Dark

BUKCONS
Cboe UK Consumer Services Sector
index

Delayed

Aug 26, 2025

22834.42-1.418%(-328.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	23,163.0021	23,163.0021	22,722.0147	22,834.4172	-1.418%	0.000%
2025-08-25	23,162.8798	23,162.8798	23,162.8798	23,162.8798	+0.008%	-1.418%
2025-08-22	22,925.3006	23,184.5092	22,844.6881	23,161.1390	+1.045%	-1.411%
2025-08-21	22,985.4313	23,063.9309	22,886.3252	22,921.5651	-0.053%	-0.380%
2025-08-20	22,926.5208	22,969.7391	22,683.2880	22,933.7707	+0.029%	-0.433%
2025-08-19	22,776.8125	22,942.7638	22,728.8651	22,927.1946	+0.663%	-0.405%
2025-08-18	22,804.8834	22,822.4140	22,646.9514	22,776.1950	-0.007%	+0.256%
2025-08-15	22,655.9982	22,784.1307	22,631.0008	22,777.7602	+0.542%	+0.249%
2025-08-14	22,654.3395	22,810.7984	22,598.1702	22,654.8932	-0.002%	+0.792%
2025-08-13	22,595.9337	22,728.5436	22,525.3747	22,655.4041	+0.268%	+0.790%
2025-08-12	22,546.4075	22,631.6272	22,420.8034	22,594.7577	+0.225%	+1.061%
2025-08-11	22,685.1630	22,687.6464	22,479.6994	22,543.9689	-0.622%	+1.288%
2025-08-08	23,598.5479	23,624.6582	22,547.6862	22,685.0039	-3.869%	+0.659%
2025-08-07	23,414.4049	23,873.4013	23,414.4049	23,597.9210	+0.799%	-3.235%
2025-08-06	23,284.7968	23,525.8093	23,284.7968	23,410.9161	+0.549%	-2.463%
2025-08-05	23,397.8385	23,560.4786	23,246.4999	23,283.1373	-0.485%	-1.927%
2025-08-04	23,307.0623	23,434.7315	23,302.7764	23,396.5699	+0.395%	-2.403%
2025-08-01	23,687.7939	23,688.7689	23,150.2147	23,304.5899	-1.603%	-2.018%
2025-07-31	23,540.9688	23,820.6316	23,510.8753	23,684.1954	+0.635%	-3.588%
2025-07-30	23,306.0204	23,576.9421	23,268.1003	23,534.6540	+0.971%	-2.975%
2025-07-29	23,369.3468	23,578.8994	23,307.6346	23,308.3192	-0.352%	-2.033%
2025-07-28	23,405.3856	23,558.6860	23,297.1060	23,390.5554	-0.033%	-2.378%
2025-07-25	23,428.2582	23,428.2582	23,241.3005	23,398.3931	-0.152%	-2.410%
2025-07-24	23,428.1403	23,508.1801	23,349.6035	23,434.1116	+0.038%	-2.559%
2025-07-23	23,325.1980	23,504.6040	23,324.2592	23,425.1642	+0.489%	-2.522%
2025-07-22	22,884.3699	23,641.6055	22,884.3699	23,311.1547	+1.823%	-2.045%
2025-07-21	23,000.3836	23,023.9859	22,791.2520	22,893.7218	-0.472%	-0.259%
2025-07-18	22,798.9750	23,069.4720	22,798.9750	23,002.2164	+0.895%	-0.729%
2025-07-17	22,650.8554	22,809.5698	22,617.4695	22,798.2195	+0.669%	+0.159%
2025-07-16	22,699.8768	22,823.5196	22,611.8507	22,646.7843	-0.244%	+0.829%
2025-07-15	22,686.0282	22,893.9335	22,635.7250	22,702.2584	+0.073%	+0.582%
2025-07-14	22,600.9556	22,697.4708	22,536.9015	22,685.6154	+0.374%	+0.656%
2025-07-11	22,696.1020	22,746.3764	22,565.3569	22,601.1874	-0.411%	+1.032%
2025-07-10	22,406.7348	22,694.5603	22,401.8627	22,694.5603	+1.282%	+0.616%
2025-07-09	22,453.1379	22,499.9676	22,329.0858	22,407.2379	-0.201%	+1.906%
2025-07-08	22,345.4118	22,516.5263	22,276.4182	22,452.4463	+0.483%	+1.701%
2025-07-07	22,105.0698	22,409.8611	22,103.3822	22,344.5088	+1.088%	+2.193%
2025-07-04	22,269.7781	22,269.7781	22,082.8448	22,104.0915	-0.748%	+3.304%
2025-07-03	22,242.4851	22,358.6782	22,230.0699	22,270.6861	+0.126%	+2.531%
2025-07-02	22,299.1657	22,348.9613	22,186.4270	22,242.5959	-0.248%	+2.661%
2025-07-01	22,060.1687	22,301.5657	22,050.7356	22,297.7847	+1.071%	+2.407%
2025-06-30	22,040.0760	22,184.9876	22,008.3440	22,061.6136	+0.099%	+3.503%
2025-06-27	21,573.7656	22,040.9177	21,573.7656	22,039.7762	+2.152%	+3.605%
2025-06-26	21,586.6323	21,626.5730	21,480.6190	21,575.4900	-0.050%	+5.835%
2025-06-25	21,814.5957	21,879.5136	21,559.2576	21,586.3363	-1.055%	+5.782%
2025-06-24	21,674.2112	22,041.3966	21,674.2112	21,816.4598	+0.658%	+4.666%
2025-06-23	21,574.4774	21,777.7028	21,485.2986	21,673.9090	+0.474%	+5.354%
2025-06-20	21,425.7480	21,802.5472	21,425.7480	21,571.7524	+0.696%	+5.853%
2025-06-19	21,817.1355	21,817.1355	21,419.1693	21,422.6082	-1.800%	+6.590%
2025-06-18	21,801.4868	21,944.7783	21,753.4224	21,815.3911	+0.070%	+4.671%
2025-06-17	21,965.7801	21,965.7801	21,715.4704	21,800.1078	-0.754%	+4.745%
2025-06-16	21,597.6547	22,061.2183	21,533.8697	21,965.6268	+1.673%	+3.955%
2025-06-13	21,742.4796	21,758.1649	21,471.3430	21,604.1086	-1.065%	+5.695%
2025-06-12	22,109.5154	22,109.6320	21,820.5824	21,836.6181	-1.232%	+4.569%
2025-06-11	21,944.2508	22,168.4133	21,925.4593	22,109.0686	+0.750%	+3.281%
2025-06-10	21,630.4707	21,979.9986	21,619.6803	21,944.4001	+1.452%	+4.056%
2025-06-09	21,413.2723	21,757.5407	21,412.4923	21,630.2427	+1.012%	+5.567%
2025-06-06	21,222.9195	21,418.7172	21,201.5649	21,413.4961	+0.895%	+6.636%
2025-06-05	21,268.3287	21,297.1926	21,077.2714	21,223.6477	-0.212%	+7.590%
2025-06-04	21,322.9574	21,417.0380	21,189.9444	21,268.6889	-0.237%	+7.362%
2025-06-03	21,359.3529	21,417.4615	21,163.0577	21,319.2719	-0.188%	+7.107%
2025-06-02	21,628.0076	21,628.2108	21,198.2112	21,359.3453	-1.245%	+6.906%
2025-05-30	21,624.1097	21,681.6310	21,465.3684	21,628.6213	+0.021%	+5.575%
2025-05-29	21,614.7526	21,783.8529	21,600.8908	21,624.1484	+0.044%	+5.597%
2025-05-28	21,715.0970	21,766.6918	21,575.4033	21,614.6730	-0.461%	+5.643%
2025-05-27	21,466.1019	21,801.7620	21,466.1019	21,714.8498	+1.159%	+5.156%
2025-05-26	21,466.1019	21,466.1019	21,466.1019	21,466.1019	-0.006%	+6.374%
2025-05-23	21,585.5288	21,673.3404	21,181.1570	21,467.3344	-0.549%	+6.368%
2025-05-22	21,787.3856	21,787.3856	21,438.2345	21,585.8202	-0.939%	+5.784%
2025-05-21	21,863.0172	21,863.0172	21,695.5048	21,790.4677	-0.332%	+4.791%
2025-05-20	21,709.8116	21,951.0207	21,684.0593	21,863.0567	+0.702%	+4.443%
2025-05-19	21,850.4916	21,855.3218	21,379.2977	21,710.7154	-0.647%	+5.176%
2025-05-16	21,672.1003	21,866.0277	21,644.4818	21,852.1121	+0.830%	+4.495%
2025-05-15	21,526.7143	21,755.7410	21,511.7127	21,672.1597	+0.639%	+5.363%
2025-05-14	21,609.5470	21,615.3511	21,177.1827	21,534.6176	-0.343%	+6.036%
2025-05-13	21,515.6064	21,695.3356	21,505.2793	21,608.7456	+0.447%	+5.672%
2025-05-12	21,083.5810	21,600.3736	21,082.4284	21,512.5134	+2.037%	+6.145%
2025-05-09	21,255.2917	21,344.7332	21,026.3090	21,083.1156	-0.812%	+8.307%
2025-05-08	21,444.3301	21,544.8086	21,072.4551	21,255.6170	-0.887%	+7.428%
2025-05-07	21,398.1849	21,474.5017	21,272.6188	21,445.8072	+0.222%	+6.475%
2025-05-06	21,256.6825	21,409.4048	21,166.2247	21,398.3302	+0.806%	+6.711%
2025-05-05	21,227.2610	21,227.2610	21,227.2610	21,227.2610	+0.016%	+7.571%
2025-05-02	20,912.9619	21,262.2697	20,912.9619	21,223.8401	+1.480%	+7.589%
2025-05-01	20,561.2638	20,922.5155	20,561.2638	20,914.3501	+1.707%	+9.181%
2025-04-30	20,286.2549	20,577.4383	20,286.2549	20,563.4340	+1.368%	+11.044%
2025-04-29	20,137.8860	20,297.3689	20,062.6496	20,285.9714	+0.736%	+12.563%
2025-04-28	20,037.7248	20,407.6242	20,037.7248	20,137.7357	+0.485%	+13.391%
2025-04-25	20,105.9542	20,247.1000	20,021.0497	20,040.6083	-0.322%	+13.941%
2025-04-24	20,258.9621	20,258.9621	20,018.7006	20,105.2977	-0.772%	+13.574%
2025-04-23	20,039.2776	20,521.6225	20,039.2776	20,261.6748	+1.105%	+12.698%
2025-04-22	20,179.1041	20,272.0141	19,809.0799	20,040.1347	-0.689%	+13.943%
2025-04-17	20,069.7635	20,215.9060	19,956.4578	20,179.1659	+0.318%	+13.158%
2025-04-16	20,275.9026	20,290.8222	19,893.3229	20,115.1953	-0.808%	+13.518%
2025-04-15	20,086.5979	20,331.8313	20,086.5979	20,279.0232	+0.958%	+12.601%
2025-04-14	19,887.3552	20,242.5023	19,887.3552	20,086.6057	+1.035%	+13.680%
2025-04-11	19,894.3054	20,024.4261	19,683.3405	19,880.9221	-0.078%	+14.856%
2025-04-10	19,097.7091	20,503.5791	19,097.7091	19,896.4742	+4.170%	+14.766%
2025-04-09	19,521.6860	19,521.6860	18,859.9258	19,100.0338	-2.167%	+19.552%
2025-04-08	18,712.4773	19,715.9214	18,712.4773	19,523.0757	+4.322%	+16.961%
2025-04-07	19,465.1841	19,618.0362	18,289.8547	18,714.3089	-3.895%	+22.016%
2025-04-04	20,058.5572	20,146.5892	19,258.5220	19,472.6832	-2.908%	+17.264%
2025-04-03	20,647.6621	20,650.7591	19,952.3849	20,055.9905	-2.876%	+13.853%
2025-04-02	20,340.2606	20,686.4972	20,328.4313	20,649.7823	+1.507%	+10.579%
2025-04-01	20,255.9712	20,380.2695	20,132.8064	20,343.2548	+0.416%	+12.246%
2025-03-31	20,681.7408	20,681.7408	20,058.5276	20,258.9120	-2.054%	+12.713%
2025-03-28	20,955.3808	20,989.5062	20,678.6517	20,683.7664	-1.277%	+10.398%
2025-03-27	20,816.3743	20,985.1703	20,734.2399	20,951.3220	+0.649%	+8.988%
2025-03-26	20,857.1186	20,857.1186	20,661.7208	20,816.3030	-0.157%	+9.695%
2025-03-25	20,871.1623	21,004.9662	20,776.4990	20,849.1019	-0.103%	+9.522%
2025-03-24	20,627.8431	20,902.3675	20,589.1417	20,870.5265	+1.172%	+9.410%
2025-03-21	20,707.1936	20,737.7824	20,413.2264	20,628.6771	-0.380%	+10.693%
2025-03-20	20,860.8325	20,957.1593	20,552.3198	20,707.3516	-0.763%	+10.272%
2025-03-19	21,168.0307	21,171.7847	20,531.5443	20,866.6608	-1.432%	+9.430%
2025-03-18	21,258.9984	21,430.5645	21,038.4289	21,169.9029	-0.441%	+7.863%
2025-03-17	21,173.7292	21,324.2180	20,972.0424	21,263.6127	+0.435%	+7.387%
2025-03-14	21,022.3623	21,267.4893	20,983.1986	21,171.6006	+0.698%	+7.854%
2025-03-13	21,136.7088	21,152.4893	20,917.8593	21,024.9410	-0.535%	+8.606%
2025-03-12	21,088.7909	21,518.4861	21,072.1864	21,138.0993	+0.229%	+8.025%
2025-03-11	21,200.7752	21,255.7080	20,871.0320	21,089.7103	-0.523%	+8.273%
2025-03-10	21,544.5387	21,748.7793	21,155.6014	21,200.5939	-1.606%	+7.706%
2025-03-07	22,095.2285	22,095.2285	21,534.1219	21,546.6061	-2.501%	+5.977%
2025-03-06	22,655.2520	22,757.8354	21,960.9005	22,099.3344	-2.450%	+3.326%
2025-03-05	22,885.1084	23,258.3172	22,607.7299	22,654.3335	-1.012%	+0.795%
2025-03-04	23,560.5600	23,560.5600	22,862.4384	22,886.0426	-2.869%	-0.226%
2025-03-03	23,473.1336	23,743.9141	23,472.0753	23,562.0510	+0.376%	-3.088%
2025-02-28	23,442.6211	23,512.0717	23,247.0837	23,473.8442	-0.105%	-2.724%
2025-02-27	23,434.9117	23,555.4978	23,193.6444	23,498.5102	+0.271%	-2.826%
2025-02-26	23,142.8097	23,516.2968	23,076.8479	23,434.9228	+1.515%	-2.562%
2025-02-25	23,280.2945	23,424.2893	22,953.7674	23,085.1248	-0.839%	-1.086%
2025-02-24	23,736.4897	23,736.4897	23,190.7278	23,280.5130	-1.920%	-1.916%
2025-02-21	23,843.0411	23,959.3952	23,667.7564	23,736.3580	-0.441%	-3.800%
2025-02-20	24,129.0801	24,146.4899	23,741.2500	23,841.6083	-1.190%	-4.225%
2025-02-19	24,287.1823	24,308.4480	24,082.3156	24,128.6537	-0.650%	-5.364%
2025-02-18	24,555.4805	24,648.3777	24,278.3418	24,286.5015	-1.098%	-5.979%
2025-02-17	24,590.3047	24,598.9821	24,296.3063	24,556.1517	-0.127%	-7.011%
2025-02-14	24,004.7943	24,598.8937	24,004.7943	24,587.4818	+2.442%	-7.130%
2025-02-13	23,981.4272	24,326.2203	23,966.7056	24,001.3227	+0.087%	-4.862%
2025-02-12	23,679.6036	24,002.4682	23,679.3349	23,980.4800	+1.274%	-4.779%
2025-02-11	23,814.3815	23,843.9456	23,588.5313	23,678.9162	-0.561%	-3.566%
2025-02-10	23,753.2598	23,947.6394	23,739.4080	23,812.5349	+0.264%	-4.108%
2025-02-07	23,716.7753	23,828.9271	23,571.5845	23,749.7597	+0.136%	-3.854%
2025-02-06	23,678.0388	23,768.7932	23,514.9068	23,717.5632	+0.064%	-3.724%
2025-02-05	23,512.1474	23,755.4013	23,439.5541	23,702.3530	+0.818%	-3.662%
2025-02-04	23,713.5907	23,714.3195	23,284.6269	23,510.1166	-0.858%	-2.874%
2025-02-03	24,017.3841	24,017.3841	23,625.3064	23,713.4635	-1.279%	-3.707%
2025-01-31	23,900.5888	24,108.9636	23,849.0724	24,020.7219	+0.503%	-4.939%
2025-01-30	23,674.2662	23,974.0222	23,674.2662	23,900.5596	+0.958%	-4.461%
2025-01-29	23,726.6330	23,828.1042	23,662.1263	23,673.7846	-0.218%	-3.546%
2025-01-28	23,198.0628	23,751.1267	23,197.8341	23,725.4206	+2.256%	-3.755%
2025-01-27	23,323.6147	23,323.6147	23,038.1026	23,201.9125	-0.511%	-1.584%
2025-01-24	23,642.1759	23,648.3840	23,277.9214	23,321.0054	-1.357%	-2.086%
2025-01-23	23,640.3000	23,642.7416	23,418.4869	23,641.9069	+0.025%	-3.416%
2025-01-22	23,606.9776	23,800.0553	23,517.9216	23,635.9175	+0.123%	-3.391%
2025-01-21	23,498.8904	23,631.4381	23,469.4782	23,606.8455	+0.461%	-3.272%
2025-01-20	23,354.0042	23,551.3289	23,323.7411	23,498.5862	+0.596%	-2.826%
2025-01-17	23,106.9988	23,451.9403	23,106.9988	23,359.3851	+1.088%	-2.247%
2025-01-16	23,159.2224	23,186.1228	22,968.0398	23,107.9215	-0.148%	-1.184%
2025-01-15	23,017.6122	23,244.2529	22,994.0503	23,142.1557	+0.539%	-1.330%
2025-01-14	22,839.6977	23,115.1548	22,833.4664	23,018.1071	+0.777%	-0.798%
2025-01-13	22,801.7114	22,963.5835	22,753.7240	22,840.6362	+0.165%	-0.027%
2025-01-10	22,893.4320	22,962.9202	22,726.5668	22,802.9972	-0.388%	+0.138%
2025-01-09	22,872.3870	22,961.3153	22,805.3841	22,891.7488	+0.085%	-0.250%
2025-01-08	22,836.1594	22,914.6060	22,501.0865	22,872.2321	+0.162%	-0.165%
2025-01-07	23,004.2840	23,004.2840	22,672.6538	22,835.1495	-0.742%	-0.003%
2025-01-06	22,981.7966	23,060.2196	22,915.5029	23,005.7801	+0.099%	-0.745%
2025-01-03	23,292.6579	23,292.6579	22,905.8503	22,983.0667	-1.334%	-0.647%
2025-01-02	23,131.3848	23,348.9180	23,032.5251	23,293.8920	+0.710%	-1.973%
2024-12-31	23,087.3172	23,178.7017	22,890.4818	23,129.7510	+0.187%	-1.277%
2024-12-30	23,038.8241	23,109.8633	22,930.7156	23,086.5541	+0.209%	-1.092%
2024-12-27	23,065.3736	23,109.9379	22,956.9974	23,038.4415	-0.074%	-0.886%
2024-12-24	23,096.3142	23,199.8571	23,027.6941	23,055.4822	-0.176%	-0.959%
2024-12-23	23,233.1576	23,325.3336	23,055.2490	23,096.0729	-0.589%	-1.133%
2024-12-20	23,049.7040	23,256.9122	22,848.9541	23,233.0188	+0.846%	-1.716%
2024-12-19	23,486.3803	23,486.3803	23,013.2935	23,038.0784	-1.912%	-0.884%
2024-12-18	23,482.2934	23,586.8248	23,461.1485	23,487.1940	+0.031%	-2.779%
2024-12-17	23,554.4283	23,654.1302	23,472.3789	23,480.0228	-0.314%	-2.750%
2024-12-16	23,756.4977	23,756.4977	23,511.4393	23,554.0412	-0.855%	-3.055%
2024-12-13	23,852.5698	23,992.4173	23,709.1761	23,757.1372	-0.408%	-3.884%
2024-12-12	23,905.5420	23,930.6059	23,716.7349	23,854.4059	-0.214%	-4.276%
2024-12-11	23,697.9380	23,946.0174	23,515.2523	23,905.4900	+0.877%	-4.480%
2024-12-10	23,659.8035	23,706.2457	23,507.5015	23,697.5817	+0.167%	-3.642%
2024-12-09	24,016.8720	24,204.4134	23,595.5802	23,658.1421	-1.434%	-3.482%
2024-12-06	24,219.1518	24,219.1518	23,915.1965	24,002.2997	-0.893%	-4.866%
2024-12-05	24,020.8864	24,218.6300	24,020.8864	24,218.6300	+0.765%	-5.715%
2024-12-04	23,981.8966	24,172.1069	23,981.8966	24,034.8789	+0.242%	-4.995%
2024-12-03	23,596.7209	24,004.2704	23,593.6147	23,976.7940	+1.610%	-4.765%
2024-12-02	23,556.2098	23,663.3306	23,457.1017	23,596.7998	+0.183%	-3.231%
2024-11-29	23,521.2553	23,600.3166	23,470.0136	23,553.6242	+0.137%	-3.053%
2024-11-28	23,524.0262	23,640.0350	23,498.1084	23,521.4538	-0.182%	-2.921%
2024-11-27	23,673.8257	23,676.6861	23,413.2399	23,564.2449	-0.485%	-3.097%
2024-11-26	23,431.1318	23,884.0690	23,172.0904	23,679.1472	+1.051%	-3.567%
2024-11-25	23,284.6458	23,510.0978	23,284.6458	23,432.9467	+0.637%	-2.554%
2024-11-22	23,014.3942	23,408.7556	23,014.3942	23,284.6032	+1.190%	-1.933%
2024-11-21	22,706.7662	23,013.2304	22,629.7672	23,010.8717	+1.335%	-0.767%
2024-11-20	22,893.8048	22,893.8048	22,648.1762	22,707.7617	-0.819%	+0.558%
2024-11-19	22,859.1645	23,009.1220	22,683.1490	22,895.2566	+0.148%	-0.266%
2024-11-18	22,802.9272	22,885.1490	22,718.8558	22,861.3172	+0.273%	-0.118%
2024-11-15	22,949.8532	22,949.8532	22,727.4039	22,798.9758	-0.682%	+0.155%
2024-11-14	22,678.0806	22,973.6696	22,640.8024	22,955.6053	+1.310%	-0.528%
2024-11-13	22,255.0233	22,771.1839	22,254.3993	22,658.8550	+1.846%	+0.775%
2024-11-12	22,386.0228	22,476.0018	22,110.1528	22,248.1309	-0.709%	+2.635%
2024-11-11	22,099.5538	22,467.6242	22,099.5538	22,406.8931	+1.385%	+1.908%
2024-11-08	21,825.4193	22,174.2341	21,662.1644	22,100.7038	+1.263%	+3.320%
2024-11-07	21,990.5828	22,067.3533	21,820.3983	21,824.9499	-0.749%	+4.625%
2024-11-06	21,442.3897	22,155.5000	21,442.3897	21,989.7130	+2.552%	+3.841%
2024-11-05	21,444.7817	21,497.0124	21,343.8232	21,442.5448	-0.011%	+6.491%
2024-11-04	21,466.4376	21,553.7678	21,331.1006	21,444.9437	-0.111%	+6.479%
2024-11-01	21,365.1045	21,499.8272	21,266.1785	21,468.6790	+0.480%	+6.362%
2024-10-31	21,543.7574	21,543.7574	21,256.9731	21,366.0935	-0.819%	+6.872%
2024-10-30	21,145.8926	21,740.9381	21,110.7036	21,542.5198	+1.865%	+5.997%
2024-10-29	21,387.0746	21,400.8007	21,130.9354	21,148.2083	-1.109%	+7.973%
2024-10-28	21,176.6996	21,419.7525	21,156.6043	21,385.3662	+0.992%	+6.776%
2024-10-25	21,212.9036	21,272.2781	21,107.9746	21,175.3432	-0.179%	+7.835%
2024-10-24	21,318.1097	21,363.7422	21,213.3643	21,213.3643	-0.490%	+7.642%
2024-10-23	21,320.9034	21,394.5797	21,276.3356	21,317.7171	-0.023%	+7.115%
2024-10-22	21,236.6935	21,322.6392	21,066.6949	21,322.6392	+0.410%	+7.090%
2024-10-21	21,371.8306	21,447.2887	21,223.3079	21,235.6085	-0.645%	+7.529%
2024-10-18	21,454.3273	21,470.6412	21,294.4199	21,373.4995	-0.360%	+6.835%
2024-10-17	21,214.4057	21,554.4676	21,214.0808	21,450.7939	+1.118%	+6.450%
2024-10-16	20,897.6488	21,226.3943	20,882.5074	21,213.6746	+1.511%	+7.640%
2024-10-15	20,924.0047	21,156.5774	20,857.3101	20,897.8205	-0.112%	+9.267%
2024-10-14	21,341.0349	21,341.0349	20,633.9247	20,921.1537	-1.966%	+9.145%
2024-10-11	21,162.2650	21,363.4381	21,152.5543	21,340.7576	+0.853%	+6.999%
2024-10-10	21,167.9650	21,188.2975	21,014.9623	21,160.2422	-0.031%	+7.912%
2024-10-09	20,981.2812	21,168.6252	20,981.2812	21,166.8125	+0.883%	+7.878%
2024-10-08	21,025.6348	21,025.6348	20,848.7108	20,981.5024	-0.205%	+8.831%
2024-10-07	20,951.7164	21,108.5251	20,951.7164	21,024.5987	+0.355%	+8.608%
2024-10-04	20,882.4258	21,060.5064	20,805.3872	20,950.2043	+0.329%	+8.994%
2024-10-03	20,753.2131	20,936.9566	20,752.0658	20,881.4680	+0.619%	+9.353%
2024-10-02	20,927.2962	20,927.2962	20,686.9894	20,753.0944	-0.825%	+10.029%
2024-10-01	20,827.3967	21,061.7220	20,810.3710	20,925.8294	+0.501%	+9.121%
2024-09-30	21,192.7344	21,216.1125	20,818.9963	20,821.6034	-1.751%	+9.667%
2024-09-27	21,308.8388	21,349.7700	21,165.7995	21,192.7008	-0.544%	+7.747%
2024-09-26	21,258.1742	21,405.1629	21,241.0000	21,308.5127	+0.235%	+7.161%
2024-09-25	20,779.9935	21,468.7431	20,729.3726	21,258.6440	+2.313%	+7.412%
2024-09-24	20,739.7174	20,795.5500	20,660.8728	20,777.9985	+0.185%	+9.897%
2024-09-23	20,720.1860	20,891.0450	20,713.2269	20,739.6888	+0.095%	+10.100%
2024-09-20	20,887.9432	20,887.9432	20,676.7831	20,719.9035	-0.803%	+10.205%
2024-09-19	20,800.4082	21,020.4352	20,792.4674	20,887.6427	+0.418%	+9.320%
2024-09-18	20,912.3619	20,942.3330	20,774.4998	20,800.7189	-0.527%	+9.777%
2024-09-17	20,672.7235	20,928.2613	20,672.7235	20,910.8693	+1.162%	+9.199%
2024-09-16	20,554.2582	20,718.9685	20,516.7466	20,670.6894	+0.568%	+10.468%
2024-09-13	20,510.2350	20,578.0618	20,341.3306	20,553.9032	+0.214%	+11.095%
2024-09-12	20,403.3531	20,696.7588	20,403.3531	20,510.0341	+0.522%	+11.333%
2024-09-11	20,405.6405	20,508.5556	20,326.6279	20,403.4692	-0.011%	+11.914%
2024-09-10	20,424.5134	20,515.1606	20,308.0388	20,405.6545	-0.092%	+11.902%
2024-09-09	19,953.6563	20,452.6972	19,953.6563	20,424.5129	+2.372%	+11.799%
2024-09-06	20,015.7731	20,251.3944	19,950.8027	19,951.3448	-0.316%	+14.451%
2024-09-05	19,932.6883	20,086.2144	19,890.3033	20,014.6469	+0.429%	+14.089%
2024-09-04	20,005.3266	20,005.3266	19,771.6328	19,929.2118	-0.377%	+14.578%
2024-09-03	20,042.6054	20,117.9868	19,889.7633	20,004.5473	-0.183%	+14.146%
2024-09-02	20,052.0580	20,073.0819	19,860.3847	20,041.2842	-0.055%	+13.937%
2024-08-30	19,924.9132	20,088.3992	19,897.3077	20,052.2975	+0.643%	+13.874%
2024-08-29	19,714.3562	19,934.3720	19,714.3562	19,924.2251	+1.106%	+14.606%
2024-08-28	19,848.2372	19,857.3009	19,699.0819	19,706.1849	-0.703%	+15.874%
2024-08-27	19,820.7838	19,926.1314	19,725.2143	19,845.6998	+0.126%	+15.060%
2024-08-26	19,820.7838	19,820.7838	19,820.7838	19,820.7838	-0.016%	+15.204%
2024-08-23	19,811.3001	19,874.0209	19,745.0814	19,823.8720	+0.061%	+15.186%
2024-08-22	19,729.6099	19,942.5383	19,729.6099	19,811.7793	+0.412%	+15.257%
2024-08-21	19,660.6669	19,775.5709	19,657.2679	19,730.5738	+0.198%	+15.731%
2024-08-20	19,873.2832	19,883.3652	19,668.4428	19,691.6739	-0.607%	+15.960%
2024-08-19	19,761.5878	19,899.1985	19,717.1944	19,811.9651	+0.121%	+15.256%
2024-08-16	19,872.9409	19,906.9546	19,716.2686	19,788.0947	+0.093%	+15.395%
2024-08-15	19,624.6314	19,915.6073	19,592.8926	19,769.7900	+0.444%	+15.502%
2024-08-14	19,740.1815	19,887.9410	19,557.5935	19,682.3622	+3.364%	+16.015%
2024-08-13	18,838.6593	19,049.4147	18,777.9489	19,041.8558	+0.144%	+19.917%
2024-08-12	19,184.9867	19,202.1694	18,985.6934	19,014.4906	-0.123%	+20.090%
2024-08-09	19,024.5709	19,116.6028	18,952.3873	19,037.8696	+0.590%	+19.942%
2024-08-08	18,798.0985	18,971.5572	18,685.1428	18,926.2277	+0.749%	+20.650%
2024-08-07	18,711.6959	18,841.5822	18,671.7958	18,785.5119	+0.381%	+21.553%
2024-08-06	18,834.8181	18,851.5466	18,583.5118	18,714.1679	+0.336%	+22.017%
2024-08-05	18,623.8139	18,745.0615	18,336.2519	18,651.5583	-1.542%	+22.426%
2024-08-02	19,311.2112	19,366.4600	18,909.9823	18,943.6565	-2.869%	+20.539%
2024-08-01	19,710.1310	19,939.3709	19,487.4495	19,503.1708	-0.921%	+17.081%
2024-07-31	19,722.9811	19,779.1802	19,607.2320	19,684.4551	+0.697%	+16.002%
2024-07-30	19,547.3164	19,612.2370	19,505.0371	19,548.1423	+0.339%	+16.811%
2024-07-29	19,696.8255	19,712.1989	19,468.2112	19,482.1400	-1.091%	+17.207%
2024-07-26	19,414.3666	19,698.3780	19,414.3666	19,697.0635	+1.972%	+15.928%
2024-07-25	19,318.5271	19,344.1132	19,190.3574	19,316.1211	-0.731%	+18.214%
2024-07-24	19,579.5393	19,709.9779	19,458.2678	19,458.2678	-0.793%	+17.351%
2024-07-23	19,505.2728	19,767.7811	19,492.1616	19,613.7129	+1.822%	+16.421%
2024-07-22	19,318.7714	19,391.1119	19,209.6625	19,262.8343	+0.250%	+18.541%
2024-07-19	19,126.9427	19,239.0862	19,092.1639	19,214.8022	-0.390%	+18.838%
2024-07-18	19,354.1448	19,458.7740	19,288.1011	19,289.9793	-1.016%	+18.375%
2024-07-17	19,498.1381	19,507.1852	19,317.8677	19,487.9849	-0.290%	+17.172%
2024-07-16	19,444.6814	19,565.2616	19,400.2897	19,544.6402	+0.646%	+16.832%
2024-07-15	19,507.0423	19,588.6154	19,373.3373	19,419.1157	-0.372%	+17.587%
2024-07-12	19,451.1345	19,500.8537	19,286.3546	19,491.6506	+0.957%	+17.150%
2024-07-11	19,167.1160	19,311.5973	19,117.9915	19,306.8402	+0.698%	+18.271%
2024-07-10	19,123.0507	19,269.6201	19,099.6785	19,172.9594	+0.838%	+19.097%
2024-07-09	19,049.0900	19,172.4092	18,966.4709	19,013.5642	-0.264%	+20.095%
2024-07-08	19,067.0681	19,168.0979	19,049.6767	19,063.9652	+0.606%	+19.778%
2024-07-05	19,189.0130	19,215.6742	18,920.9804	18,949.1309	-0.503%	+20.504%
2024-07-04	18,866.5780	19,072.1126	18,866.5780	19,044.8939	+0.947%	+19.898%
2024-07-03	18,703.4391	18,866.1849	18,632.0888	18,866.1849	+0.834%	+21.034%
2024-07-02	18,585.6698	18,743.7733	18,508.3704	18,710.1289	-0.208%	+22.043%
2024-07-01	18,833.3690	18,879.8372	18,661.7955	18,749.1116	+0.140%	+21.789%
2024-06-28	18,821.5684	18,881.9579	18,673.1124	18,722.9803	-0.712%	+21.959%
2024-06-27	18,884.3777	18,955.8821	18,827.3368	18,857.1908	+0.135%	+21.091%
2024-06-26	19,037.0356	19,110.8725	18,807.4019	18,831.8011	-1.184%	+21.255%
2024-06-25	19,061.6735	19,094.6379	19,009.9224	19,057.3781	-0.298%	+19.819%
2024-06-24	19,058.4897	19,177.7045	19,035.4989	19,114.2456	-0.483%	+19.463%
2024-06-21	19,124.1402	19,234.5719	18,999.1812	19,207.0482	+0.770%	+18.886%
2024-06-20	18,879.2678	19,068.7703	18,850.6278	19,060.2816	+1.046%	+19.801%
2024-06-19	18,920.4637	18,920.4637	18,792.6522	18,862.9936	-0.126%	+21.054%
2024-06-18	19,033.4225	19,065.8526	18,837.7373	18,886.8472	+0.520%	+20.901%
2024-06-17	18,724.8054	18,815.1372	18,584.1744	18,789.1938	+1.122%	+21.530%
2024-06-14	18,742.6793	18,766.2589	18,546.9449	18,580.6842	-1.160%	+22.893%
2024-06-13	18,860.6280	18,914.0867	18,789.8950	18,798.6693	-0.978%	+21.468%
2024-06-12	18,931.4604	19,047.2651	18,799.8033	18,984.4145	+0.850%	+20.280%
2024-06-11	18,988.7672	18,995.9166	18,775.0452	18,824.4179	-0.999%	+21.302%
2024-06-10	19,055.9445	19,083.8671	18,924.8856	19,014.2985	-0.604%	+20.091%
2024-06-07	19,067.9144	19,150.8417	18,900.4282	19,129.7594	+0.315%	+19.366%
2024-06-06	19,044.7999	19,148.5912	19,028.1101	19,069.6656	+0.324%	+19.742%
2024-06-05	19,167.1814	19,200.1668	18,973.5439	19,008.0167	+0.284%	+20.130%
2024-06-04	18,950.4124	19,087.1416	18,851.8137	18,954.2252	+0.336%	+20.471%
2024-06-03	19,017.6894	19,055.0332	18,792.5724	18,890.6917	+0.112%	+20.877%
2024-05-31	18,177.5456	18,936.2335	17,928.9231	18,869.4781	+0.086%	+21.012%
2024-05-30	18,577.4264	18,903.5515	18,559.7605	18,853.3164	+1.322%	+21.116%
2024-05-29	18,743.1807	18,744.6797	18,558.6787	18,607.3983	-1.313%	+22.717%
2024-05-28	19,244.6625	19,291.7943	18,824.3534	18,854.9075	-2.808%	+21.106%
2024-05-27	19,399.7383	19,399.7383	19,399.7383	19,399.7383	-0.015%	+17.705%
2024-05-24	19,244.8791	19,412.9550	19,225.9475	19,402.6313	+0.133%	+17.687%
2024-05-23	19,625.3464	19,625.3464	19,367.4581	19,376.7955	-1.247%	+17.844%
2024-05-22	19,560.6084	19,642.9234	19,539.9039	19,621.4107	+0.035%	+16.375%
2024-05-21	19,648.2132	19,706.8016	19,596.0781	19,614.5141	-0.446%	+16.416%
2024-05-20	19,655.5295	19,721.8293	19,606.6951	19,702.3782	+0.378%	+15.897%
2024-05-17	19,634.7811	19,668.8129	19,558.8468	19,628.1600	-0.810%	+16.335%
2024-05-16	19,785.4442	19,919.1248	19,730.2039	19,788.3695	+0.018%	+15.393%
2024-05-15	19,660.8516	19,815.2492	19,503.4625	19,784.7852	-0.071%	+15.414%
2024-05-14	19,644.0982	19,900.9733	19,644.0982	19,798.8262	-0.406%	+15.332%
2024-05-13	19,911.8532	19,935.9157	19,828.1800	19,879.5287	+0.142%	+14.864%
2024-05-10	19,777.9695	19,900.0999	19,762.6807	19,851.3005	+1.179%	+15.027%
2024-05-09	19,639.4843	19,667.7307	19,559.3383	19,619.8860	-0.088%	+16.384%
2024-05-08	19,650.2556	19,658.5665	19,506.4382	19,637.1108	+0.029%	+16.282%
2024-05-07	19,609.8053	19,674.8761	19,549.5363	19,631.3329	+1.702%	+16.316%
2024-05-06	19,302.8380	19,302.8380	19,302.8380	19,302.8380	-0.006%	+18.296%
2024-05-03	19,246.5507	19,546.9696	19,126.9320	19,303.9227	+0.984%	+18.289%
2024-05-02	18,971.7931	19,115.9132	18,936.8463	19,115.9132	+0.878%	+19.452%
2024-05-01	19,027.1634	19,147.9827	18,935.9343	18,949.5199	-1.090%	+20.501%
2024-04-30	19,162.6527	19,281.4954	19,152.4217	19,158.3603	+0.529%	+19.188%
2024-04-29	19,034.7209	19,109.7028	18,980.7682	19,057.5343	-0.236%	+19.818%
2024-04-26	19,040.9587	19,145.2965	18,977.6466	19,102.5642	+0.227%	+19.536%
2024-04-25	19,085.6389	19,181.5992	18,879.6438	19,059.2599	-0.600%	+19.807%
2024-04-24	19,285.8427	19,327.2804	19,171.1004	19,174.2802	-0.690%	+19.089%
2024-04-23	19,267.2223	19,356.8023	19,226.8223	19,307.5141	+0.868%	+18.267%
2024-04-22	19,134.8468	19,212.7817	19,028.1776	19,141.3694	+1.084%	+19.294%
2024-04-19	18,773.0634	18,959.3368	18,733.2404	18,936.0640	+0.337%	+20.587%
2024-04-18	18,725.1086	18,885.8977	18,704.0759	18,872.3809	+0.901%	+20.994%
2024-04-17	18,710.7236	18,843.8251	18,668.3918	18,703.7832	-0.299%	+22.084%
2024-04-16	19,036.5101	19,036.5101	18,698.1049	18,759.8889	-1.456%	+21.719%
2024-04-15	19,107.0878	19,233.7037	18,996.7207	19,037.0043	-0.471%	+19.948%
2024-04-12	19,212.4725	19,350.2934	19,103.8698	19,127.1209	-0.439%	+19.382%
2024-04-11	19,389.5182	19,406.2464	19,102.0219	19,211.4901	-1.642%	+18.858%
2024-04-10	19,410.2634	19,570.6728	19,393.4985	19,532.1523	+0.629%	+16.907%
2024-04-09	19,523.4358	19,523.4358	19,308.0942	19,410.0248	0.000%	+17.642%

.dark-mode .Qbj8Mr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qbj8Mr{ color: #333333; background-color: white; border: 2px solid #333333; }BUKCONSCboe UK Consumer Services Sectorindex

BUKCONS
Cboe UK Consumer Services Sector
index