Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUKCNC
Cboe UK Consumer Non-Cyclicals Sector
index

Delayed
Aug 26, 2025
16052.58-1.556%(-253.67)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		16,192.751316,201.573816,024.994116,052.5786-1.556%0.000%
2025-08-25		16,306.252316,306.252316,306.252316,306.2523+0.004%-1.556%
2025-08-22		16,392.003716,425.219416,303.161216,305.6377-0.546%-1.552%
2025-08-21		16,377.251616,398.960416,281.117116,395.1945+0.103%-2.090%
2025-08-20		16,049.268916,400.480916,047.591016,378.3781+2.165%-1.989%
2025-08-19		15,890.701116,058.256015,888.444116,031.3268+0.953%+0.133%
2025-08-18		15,784.732415,883.852515,780.071715,879.9630+0.534%+1.087%
2025-08-15		15,862.585815,914.883415,782.436715,795.6844-0.408%+1.626%
2025-08-14		15,887.790215,909.057715,822.798215,860.4479-0.174%+1.211%
2025-08-13		15,898.026215,955.240215,813.040915,888.0240-0.067%+1.036%
2025-08-12		15,933.229815,993.844915,848.596315,898.6685-0.218%+0.968%
2025-08-11		15,779.257815,940.937515,779.257815,933.4647+0.973%+0.748%
2025-08-08		15,775.723715,899.894315,772.631815,779.9071+0.029%+1.728%
2025-08-07		15,815.338015,862.696515,749.654715,775.3022-0.261%+1.758%
2025-08-06		15,731.246315,826.805815,731.246315,816.5084+0.540%+1.493%
2025-08-05		15,658.414015,800.451015,631.534215,731.6029+0.474%+2.040%
2025-08-04		15,664.896615,679.411515,533.560815,657.4407-0.051%+2.524%
2025-08-01		15,544.048315,713.208115,515.936215,665.3870+0.773%+2.472%
2025-07-31		15,542.209915,689.037615,466.712915,545.2942-0.141%+3.263%
2025-07-30		15,511.380015,578.899915,474.855615,567.2047+0.455%+3.118%
2025-07-29		15,410.034115,498.381315,399.986715,496.6679+0.504%+3.587%
2025-07-28		15,567.859715,577.744615,382.976915,418.9742-0.815%+4.109%
2025-07-25		15,567.320115,577.514415,461.338315,545.6348-0.150%+3.261%
2025-07-24		15,286.475915,603.695415,275.168015,569.0363+1.854%+3.106%
2025-07-23		15,284.059815,375.850915,244.124315,285.6700+0.008%+5.017%
2025-07-22		15,203.237215,340.543615,197.188515,284.4409+0.537%+5.026%
2025-07-21		15,197.559115,216.927115,156.228815,202.8254+0.076%+5.589%
2025-07-18		15,131.896715,287.595715,130.924715,191.3325+0.394%+5.669%
2025-07-17		15,165.029215,213.131715,093.514315,131.7371-0.220%+6.085%
2025-07-16		15,106.484915,212.351615,105.693615,165.1377+0.390%+5.852%
2025-07-15		15,238.963415,238.963415,101.699415,106.2613-0.872%+6.264%
2025-07-14		15,067.767815,241.500015,067.767815,239.1534+1.139%+5.338%
2025-07-11		15,134.094515,191.887715,057.819815,067.6078-0.439%+6.537%
2025-07-10		14,919.522215,139.979714,919.522215,134.0594+1.441%+6.069%
2025-07-09		14,903.383515,025.702314,903.383514,919.0796+0.111%+7.598%
2025-07-08		14,959.510014,959.510014,869.194214,902.5592-0.376%+7.717%
2025-07-07		14,974.570515,015.285014,936.844714,958.8527-0.109%+7.312%
2025-07-04		14,954.090114,993.421214,896.570814,975.1623+0.142%+7.195%
2025-07-03		14,775.593514,960.950914,775.593514,953.8916+1.204%+7.347%
2025-07-02		14,840.711314,880.674314,722.197014,775.9603-0.435%+8.640%
2025-07-01		14,722.050414,866.437314,701.490714,840.5181+0.802%+8.167%
2025-06-30		14,695.606014,775.648614,695.606014,722.4764+0.187%+9.035%
2025-06-27		14,678.912814,762.054714,625.416914,694.9261+0.108%+9.239%
2025-06-26		14,835.332814,835.332814,669.021514,679.0429-1.054%+9.357%
2025-06-25		15,024.500915,024.756214,830.827014,835.3420-1.265%+8.205%
2025-06-24		15,043.464915,152.025815,022.992315,025.4754-0.123%+6.836%
2025-06-23		15,097.930515,097.930515,016.047215,044.0068-0.358%+6.704%
2025-06-20		15,169.157815,236.195615,097.533315,098.0905-0.469%+6.322%
2025-06-19		15,254.269015,260.489015,169.310315,169.3103-0.459%+5.823%
2025-06-18		15,169.434515,260.856815,169.434515,239.2444+0.465%+5.337%
2025-06-17		15,198.006815,198.006815,080.274515,168.6559-0.193%+5.827%
2025-06-16		15,224.251415,274.833415,134.948815,197.9890-0.172%+5.623%
2025-06-13		15,223.977415,293.567715,154.957415,224.2160+0.001%+5.441%
2025-06-12		15,194.487415,297.699115,191.520515,223.9889+0.198%+5.443%
2025-06-11		15,174.162915,212.938115,115.778715,193.8868+0.131%+5.652%
2025-06-10		15,127.362515,252.344715,127.362515,174.0686+0.311%+5.790%
2025-06-09		15,142.257215,184.642515,093.692115,127.0631-0.099%+6.118%
2025-06-06		15,128.005015,197.882215,109.803015,142.0785+0.088%+6.013%
2025-06-05		15,112.901715,171.680615,083.687215,128.7280+0.100%+6.107%
2025-06-04		15,070.762315,138.624414,981.302015,113.5918+0.270%+6.213%
2025-06-03		15,099.924915,144.128015,050.517415,072.9264-0.179%+6.499%
2025-06-02		15,150.604615,165.437015,043.261815,099.9140-0.346%+6.309%
2025-05-30		15,040.234415,213.622615,040.234415,152.3797+0.752%+5.941%
2025-05-29		15,093.547515,122.777814,989.653815,039.3450-0.362%+6.737%
2025-05-28		15,170.542015,195.485715,086.561215,093.9132-0.509%+6.351%
2025-05-27		15,113.947315,207.579915,079.434415,171.0712+0.378%+5.810%
2025-05-26		15,113.947315,113.947315,113.947315,113.9473-0.001%+6.210%
2025-05-23		15,126.037415,151.128415,009.685215,114.1186-0.085%+6.209%
2025-05-22		15,241.643715,241.643715,058.453915,127.0309-0.749%+6.119%
2025-05-21		15,200.196815,248.385915,129.101815,241.1711+0.270%+5.324%
2025-05-20		14,970.815615,239.244414,970.815615,200.1365+1.535%+5.608%
2025-05-19		14,921.873914,991.452214,852.864114,970.3510+0.330%+7.229%
2025-05-16		14,734.724114,933.642114,734.724114,921.0815+1.267%+7.583%
2025-05-15		14,616.738714,757.683714,562.639214,734.4169+0.804%+8.946%
2025-05-14		14,679.697714,692.827514,578.877914,616.8640-0.419%+9.822%
2025-05-13		14,838.695314,870.646714,654.321914,678.3795-1.078%+9.362%
2025-05-12		15,060.329815,117.289914,810.648714,838.3499-1.473%+8.183%
2025-05-09		15,162.595315,216.168215,042.981415,060.1544-0.674%+6.590%
2025-05-08		15,318.536515,435.563515,159.362315,162.3397-1.020%+5.871%
2025-05-07		15,304.173315,405.809015,282.915215,318.6263+0.103%+4.791%
2025-05-06		15,191.670815,372.775415,190.660715,302.9059+0.738%+4.899%
2025-05-05		15,190.777315,190.777315,190.777315,190.7773+0.006%+5.673%
2025-05-02		15,092.949115,220.565015,092.949115,189.8844+0.634%+5.679%
2025-05-01		15,078.549915,205.551015,074.587615,094.1710+0.104%+6.350%
2025-04-30		14,873.661515,167.495614,873.661515,078.5529+1.378%+6.460%
2025-04-29		14,874.904014,933.324714,789.046714,873.5532-0.013%+7.927%
2025-04-28		14,820.872414,948.683414,820.872414,875.5240+0.372%+7.913%
2025-04-25		15,029.339615,030.554314,791.549114,820.4180-1.386%+8.314%
2025-04-24		14,999.522415,136.910714,985.269015,028.6687+0.194%+6.813%
2025-04-23		15,198.491615,221.842714,869.734314,999.5292-1.316%+7.021%
2025-04-22		15,037.434415,245.133515,037.434415,199.5656+1.084%+5.612%
2025-04-17		14,888.877715,056.544114,815.645915,036.5848+0.552%+6.757%
2025-04-16		14,862.871014,992.025814,862.871014,954.0421+0.592%+7.346%
2025-04-15		14,814.844614,878.106014,783.670414,866.0721+0.653%+7.981%
2025-04-14		14,637.671814,817.057014,637.671814,769.6085+1.156%+8.687%
2025-04-11		14,382.327814,646.378114,382.327814,600.7800+1.528%+9.943%
2025-04-10		14,260.191114,499.486314,235.035714,381.0624+0.846%+11.623%
2025-04-09		14,490.013214,490.013214,134.715314,260.4382-1.584%+12.567%
2025-04-08		14,041.402114,554.288614,041.402114,489.9383+3.191%+10.784%
2025-04-07		14,616.823314,616.823313,890.080614,041.8486-3.949%+14.320%
2025-04-04		14,897.122215,162.509814,618.835414,619.1875-1.861%+9.805%
2025-04-03		14,636.971214,938.499214,634.934314,896.4818+1.768%+7.761%
2025-04-02		14,638.951114,718.567114,583.616814,637.6437-0.059%+9.666%
2025-04-01		14,619.076114,723.189214,607.943114,646.3539+0.254%+9.601%
2025-03-31		14,576.852014,652.708314,503.095914,609.1955+0.211%+9.880%
2025-03-28		14,421.613114,610.111214,413.200814,578.3743+1.086%+10.112%
2025-03-27		14,384.168114,451.511614,306.554214,421.8034+0.260%+11.308%
2025-03-26		14,343.103514,402.745914,265.822714,384.3532+0.327%+11.598%
2025-03-25		14,362.023914,445.408614,299.835014,337.5335-0.171%+11.962%
2025-03-24		14,422.716314,477.930414,317.502614,362.0945-0.420%+11.770%
2025-03-21		14,447.778314,478.949014,371.110314,422.6111-0.177%+11.301%
2025-03-20		14,392.600014,470.423114,392.600014,448.2301+0.386%+11.104%
2025-03-19		14,429.240014,430.488714,318.376014,392.6705-0.250%+11.533%
2025-03-18		14,518.434214,583.992214,380.685914,428.7031-0.626%+11.254%
2025-03-17		14,467.613214,537.066314,394.859214,519.6257+0.367%+10.558%
2025-03-14		14,594.175514,623.730114,460.253714,466.5177-0.877%+10.964%
2025-03-13		14,649.641814,695.500314,528.562214,594.4469-0.382%+9.991%
2025-03-12		14,709.318814,790.639314,624.743014,650.3803-0.400%+9.571%
2025-03-11		14,956.368015,018.619414,690.473114,709.2732-1.647%+9.132%
2025-03-10		14,876.757215,045.794114,807.022514,955.5696+0.565%+7.335%
2025-03-07		14,710.815214,878.946014,622.190714,871.5157+1.089%+7.942%
2025-03-06		14,714.522914,734.880414,547.506314,711.2461-0.016%+9.118%
2025-03-05		14,865.366314,868.555914,667.687914,713.5428-1.034%+9.101%
2025-03-04		14,733.518914,945.891914,733.518914,867.3446+0.862%+7.972%
2025-03-03		14,663.272414,772.940314,594.401814,740.3181+0.500%+8.903%
2025-02-28		14,580.659914,708.856914,535.057414,666.9623+0.594%+9.447%
2025-02-27		14,642.002514,642.002514,423.494314,580.3872-0.419%+10.097%
2025-02-26		14,573.484214,647.170614,558.023914,641.7597+0.467%+9.636%
2025-02-25		14,620.125514,620.526714,462.207014,573.7709-0.323%+10.147%
2025-02-24		14,445.687914,627.326714,445.687914,620.9862+1.213%+9.791%
2025-02-21		14,447.948914,539.365814,426.695714,445.7719-0.026%+11.123%
2025-02-20		14,509.439314,533.328714,368.226114,449.5721-0.392%+11.094%
2025-02-19		14,507.575614,542.584814,430.391514,506.4114-0.009%+10.659%
2025-02-18		14,616.871814,621.158214,475.602614,507.7640-0.756%+10.648%
2025-02-17		14,629.321414,631.447714,554.640814,618.3163-0.078%+9.811%
2025-02-14		14,753.040014,770.340814,614.171114,629.6983-0.836%+9.726%
2025-02-13		15,203.558815,207.835414,583.480814,753.0367-2.962%+8.809%
2025-02-12		15,234.800315,292.532815,170.838815,203.4056-0.202%+5.585%
2025-02-11		15,259.721915,303.394215,217.484415,234.1757-0.015%+5.372%
2025-02-10		15,155.813415,272.455115,150.844515,236.4196+0.532%+5.357%
2025-02-07		15,165.141715,183.883915,125.703515,155.7618-0.150%+5.917%
2025-02-06		15,036.997615,242.254015,036.997615,178.5961+0.947%+5.758%
2025-02-05		14,993.785815,061.748114,907.150015,036.1582+0.289%+6.760%
2025-02-04		14,967.573715,036.404514,870.958514,992.8944-0.059%+7.068%
2025-02-03		15,047.791115,060.242314,912.320115,001.7872-0.623%+7.004%
2025-01-31		15,122.261715,162.947315,069.334915,095.7915-0.178%+6.338%
2025-01-30		14,985.095815,130.246014,942.258915,122.7380+0.919%+6.149%
2025-01-29		15,071.911915,071.911914,918.227814,984.9972-0.576%+7.124%
2025-01-28		14,963.721715,149.126014,963.721715,071.8862+0.716%+6.507%
2025-01-27		14,703.312614,969.666714,703.312614,964.7174+1.784%+7.270%
2025-01-24		14,707.287314,779.700214,632.000314,702.4890-0.024%+9.183%
2025-01-23		14,651.612414,720.365714,641.610314,705.9831+0.369%+9.157%
2025-01-22		14,737.351114,771.069514,604.409714,651.8668-0.576%+9.560%
2025-01-21		14,715.031914,742.172014,670.881714,736.7395+0.145%+8.929%
2025-01-20		14,679.987014,743.600414,660.021514,715.4065+0.235%+9.087%
2025-01-17		14,446.849014,714.179414,446.849014,680.9000+1.618%+9.343%
2025-01-16		14,375.154514,447.094514,366.641114,447.0945+0.545%+11.113%
2025-01-15		14,316.704914,406.911714,262.465614,368.7584+0.363%+11.719%
2025-01-14		14,467.651614,467.651614,292.774514,316.7438-1.038%+12.125%
2025-01-13		14,585.585114,586.891814,414.966614,466.9359-0.808%+10.960%
2025-01-10		14,806.243214,820.021814,572.687114,584.7076-1.498%+10.064%
2025-01-09		14,757.488614,817.607414,713.236914,806.4849+0.338%+8.416%
2025-01-08		14,725.279414,761.685214,644.417214,756.6342+0.217%+8.782%
2025-01-07		14,644.599714,747.328514,586.058614,724.7097+0.557%+9.018%
2025-01-06		14,743.324814,743.324814,580.655114,643.1469-0.676%+9.625%
2025-01-03		14,841.579914,902.541314,730.794714,742.7945-0.663%+8.884%
2025-01-02		14,667.862714,879.181814,667.702114,841.2028+1.182%+8.162%
2024-12-31		14,630.409914,685.846214,584.527814,667.9012+0.258%+9.440%
2024-12-30		14,706.051214,714.938014,585.050714,630.2152-0.509%+9.722%
2024-12-27		14,689.182714,727.935514,635.549114,705.0966+0.115%+9.163%
2024-12-24		14,650.545114,719.745214,650.545114,688.2640+0.257%+9.288%
2024-12-23		14,679.612314,707.456414,564.539514,650.5437-0.202%+9.570%
2024-12-20		14,695.720014,711.043214,567.050714,680.2063-0.111%+9.348%
2024-12-19		14,824.878914,824.878914,654.271214,696.5420-0.864%+9.227%
2024-12-18		14,891.128414,914.820414,801.887814,824.6706-0.449%+8.283%
2024-12-17		15,023.540615,028.104114,836.227114,891.4789-0.879%+7.797%
2024-12-16		15,047.244415,057.453114,973.328315,023.6019-0.154%+6.849%
2024-12-13		14,941.118815,052.530714,941.118815,046.7004+0.707%+6.685%
2024-12-12		14,874.446814,946.104114,792.877314,941.0052+0.445%+7.440%
2024-12-11		14,729.203014,882.314914,704.172514,874.7421+0.989%+7.918%
2024-12-10		14,744.686014,760.107514,683.922814,729.0893-0.095%+8.986%
2024-12-09		14,755.881614,773.483814,677.333114,743.0755-0.086%+8.882%
2024-12-06		14,867.018414,898.414614,755.497814,755.7355-0.746%+8.789%
2024-12-05		14,764.070014,867.427714,758.702314,866.6462+0.699%+7.977%
2024-12-04		14,817.632214,817.632214,704.042214,763.4997-0.354%+8.732%
2024-12-03		14,871.060914,893.725914,790.814114,815.9470-0.360%+8.347%
2024-12-02		14,804.043414,907.439114,788.624714,869.5007+0.444%+7.956%
2024-11-29		14,817.854814,840.294414,755.447714,803.7478-0.092%+8.436%
2024-11-28		14,869.365514,903.343514,808.979114,817.3243-0.320%+8.337%
2024-11-27		14,766.704414,865.014414,759.614614,864.9206+0.661%+7.990%
2024-11-26		14,764.603014,811.578214,673.833814,767.2568+0.023%+8.704%
2024-11-25		14,731.121014,791.950914,704.502014,763.8038+0.213%+8.729%
2024-11-22		14,426.239014,737.832714,425.348414,732.4122+2.120%+8.961%
2024-11-21		14,393.894114,436.604414,343.511014,426.6113+0.210%+11.271%
2024-11-20		14,437.744414,441.205514,375.820414,396.3256-0.185%+11.505%
2024-11-19		14,370.672614,448.079114,335.486114,423.0346+0.367%+11.298%
2024-11-18		14,342.910014,376.901414,306.160814,370.3033+0.195%+11.707%
2024-11-15		14,275.320614,352.363514,269.166514,342.2894+0.467%+11.925%
2024-11-14		14,219.263914,311.880214,168.040714,275.6126+0.374%+12.448%
2024-11-13		14,216.352214,254.085214,156.831714,222.4466+0.059%+12.868%
2024-11-12		14,273.250714,273.250714,164.750014,214.0900-0.415%+12.934%
2024-11-11		14,306.501314,343.919614,257.091614,273.3319+0.149%+12.466%
2024-11-08		14,339.162614,351.459314,194.161214,252.1614-0.602%+12.633%
2024-11-07		14,419.750114,486.741214,337.998914,338.4777-0.570%+11.955%
2024-11-06		14,595.470714,803.665914,403.400414,420.6720-1.197%+11.316%
2024-11-05		14,586.167614,629.864014,531.984414,595.4171+0.062%+9.984%
2024-11-04		14,625.726514,681.471714,562.905114,586.3486-0.266%+10.052%
2024-11-01		14,427.774214,673.327614,399.848514,625.2489+1.354%+9.759%
2024-10-31		14,542.803614,542.803614,304.634514,429.8158-0.777%+11.246%
2024-10-30		14,624.219614,624.219614,508.139414,542.7461-0.562%+10.382%
2024-10-29		14,769.387414,818.952114,612.526414,624.9539-0.971%+9.762%
2024-10-28		14,672.788814,770.150614,668.426614,768.3562+0.653%+8.696%
2024-10-25		14,734.112114,734.112114,641.186514,672.6036-0.415%+9.405%
2024-10-24		14,610.720214,879.285614,610.566114,733.7364+0.842%+8.951%
2024-10-23		14,726.285514,807.336714,601.223814,610.7769-0.791%+9.868%
2024-10-22		14,777.633914,777.724614,630.204614,727.2384-0.329%+8.999%
2024-10-21		14,837.827214,889.979114,770.483614,775.9095-0.428%+8.640%
2024-10-18		14,982.578014,982.578014,761.649114,839.3735-0.955%+8.176%
2024-10-17		14,849.708214,989.131414,817.395814,982.3929+0.891%+7.143%
2024-10-16		14,838.132914,901.017214,787.432114,850.1425+0.081%+8.097%
2024-10-15		14,731.730114,855.868314,731.730114,838.1935+0.720%+8.184%
2024-10-14		14,663.322414,734.250414,648.446314,732.0972+0.466%+8.963%
2024-10-11		14,686.152314,686.152314,619.540314,663.7807-0.150%+9.471%
2024-10-10		14,722.512614,735.762214,653.269614,685.7773-0.250%+9.307%
2024-10-09		14,631.312414,732.091114,631.312414,722.5395+0.622%+9.034%
2024-10-08		14,616.055314,648.317714,563.070814,631.5749+0.107%+9.712%
2024-10-07		14,624.436114,692.995314,599.218514,615.9300-0.063%+9.829%
2024-10-04		14,660.994614,680.730114,573.210614,625.1132-0.251%+9.760%
2024-10-03		14,692.541014,782.128014,638.392714,661.9139-0.208%+9.485%
2024-10-02		14,785.812314,808.603214,662.605214,692.5302-0.629%+9.257%
2024-10-01		14,749.392514,849.578014,734.744414,785.5653+0.259%+8.569%
2024-09-30		14,929.438914,936.139714,739.529914,747.3237-1.217%+8.851%
2024-09-27		14,804.988814,955.154914,804.988814,929.0079+0.838%+7.526%
2024-09-26		14,813.488114,941.789814,742.284714,804.9415-0.071%+8.427%
2024-09-25		14,779.751614,873.279314,715.424714,815.4167+0.243%+8.351%
2024-09-24		14,796.471314,835.580914,703.173314,779.4390-0.107%+8.614%
2024-09-23		14,683.174614,797.058914,677.597114,795.3058+0.782%+8.498%
2024-09-20		14,820.901214,820.901214,668.558014,680.4808-0.939%+9.346%
2024-09-19		14,829.677014,961.326514,801.130714,819.6995-0.070%+8.319%
2024-09-18		14,985.259014,998.039914,826.981014,830.1518-1.036%+8.243%
2024-09-17		14,990.526615,108.997114,938.509114,985.4079-0.032%+7.121%
2024-09-16		14,946.680615,024.219014,927.014414,990.2604+0.294%+7.087%
2024-09-13		14,935.089615,034.543914,935.089614,946.2924+0.074%+7.402%
2024-09-12		14,925.696215,088.675514,925.696214,935.3127+0.055%+7.481%
2024-09-11		14,930.684514,988.119814,895.739014,927.0465-0.028%+7.540%
2024-09-10		14,972.383015,001.706514,925.486114,931.2595-0.277%+7.510%
2024-09-09		14,826.052514,986.814614,826.052514,972.6821+0.997%+7.212%
2024-09-06		14,898.436114,898.436114,788.786814,824.9414-0.488%+8.281%
2024-09-05		14,873.352914,924.831214,861.798214,897.5756+0.161%+7.753%
2024-09-04		14,841.826214,882.237714,782.696514,873.5694+0.224%+7.927%
2024-09-03		14,749.818814,845.848314,749.818814,840.3846+0.614%+8.168%
2024-09-02		14,722.633414,767.572414,722.633414,749.7849+0.155%+8.833%
2024-08-30		14,710.215014,791.070714,706.236314,726.9927+0.114%+9.001%
2024-08-29		14,686.765214,748.519814,616.561814,710.2446+0.187%+9.125%
2024-08-28		14,649.817014,686.088114,617.874214,682.7155+0.215%+9.330%
2024-08-27		14,569.531814,728.051914,558.477514,651.1785+0.560%+9.565%
2024-08-26		14,569.531814,569.531814,569.531814,569.5318-0.001%+10.179%
2024-08-23		14,490.766114,570.242814,490.766114,569.6841+0.538%+10.178%
2024-08-22		14,382.998714,532.440514,381.230414,491.6961+0.773%+10.771%
2024-08-21		14,312.324014,389.305014,312.324014,380.5579+0.618%+11.627%
2024-08-20		14,346.197414,359.878514,272.698414,292.2248-1.009%+12.317%
2024-08-19		14,383.129714,464.844614,345.773214,437.9552+0.246%+11.183%
2024-08-16		14,452.781314,453.727014,379.935714,402.5765-0.628%+11.456%
2024-08-15		14,453.266514,549.690014,444.597114,493.6683+0.684%+10.756%
2024-08-14		14,440.358514,450.826114,279.147014,395.2403+0.450%+11.513%
2024-08-13		14,293.813914,332.549514,251.501014,330.7495+0.366%+12.015%
2024-08-12		14,288.317014,322.493614,251.019014,278.4502+0.058%+12.425%
2024-08-09		14,258.957314,341.022114,244.735114,270.2162-0.082%+12.490%
2024-08-08		14,237.716714,317.425814,188.362714,281.9191-0.464%+12.398%
2024-08-07		14,137.900014,365.446814,136.361414,348.5455+1.539%+11.876%
2024-08-06		14,130.180214,161.018314,006.129614,131.0032+0.617%+13.598%
2024-08-05		14,208.229814,287.528914,016.088814,044.3179-1.943%+14.299%
2024-08-02		14,322.568414,427.834214,305.351814,322.5443-0.059%+12.079%
2024-08-01		14,339.600814,440.853014,310.122714,331.0212+0.295%+12.013%
2024-07-31		14,411.485414,444.280714,260.565714,288.8738+0.102%+12.343%
2024-07-30		14,175.418814,294.114414,103.715014,274.2660-0.601%+12.458%
2024-07-29		14,393.964714,456.567314,342.357214,360.5655-0.611%+11.782%
2024-07-26		14,293.140514,449.272714,278.267414,448.8637+1.290%+11.099%
2024-07-25		14,194.957514,287.339614,098.205714,264.8939+2.878%+12.532%
2024-07-24		13,895.113813,900.582913,809.457613,865.8836-0.296%+15.770%
2024-07-23		13,934.158214,025.974113,896.168413,906.9978-0.545%+15.428%
2024-07-22		13,986.612914,074.662913,970.211713,983.2657+0.554%+14.798%
2024-07-19		13,896.194213,960.922013,874.218113,906.2676-0.379%+15.434%
2024-07-18		13,929.092313,975.786613,888.129713,959.1254+1.168%+14.997%
2024-07-17		13,661.120513,803.969613,610.126213,797.9920+0.893%+16.340%
2024-07-16		13,656.630813,697.316013,629.562513,675.8436+0.147%+17.379%
2024-07-15		13,768.710113,828.370813,642.858613,655.8138-1.113%+17.551%
2024-07-12		13,779.689713,811.030213,737.848913,809.5090+0.550%+16.243%
2024-07-11		13,695.374113,736.408013,667.173713,733.9858+0.636%+16.882%
2024-07-10		13,602.225713,649.742713,582.396613,647.1404+0.885%+17.626%
2024-07-09		13,651.339313,667.095213,519.663613,527.4208-0.346%+18.667%
2024-07-08		13,594.318713,640.842313,563.053813,574.3596+0.328%+18.257%
2024-07-05		13,585.971913,604.294813,509.937513,529.9220-0.012%+18.645%
2024-07-04		13,453.378413,564.923113,453.378413,531.4815+0.577%+18.631%
2024-07-03		13,382.788713,512.278513,382.788713,453.8271+0.538%+19.316%
2024-07-02		13,338.052913,406.876113,331.099113,381.8003-0.878%+19.958%
2024-07-01		13,505.663113,588.078213,480.284913,500.3781+0.242%+18.905%
2024-06-28		13,547.486713,563.865213,447.022413,467.8496-0.515%+19.192%
2024-06-27		13,685.007813,692.602313,536.495113,537.5708-1.413%+18.578%
2024-06-26		13,754.458513,782.036513,662.279013,731.6560-0.146%+16.902%
2024-06-25		13,857.615913,869.699013,744.810613,751.6872-0.600%+16.732%
2024-06-24		13,788.016113,859.576513,787.172913,834.6841+0.727%+16.031%
2024-06-21		13,756.244513,790.611713,663.383213,734.7891-0.027%+16.875%
2024-06-20		13,644.105713,738.866513,616.865613,738.4427+0.497%+16.844%
2024-06-19		13,635.340713,675.870813,578.506213,670.5533+0.054%+17.424%
2024-06-18		13,682.388013,709.696813,641.248413,663.1189+0.156%+17.488%
2024-06-17		13,648.995513,665.366713,576.563513,641.7959+0.060%+17.672%
2024-06-14		13,601.472313,662.170513,566.686513,633.6777+0.456%+17.742%
2024-06-13		13,612.917213,616.081913,538.073213,571.7558-0.335%+18.279%
2024-06-12		13,580.300713,688.970413,577.280413,617.3761+0.653%+17.883%
2024-06-11		13,656.047413,658.483513,465.191413,529.0233-0.767%+18.653%
2024-06-10		13,680.961213,742.595913,604.422413,633.6036-1.174%+17.743%
2024-06-07		13,825.927413,826.602213,748.312113,795.6318-0.249%+16.360%
2024-06-06		13,721.441313,833.728613,716.042713,830.0361+0.374%+16.070%
2024-06-05		13,824.787313,833.920213,761.127013,778.5412+0.161%+16.504%
2024-06-04		13,687.925913,771.712713,663.309913,756.4400+0.408%+16.691%
2024-06-03		13,734.201113,769.406313,682.742913,700.5553+0.519%+17.167%
2024-05-31		13,551.355913,631.873313,527.565013,629.8505+0.555%+17.775%
2024-05-30		13,453.974113,557.671213,452.402813,554.6184+0.849%+18.429%
2024-05-29		13,514.728713,532.732513,430.243313,440.5704-0.956%+19.434%
2024-05-28		13,674.743213,695.798213,541.188613,570.3531-1.025%+18.292%
2024-05-27		13,710.905513,710.905513,710.905513,710.9055-0.001%+17.079%
2024-05-24		13,671.890913,771.346813,664.732913,711.0475-0.382%+17.078%
2024-05-23		13,839.385313,842.130113,737.788413,763.6653-0.208%+16.630%
2024-05-22		13,793.209313,815.879813,711.138513,792.2938-0.193%+16.388%
2024-05-21		13,813.205813,855.736413,792.857913,819.0073-0.455%+16.163%
2024-05-20		13,930.176613,954.321013,868.145313,882.2377-0.418%+15.634%
2024-05-17		13,933.024213,950.953413,894.144213,940.4541+0.248%+15.151%
2024-05-16		13,849.394013,922.411813,834.460813,905.9531+0.078%+15.437%
2024-05-15		13,907.840813,935.161813,864.467313,895.0940-0.025%+15.527%
2024-05-14		13,884.274213,947.033913,874.292313,898.5924+0.172%+15.498%
2024-05-13		13,901.296113,920.788713,855.108013,874.6610+0.166%+15.697%
2024-05-10		13,802.737113,872.575713,790.893113,851.6938+0.669%+15.889%
2024-05-09		13,732.202913,801.915113,717.306113,759.6679+0.473%+16.664%
2024-05-08		13,676.399213,716.360313,650.941313,694.8396+0.809%+17.216%
2024-05-07		13,548.418713,624.074713,523.269213,584.9479+1.080%+18.164%
2024-05-06		13,439.817013,439.817013,439.817013,439.8170-0.003%+19.440%
2024-05-03		13,482.796513,505.087913,429.993213,440.2671+0.050%+19.436%
2024-05-02		13,410.878013,441.334513,393.811313,433.4945+0.489%+19.497%
2024-05-01		13,411.349313,447.186013,363.026613,368.1492-0.205%+20.081%
2024-04-30		13,388.048413,481.053013,381.207113,395.5514+0.272%+19.835%
2024-04-29		13,434.292713,463.523913,357.830113,359.1956-0.001%+20.161%
2024-04-26		13,384.638013,394.314713,284.874013,359.3914+0.673%+20.160%
2024-04-25		13,246.854513,322.380513,214.439813,270.1349+0.894%+20.968%
2024-04-24		13,206.444613,237.233913,142.350213,152.5902-0.055%+22.049%
2024-04-23		13,255.802413,267.109913,151.642613,159.8660-0.017%+21.981%
2024-04-22		13,151.187113,163.718513,073.401113,162.0973+2.079%+21.961%
2024-04-19		12,813.786712,895.326512,765.843012,894.0085+0.435%+24.496%
2024-04-18		12,863.017612,890.002712,794.655912,838.1937+0.767%+25.038%
2024-04-17		12,645.897212,790.794812,630.175412,740.4155+0.645%+25.997%
2024-04-16		12,785.488512,785.488512,631.205012,658.8279-1.037%+26.809%
2024-04-15		12,789.368012,844.645312,759.979212,791.5290-0.420%+25.494%
2024-04-12		12,869.316812,929.686412,831.794812,845.5057-0.191%+24.966%
2024-04-11		12,919.060612,929.836412,846.672412,870.0553-0.769%+24.728%
2024-04-10		12,911.141513,066.636412,910.169112,969.8052+0.456%+23.769%
2024-04-09		12,965.650312,988.781612,869.873612,910.98990.000%+24.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC