024-05-24	10,074.2316	10,145.3558	10,071.1663	10,130.6498	-0.254%	+21.409%
2024-05-23	10,219.1475	10,221.8068	10,139.3269	10,156.4927	-1.155%	+21.100%
2024-05-22	10,301.3652	10,340.6903	10,254.3117	10,275.1877	-0.279%	+19.701%
2024-05-21	10,280.3761	10,308.2623	10,251.4123	10,303.8892	-0.144%	+19.368%
2024-05-20	10,343.7835	10,360.8400	10,316.0388	10,318.7785	-0.042%	+19.195%
2024-05-17	10,328.5604	10,336.6650	10,286.8782	10,323.1396	-0.067%	+19.145%
2024-05-16	10,332.1917	10,401.3383	10,317.8126	10,330.0731	-0.061%	+19.065%
2024-05-15	10,318.9910	10,350.1715	10,296.1623	10,336.4123	+0.496%	+18.992%
2024-05-14	10,225.8173	10,293.8836	10,220.3930	10,285.4178	+0.548%	+19.582%
2024-05-13	10,247.9098	10,253.7331	10,213.5470	10,229.3823	-0.330%	+20.237%
2024-05-10	10,260.9205	10,291.7098	10,254.2054	10,263.2666	+0.547%	+19.840%
2024-05-09	10,199.4552	10,228.1794	10,175.2588	10,207.3930	-0.077%	+20.496%
2024-05-08	10,214.3962	10,231.7164	10,173.4599	10,215.2845	+0.588%	+20.403%
2024-05-07	10,107.1771	10,178.8083	10,092.4066	10,155.5644	+1.679%	+21.111%
2024-05-06	9,987.8765	9,987.8765	9,987.8765	9,987.8765	-0.000%	+23.144%
2024-05-03	9,934.2447	10,015.2398	9,920.6167	9,987.9245	+1.046%	+23.144%
2024-05-02	9,877.6398	9,917.8014	9,871.9377	9,884.5157	+0.584%	+24.432%
2024-05-01	9,836.6120	9,865.9843	9,812.0876	9,827.1346	+0.042%	+25.159%
2024-04-30	9,821.3032	9,876.6929	9,811.9394	9,822.9650	+0.676%	+25.212%
2024-04-29	9,776.3027	9,791.8873	9,743.4967	9,756.9959	+0.210%	+26.058%
2024-04-26	9,690.3690	9,749.5981	9,681.8899	9,736.5592	+0.881%	+26.323%
2024-04-25	9,640.8479	9,707.3318	9,593.5317	9,651.5452	-0.263%	+27.436%
2024-04-24	9,723.7178	9,756.2884	9,666.9550	9,676.9937	-0.753%	+27.101%
2024-04-23	9,740.6561	9,765.2474	9,716.4467	9,750.4582	+0.834%	+26.143%
2024-04-22	9,622.2998	9,689.6333	9,590.1177	9,669.8348	+1.871%	+27.195%
2024-04-19	9,406.7836	9,503.3854	9,389.5391	9,492.2076	+0.043%	+29.575%
2024-04-18	9,481.6788	9,489.1798	9,425.6522	9,488.1160	+0.611%	+29.631%
2024-04-17	9,389.1286	9,468.1764	9,377.1987	9,430.4606	+0.614%	+30.423%
2024-04-16	9,581.8408	9,581.8408	9,350.6529	9,372.9031	-2.185%	+31.224%
2024-04-15	9,608.5128	9,672.4059	9,577.7997	9,582.3223	-0.222%	+28.356%
2024-04-12	9,541.9376	9,673.1835	9,541.9376	9,603.6200	+0.642%	+28.072%
2024-04-11	9,635.4850	9,643.2374	9,492.7182	9,542.3841	-1.454%	+28.893%
2024-04-10	9,622.1686	9,757.6662	9,622.1686	9,683.1739	+0.645%	+27.019%
2024-04-09	9,688.7087	9,690.6237	9,604.6472	9,621.0875	0.000%	+27.839%

.dark-mode .PjjXmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjjXmJ{ color: #333333; background-color: white; border: 2px solid #333333; }BUKHI50PCboe Brexit High 50index

BUKHI50P
Cboe Brexit High 50
index