Dark

BUKBUSN
Cboe UK Business Services Sector
index

Delayed

Aug 26, 2025

22239.53-1.576%(-356.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	22,596.6750	22,596.6750	22,164.2319	22,239.5280	-1.576%	0.000%
2025-08-25	22,595.6175	22,595.6175	22,595.6175	22,595.6175	+0.006%	-1.576%
2025-08-22	22,421.1080	22,648.8356	22,329.1811	22,594.3585	+0.762%	-1.570%
2025-08-21	22,684.4807	22,687.3128	22,407.3800	22,423.4467	-1.164%	-0.820%
2025-08-20	22,440.0799	22,691.9958	22,336.2134	22,687.4535	+1.086%	-1.974%
2025-08-19	22,289.6238	22,449.4536	22,229.8162	22,443.8256	+0.792%	-0.910%
2025-08-18	22,244.8856	22,326.8638	22,133.2495	22,267.5622	+0.093%	-0.126%
2025-08-15	22,318.2839	22,433.9151	22,232.2852	22,246.7665	-0.309%	-0.033%
2025-08-14	22,228.7099	22,396.0310	22,201.3719	22,315.7350	+0.385%	-0.341%
2025-08-13	22,112.1026	22,235.5058	22,096.7704	22,230.1003	+0.512%	+0.042%
2025-08-12	22,116.9324	22,203.1838	22,005.9881	22,116.8168	+0.020%	+0.555%
2025-08-11	22,325.7320	22,442.2102	22,111.7399	22,112.3517	-0.942%	+0.575%
2025-08-08	22,494.1951	22,508.3365	22,183.5581	22,322.5671	-0.753%	-0.372%
2025-08-07	22,296.9501	22,537.8404	22,287.1188	22,491.8403	+0.854%	-1.122%
2025-08-06	22,417.0356	22,504.6430	22,251.5664	22,301.2944	-0.516%	-0.277%
2025-08-05	22,496.0335	22,608.7742	22,385.8813	22,416.8784	-0.340%	-0.791%
2025-08-04	22,534.3435	22,596.6382	22,434.3118	22,493.4623	+0.146%	-1.129%
2025-08-01	23,025.5761	23,025.5761	22,395.4026	22,460.7636	-2.568%	-0.985%
2025-07-31	22,712.6607	23,239.4536	22,683.1463	23,052.6805	+1.550%	-3.527%
2025-07-30	22,671.3201	22,753.7575	22,627.5979	22,700.8856	+0.096%	-2.032%
2025-07-29	22,838.4918	22,850.6021	22,675.9556	22,679.1951	-0.695%	-1.939%
2025-07-28	23,225.0113	23,396.4274	22,832.9380	22,837.8389	-1.526%	-2.620%
2025-07-25	23,225.4372	23,277.7217	23,116.7410	23,191.7439	-0.254%	-4.106%
2025-07-24	22,914.8337	23,303.9381	22,914.8337	23,250.7843	+1.460%	-4.349%
2025-07-23	22,760.1117	23,141.1129	22,760.1117	22,916.2168	+0.691%	-2.953%
2025-07-22	22,796.0472	22,888.3810	22,735.9987	22,758.8976	-0.131%	-2.282%
2025-07-21	22,968.7184	23,029.2711	22,753.5126	22,788.7434	-0.940%	-2.410%
2025-07-18	22,863.1886	23,084.6843	22,863.1886	23,005.0818	+0.626%	-3.328%
2025-07-17	22,699.0433	22,883.3318	22,699.0433	22,862.0442	+0.684%	-2.723%
2025-07-16	22,776.0742	22,829.7147	22,651.0467	22,706.6881	-0.313%	-2.057%
2025-07-15	22,342.3744	22,999.5190	22,342.3744	22,778.0021	+1.970%	-2.364%
2025-07-14	22,352.3437	22,355.0669	22,178.1882	22,337.8432	-0.045%	-0.440%
2025-07-11	22,570.0468	22,570.0468	22,308.3871	22,347.9080	-0.975%	-0.485%
2025-07-10	22,288.1896	22,574.4144	22,288.1896	22,568.0352	+1.254%	-1.456%
2025-07-09	22,755.0471	22,755.0471	22,268.9176	22,288.5783	-2.013%	-0.220%
2025-07-08	22,590.4589	22,888.9287	22,443.1540	22,746.5092	+0.684%	-2.229%
2025-07-07	22,492.0622	22,674.7416	22,486.4521	22,592.0504	+0.445%	-1.560%
2025-07-04	22,612.3047	22,612.3047	22,418.7364	22,491.9537	-0.517%	-1.122%
2025-07-03	22,316.3208	22,636.7897	22,316.3208	22,608.7406	+1.317%	-1.633%
2025-07-02	22,275.9641	22,348.7470	22,152.2126	22,314.9414	+0.177%	-0.338%
2025-07-01	22,267.0469	22,293.0306	22,080.7969	22,275.5178	+0.033%	-0.162%
2025-06-30	22,616.1674	22,616.1674	22,255.8172	22,268.1136	-1.545%	-0.128%
2025-06-27	22,212.0913	22,638.5818	22,212.0913	22,617.4891	+1.834%	-1.671%
2025-06-26	22,282.2067	22,298.2178	22,075.5216	22,210.1842	-0.322%	+0.132%
2025-06-25	22,349.6752	22,549.7711	22,261.5405	22,281.8567	-0.304%	-0.190%
2025-06-24	22,238.6031	22,669.1709	22,238.3797	22,349.7905	+0.493%	-0.493%
2025-06-23	22,077.1521	22,273.9682	21,918.6090	22,240.2429	+0.767%	-0.003%
2025-06-20	22,012.9152	22,221.7638	22,012.9152	22,071.0018	+0.262%	+0.764%
2025-06-19	22,236.6059	22,236.6059	21,993.1484	22,013.3403	-0.981%	+1.028%
2025-06-18	22,226.3717	22,339.8514	22,126.9516	22,231.4395	+0.017%	+0.036%
2025-06-17	22,373.0139	22,407.8962	22,186.5154	22,227.6677	-0.645%	+0.053%
2025-06-16	22,023.3818	22,420.9893	21,971.6668	22,372.0417	+1.586%	-0.592%
2025-06-13	22,245.7189	22,245.7189	21,863.4403	22,022.7254	-1.004%	+0.984%
2025-06-12	22,379.1459	22,383.4892	22,223.0369	22,246.0925	-0.593%	-0.030%
2025-06-11	22,335.6606	22,387.3124	22,253.0013	22,378.8923	+0.189%	-0.623%
2025-06-10	22,127.8608	22,340.8414	22,096.5215	22,336.6138	+0.946%	-0.435%
2025-06-09	22,165.3800	22,207.3032	22,068.1545	22,127.2193	-0.174%	+0.508%
2025-06-06	22,295.0230	22,295.0230	22,080.2115	22,165.7055	-0.574%	+0.333%
2025-06-05	22,129.5741	22,295.5899	22,118.3910	22,293.5784	+0.735%	-0.242%
2025-06-04	21,951.4513	22,202.3347	21,951.4513	22,130.9351	+0.756%	+0.491%
2025-06-03	22,095.2842	22,120.3081	21,848.7097	21,964.7843	-0.594%	+1.251%
2025-06-02	22,009.8754	22,107.8384	21,816.4311	22,095.9385	+0.373%	+0.650%
2025-05-30	22,005.3264	22,131.3842	21,954.3751	22,013.8322	+0.038%	+1.025%
2025-05-29	21,986.4746	22,144.2040	21,904.3304	22,005.5376	+0.079%	+1.063%
2025-05-28	22,119.3177	22,221.5492	21,975.3777	21,988.2523	-0.604%	+1.143%
2025-05-27	22,075.9914	22,437.9746	22,075.9914	22,121.8687	+0.208%	+0.532%
2025-05-26	22,075.9914	22,075.9914	22,075.9914	22,075.9914	+0.001%	+0.741%
2025-05-23	22,139.5869	22,325.0481	21,707.1995	22,075.6618	-0.288%	+0.742%
2025-05-22	22,556.5069	22,556.5069	22,009.8969	22,139.5210	-1.851%	+0.452%
2025-05-21	22,742.7243	22,742.7243	22,400.5368	22,556.9476	-0.824%	-1.407%
2025-05-20	22,657.6471	22,813.2527	22,631.2361	22,744.4075	+0.374%	-2.220%
2025-05-19	22,647.0713	22,662.4629	22,442.1357	22,659.6310	+0.051%	-1.854%
2025-05-16	22,670.4052	22,830.0510	22,611.9781	22,648.1083	-0.103%	-1.804%
2025-05-15	22,476.9646	22,709.0099	22,274.0260	22,671.4240	+0.864%	-1.905%
2025-05-14	22,817.6527	22,852.3290	22,407.9154	22,477.2222	-1.495%	-1.057%
2025-05-13	22,524.1343	22,838.5927	22,439.5297	22,818.4413	+1.308%	-2.537%
2025-05-12	22,125.9360	22,764.8662	22,125.9360	22,523.7485	+1.811%	-1.262%
2025-05-09	22,082.1660	22,253.3806	22,082.1660	22,123.0083	+0.185%	+0.527%
2025-05-08	21,907.5458	22,320.8312	21,907.5458	22,082.0661	+0.794%	+0.713%
2025-05-07	22,016.9188	22,053.5833	21,853.6641	21,908.0339	-0.494%	+1.513%
2025-05-06	22,186.6413	22,224.2322	21,836.6793	22,016.8227	-0.724%	+1.012%
2025-05-05	22,177.3619	22,177.3619	22,177.3619	22,177.3619	+0.018%	+0.280%
2025-05-02	21,752.9804	22,200.3080	21,748.1713	22,173.4099	+1.931%	+0.298%
2025-05-01	21,278.4789	21,753.5118	21,278.4789	21,753.2979	+2.224%	+2.235%
2025-04-30	21,070.2792	21,336.2798	21,070.2792	21,280.1135	+0.995%	+4.509%
2025-04-29	20,917.6794	21,071.6855	20,917.6794	21,070.3883	+0.725%	+5.549%
2025-04-28	20,955.9597	21,094.1490	20,889.7005	20,918.6370	-0.176%	+6.314%
2025-04-25	20,841.0791	21,077.8923	20,841.0791	20,955.5418	+0.539%	+6.127%
2025-04-24	20,846.4456	20,849.8621	20,622.0727	20,843.2417	-0.014%	+6.699%
2025-04-23	20,508.9297	21,059.8873	20,489.9366	20,846.0750	+1.673%	+6.684%
2025-04-22	20,338.1416	20,550.2964	20,102.8227	20,503.1146	+0.817%	+8.469%
2025-04-17	20,295.0171	20,356.9860	20,077.6274	20,337.0248	+0.187%	+9.355%
2025-04-16	20,442.4912	20,442.6176	20,051.4909	20,299.0777	-0.838%	+9.559%
2025-04-15	20,141.5179	20,514.9149	20,141.5179	20,470.6423	+1.680%	+8.641%
2025-04-14	19,739.3860	20,211.9075	19,739.3860	20,132.3297	+1.999%	+10.467%
2025-04-11	19,921.5499	20,102.4909	19,525.8559	19,737.6787	-0.923%	+12.675%
2025-04-10	18,700.5128	20,541.8343	18,700.5128	19,921.4668	+6.536%	+11.636%
2025-04-09	19,231.2119	19,231.2119	18,572.9992	18,699.3388	-2.748%	+18.932%
2025-04-08	18,563.9873	19,419.0652	18,563.9873	19,227.7352	+3.586%	+15.664%
2025-04-07	19,710.7963	19,710.7963	18,525.4899	18,562.1434	-5.867%	+19.811%
2025-04-04	20,779.4869	20,828.0947	19,575.7745	19,719.0552	-5.115%	+12.782%
2025-04-03	21,403.0226	21,403.0226	20,584.0183	20,782.0798	-2.891%	+7.013%
2025-04-02	21,365.6131	21,413.2042	21,163.5695	21,400.8804	+0.103%	+3.919%
2025-04-01	21,302.3758	21,580.4189	21,261.6893	21,378.7694	+0.303%	+4.026%
2025-03-31	21,626.4874	21,626.4874	21,277.5379	21,314.0890	-1.412%	+4.342%
2025-03-28	21,600.6908	21,673.4835	21,497.0686	21,619.4320	+0.088%	+2.868%
2025-03-27	21,672.1855	21,672.1855	21,403.9376	21,600.4627	-0.331%	+2.959%
2025-03-26	21,761.1085	21,816.1008	21,655.0965	21,672.1855	-0.377%	+2.618%
2025-03-25	21,631.4521	21,778.6705	21,545.7769	21,754.1413	+0.567%	+2.231%
2025-03-24	21,550.9621	21,745.7506	21,512.2321	21,631.4521	+0.384%	+2.811%
2025-03-21	21,629.8316	21,629.8316	21,320.9464	21,548.6827	-0.383%	+3.206%
2025-03-20	21,321.0812	21,724.1941	21,321.0812	21,631.4363	+1.459%	+2.811%
2025-03-19	21,244.3274	21,346.4152	21,105.3217	21,320.2922	+0.357%	+4.312%
2025-03-18	21,280.5651	21,338.7938	21,156.4865	21,244.3918	-0.184%	+4.684%
2025-03-17	21,265.7724	21,366.1820	21,177.5075	21,283.4477	+0.088%	+4.492%
2025-03-14	21,028.4864	21,294.8244	21,007.5558	21,264.7504	+1.121%	+4.584%
2025-03-13	21,187.7408	21,187.7408	20,974.4713	21,029.0199	-0.756%	+5.756%
2025-03-12	21,050.3516	21,316.6432	20,971.6988	21,189.1725	+0.662%	+4.957%
2025-03-11	21,473.6853	21,556.2691	21,030.8165	21,049.8971	-1.973%	+5.651%
2025-03-10	21,718.3543	21,905.7895	21,466.9491	21,473.6186	-1.131%	+3.567%
2025-03-07	21,897.4349	21,897.4349	21,473.6043	21,719.3324	-0.806%	+2.395%
2025-03-06	22,392.1560	22,615.4972	21,846.2425	21,895.8408	-2.217%	+1.570%
2025-03-05	22,475.3284	22,799.9873	22,380.6922	22,392.2315	-0.363%	-0.682%
2025-03-04	22,746.6347	22,913.1774	22,467.8074	22,473.9185	-1.394%	-1.043%
2025-03-03	22,898.8655	22,912.9939	22,743.4770	22,791.6750	-0.469%	-2.423%
2025-02-28	22,905.1303	22,926.6961	22,701.1429	22,899.0267	-0.093%	-2.880%
2025-02-27	23,592.0534	23,592.0534	22,765.1564	22,920.3812	-2.841%	-2.971%
2025-02-26	23,498.0372	23,711.4742	23,498.0372	23,590.4745	+0.392%	-5.727%
2025-02-25	23,425.9977	23,567.3975	23,309.8629	23,498.3071	+0.314%	-5.357%
2025-02-24	23,633.9182	23,638.0028	23,287.7241	23,424.7903	-0.874%	-5.060%
2025-02-21	23,667.9237	23,801.2801	23,560.0295	23,631.4423	-0.129%	-5.890%
2025-02-20	23,855.0422	23,955.8495	23,601.3245	23,661.9268	-0.801%	-6.011%
2025-02-19	24,152.0312	24,152.0312	23,816.9726	23,852.9473	-1.239%	-6.764%
2025-02-18	24,227.6059	24,286.5050	24,062.2947	24,152.1066	-0.314%	-7.919%
2025-02-17	24,227.9352	24,230.9258	24,084.3474	24,228.1741	-0.005%	-8.208%
2025-02-14	24,216.9895	24,296.0837	24,170.4633	24,229.3704	+0.045%	-8.213%
2025-02-13	24,107.3775	24,448.6468	24,107.3775	24,218.5211	+0.451%	-8.171%
2025-02-12	24,095.1756	24,229.7351	23,932.0367	24,109.8226	+0.054%	-7.757%
2025-02-11	23,926.7790	24,147.6766	23,926.7790	24,096.8413	+0.720%	-7.708%
2025-02-10	23,676.3444	23,953.8532	23,666.6951	23,924.5057	+1.113%	-7.043%
2025-02-07	23,977.4088	23,996.0557	23,661.1393	23,661.1393	-1.318%	-6.008%
2025-02-06	23,838.9832	23,994.2864	23,711.6333	23,977.2063	+0.569%	-7.247%
2025-02-05	23,689.3130	23,842.5779	23,630.2707	23,841.5933	+0.639%	-6.720%
2025-02-04	23,595.2847	23,727.7156	23,501.4202	23,690.2513	+0.386%	-6.124%
2025-02-03	23,976.0020	23,976.0020	23,470.9077	23,599.0899	-1.560%	-5.761%
2025-01-31	23,808.8715	23,977.6471	23,786.6205	23,973.0014	+0.676%	-7.231%
2025-01-30	23,613.3306	23,848.2597	23,613.3306	23,812.1002	+0.848%	-6.604%
2025-01-29	23,674.9949	23,674.9949	23,611.7027	23,611.8025	+0.347%	-5.812%
2025-01-28	22,999.3633	23,566.3248	22,999.3633	23,530.2600	+2.331%	-5.485%
2025-01-27	22,926.1338	23,061.2069	22,729.9050	22,994.2097	+0.303%	-3.282%
2025-01-24	22,910.2878	23,015.6777	22,805.9772	22,924.8500	+0.053%	-2.989%
2025-01-23	23,035.8428	23,035.8428	22,860.6288	22,912.7655	-0.536%	-2.938%
2025-01-22	23,054.2030	23,258.3313	22,984.2670	23,036.1334	-0.077%	-3.458%
2025-01-21	22,919.3980	23,060.1174	22,894.5713	23,053.8791	+0.590%	-3.532%
2025-01-20	22,809.1432	22,963.2936	22,757.7234	22,918.6852	+0.482%	-2.963%
2025-01-17	22,415.1296	22,829.1241	22,415.1296	22,808.6580	+1.780%	-2.495%
2025-01-16	22,026.1741	22,414.4606	21,999.3067	22,409.7062	+1.998%	-0.759%
2025-01-15	21,591.9351	21,983.5133	21,573.0088	21,970.8037	+1.758%	+1.223%
2025-01-14	21,544.0883	21,748.0205	21,544.0883	21,591.2496	+0.222%	+3.003%
2025-01-13	21,606.6676	21,618.6916	21,428.5895	21,543.4181	-0.280%	+3.231%
2025-01-10	21,787.4396	21,810.7404	21,537.5923	21,603.8234	-0.837%	+2.943%
2025-01-09	21,689.6327	21,792.6425	21,570.4049	21,786.1121	+0.446%	+2.081%
2025-01-08	21,698.6387	21,846.7551	21,531.0073	21,689.3241	-0.049%	+2.537%
2025-01-07	22,014.1819	22,056.6238	21,604.2517	21,699.9129	-1.426%	+2.487%
2025-01-06	21,982.8024	22,176.5095	21,899.0897	22,013.7578	+0.135%	+1.026%
2025-01-03	22,220.3893	22,237.0942	21,949.5852	21,984.0973	-1.064%	+1.162%
2025-01-02	22,079.5159	22,264.6530	22,051.7870	22,220.5811	+0.641%	+0.085%
2024-12-31	21,961.0421	22,116.7334	21,857.1478	22,079.1299	+0.525%	+0.726%
2024-12-30	22,057.2297	22,057.2297	21,842.1047	21,963.7771	-0.424%	+1.255%
2024-12-27	22,140.3151	22,197.5008	22,023.1446	22,057.3522	-0.375%	+0.826%
2024-12-24	22,074.2373	22,188.3422	22,068.1307	22,140.4093	+0.285%	+0.448%
2024-12-23	22,245.4678	22,245.4678	21,990.6104	22,077.4181	-0.751%	+0.734%
2024-12-20	22,207.4850	22,300.2136	21,996.7898	22,244.4248	+0.165%	-0.022%
2024-12-19	22,628.3149	22,628.3149	22,058.2117	22,207.8591	-1.858%	+0.143%
2024-12-18	22,650.3542	22,755.8044	22,601.2433	22,628.3780	-0.100%	-1.718%
2024-12-17	22,895.7880	22,904.5004	22,642.1594	22,651.0822	-1.055%	-1.817%
2024-12-16	22,955.7129	22,988.2284	22,847.1580	22,892.6208	-0.276%	-2.853%
2024-12-13	23,044.9154	23,147.5224	22,924.9309	22,955.9894	-0.382%	-3.121%
2024-12-12	23,190.9051	23,204.2655	22,913.5777	23,043.9632	-0.631%	-3.491%
2024-12-11	23,124.4748	23,294.7138	22,991.9546	23,190.3074	+0.291%	-4.100%
2024-12-10	23,345.3952	23,345.3952	23,104.6785	23,123.1038	-0.955%	-3.821%
2024-12-09	23,256.0218	23,519.4032	23,256.0218	23,345.9556	+0.389%	-4.739%
2024-12-06	23,283.2319	23,322.0762	23,143.3821	23,255.4619	-0.092%	-4.369%
2024-12-05	23,325.8807	23,425.4225	23,132.3345	23,276.8823	-0.213%	-4.457%
2024-12-04	23,294.0227	23,367.5806	23,201.7268	23,326.6632	+0.144%	-4.660%
2024-12-03	23,304.2908	23,458.3880	23,211.7177	23,293.1443	-0.048%	-4.523%
2024-12-02	23,245.5576	23,377.8998	23,151.5313	23,304.2538	+0.254%	-4.569%
2024-11-29	23,338.4610	23,347.3863	23,090.7870	23,245.1645	-0.399%	-4.326%
2024-11-28	23,359.6807	23,498.1978	23,323.5760	23,338.3493	-0.098%	-4.708%
2024-11-27	23,341.0713	23,426.5817	23,232.0884	23,361.2600	+0.086%	-4.802%
2024-11-26	23,532.4301	23,532.4301	23,254.9877	23,341.0872	-0.812%	-4.719%
2024-11-25	23,375.7601	23,562.4783	23,326.6214	23,532.1829	+0.678%	-5.493%
2024-11-22	22,875.2882	23,386.8827	22,875.2882	23,373.6405	+2.178%	-4.852%
2024-11-21	22,588.0308	22,893.1154	22,588.0308	22,875.4132	+1.260%	-2.780%
2024-11-20	22,884.1598	22,884.1598	22,558.3322	22,590.6941	-1.261%	-1.554%
2024-11-19	22,792.0650	22,914.2642	22,639.4758	22,879.2435	+0.408%	-2.796%
2024-11-18	22,655.3311	22,806.0512	22,585.5779	22,786.1970	+0.579%	-2.399%
2024-11-15	22,904.5069	22,936.8251	22,591.6153	22,654.9856	-1.085%	-1.834%
2024-11-14	22,907.9954	22,998.5967	22,735.0604	22,903.4087	-0.003%	-2.899%
2024-11-13	23,264.6919	23,264.6919	22,691.6867	22,904.0853	-1.533%	-2.901%
2024-11-12	23,711.7512	23,711.7512	23,249.8704	23,260.5966	-1.936%	-4.390%
2024-11-11	23,441.8759	23,847.6280	23,441.8759	23,719.6996	+1.185%	-6.240%
2024-11-08	23,590.6737	23,691.2874	23,282.5957	23,441.8023	-0.641%	-5.129%
2024-11-07	23,503.3633	23,714.7546	23,479.3284	23,592.9767	+0.381%	-5.737%
2024-11-06	23,444.3271	23,957.3233	23,444.3271	23,503.4919	+0.260%	-5.378%
2024-11-05	23,245.2636	23,451.0261	23,130.3667	23,442.4493	+0.846%	-5.131%
2024-11-04	23,255.3905	23,374.9392	23,230.0597	23,245.8910	-0.040%	-4.329%
2024-11-01	22,949.4235	23,315.1731	22,899.5694	23,255.2608	+1.330%	-4.368%
2024-10-31	23,107.4514	23,108.9355	22,792.2951	22,950.0921	-0.686%	-3.096%
2024-10-30	23,389.4075	23,391.2170	23,037.9482	23,108.6197	-1.203%	-3.761%
2024-10-29	23,492.4428	23,572.2264	23,284.8377	23,390.0550	-0.432%	-4.919%
2024-10-28	23,280.7052	23,557.0475	23,278.3892	23,491.4575	+0.905%	-5.329%
2024-10-25	23,312.0523	23,371.8503	23,185.5702	23,280.8223	-0.136%	-4.473%
2024-10-24	23,287.0685	23,379.2882	23,259.8133	23,312.4427	+0.110%	-4.602%
2024-10-23	23,161.5235	23,338.3461	23,160.9090	23,286.7332	+0.487%	-4.497%
2024-10-22	23,338.7904	23,338.7904	22,985.4685	23,173.8611	-0.662%	-4.032%
2024-10-21	23,648.8025	23,648.8025	23,273.2147	23,328.3549	-1.353%	-4.667%
2024-10-18	23,736.6932	23,736.6932	23,563.2791	23,648.2411	-0.374%	-5.957%
2024-10-17	23,298.1518	23,738.4179	23,232.7428	23,737.0202	+1.869%	-6.309%
2024-10-16	23,326.0764	23,373.9314	23,263.6006	23,301.5319	-0.104%	-4.558%
2024-10-15	23,208.6054	23,449.5797	23,208.6054	23,325.7408	+0.506%	-4.657%
2024-10-14	23,138.2663	23,230.1770	23,060.5874	23,208.2292	+0.297%	-4.174%
2024-10-11	23,043.8898	23,203.3175	23,028.0867	23,139.5946	+0.411%	-3.890%
2024-10-10	23,155.4333	23,184.3098	23,010.2552	23,044.8770	-0.481%	-3.495%
2024-10-09	23,027.1312	23,226.2247	23,027.1312	23,156.2097	+0.564%	-3.959%
2024-10-08	23,148.0563	23,148.0563	22,923.9732	23,026.2825	-0.528%	-3.417%
2024-10-07	23,255.9136	23,435.2050	23,123.9003	23,148.4573	-0.465%	-3.927%
2024-10-04	23,325.1865	23,387.6381	23,111.0078	23,256.6462	-0.294%	-4.373%
2024-10-03	23,418.5123	23,436.1054	23,237.4149	23,325.2103	-0.402%	-4.655%
2024-10-02	23,458.4678	23,506.0435	23,282.1401	23,419.4054	-0.170%	-5.038%
2024-10-01	23,389.0185	23,684.5249	23,355.1485	23,459.2645	+0.300%	-5.199%
2024-09-30	23,662.0638	23,662.0638	23,375.4034	23,389.1340	-1.156%	-4.915%
2024-09-27	23,542.3761	23,669.5599	23,488.5350	23,662.7210	+0.570%	-6.014%
2024-09-26	23,374.4691	23,706.9206	23,374.4691	23,528.5376	+1.117%	-5.478%
2024-09-25	23,140.7082	23,418.3441	23,135.9109	23,268.7147	+0.558%	-4.423%
2024-09-24	23,170.4432	23,384.9111	22,971.7785	23,139.5171	-0.133%	-3.889%
2024-09-23	23,141.3513	23,214.5402	22,971.5033	23,170.3042	+0.185%	-4.017%
2024-09-20	23,478.5725	23,480.9969	23,098.1536	23,127.4860	-1.495%	-3.839%
2024-09-19	22,998.7606	23,481.3608	22,980.6330	23,478.5879	+2.085%	-5.277%
2024-09-18	23,318.6308	23,318.6308	22,963.9175	22,998.9876	-1.368%	-3.302%
2024-09-17	22,979.2674	23,368.0096	22,979.2674	23,317.9772	+1.455%	-4.625%
2024-09-16	23,084.6424	23,084.6424	22,943.4262	22,983.6746	-0.425%	-3.238%
2024-09-13	22,867.6590	23,160.5580	22,854.6019	23,081.7124	+0.940%	-3.649%
2024-09-12	22,629.2785	23,029.7233	22,613.4727	22,866.6795	+1.050%	-2.743%
2024-09-11	23,405.9586	23,407.2871	22,496.5520	22,628.9878	-3.319%	-1.721%
2024-09-10	23,386.9199	23,617.4942	23,350.3510	23,405.8656	+0.086%	-4.983%
2024-09-09	23,023.1219	23,440.1922	23,023.1219	23,385.6453	+1.587%	-4.901%
2024-09-06	23,154.9041	23,418.1920	23,015.1365	23,020.3964	-0.573%	-3.392%
2024-09-05	23,156.8413	23,273.5841	23,015.6425	23,152.9855	-0.015%	-3.945%
2024-09-04	23,283.0919	23,283.0919	23,013.0120	23,156.5210	-0.531%	-3.960%
2024-09-03	23,501.7481	23,623.2933	23,261.5009	23,280.0725	-0.934%	-4.470%
2024-09-02	23,493.0258	23,543.6520	23,333.5273	23,499.6309	+0.012%	-5.362%
2024-08-30	23,511.3012	23,543.7658	23,421.1422	23,496.7630	-0.039%	-5.351%
2024-08-29	23,324.9940	23,512.5354	23,312.6022	23,505.8611	+0.799%	-5.387%
2024-08-28	23,258.8598	23,422.6924	23,218.7020	23,319.6306	+0.244%	-4.632%
2024-08-27	23,341.2308	23,429.9736	23,176.3458	23,262.8278	-0.336%	-4.399%
2024-08-26	23,341.2308	23,341.2308	23,341.2308	23,341.2308	-0.011%	-4.720%
2024-08-23	23,262.7011	23,360.3521	23,168.8902	23,343.8286	+0.338%	-4.731%
2024-08-22	23,191.9602	23,341.7197	23,173.1848	23,265.1224	+0.314%	-4.408%
2024-08-21	23,111.8969	23,227.6346	23,105.2314	23,192.2178	+0.884%	-4.108%
2024-08-20	23,191.0990	23,209.2976	22,969.0060	22,989.0549	-0.706%	-3.260%
2024-08-19	23,041.2407	23,211.8538	22,964.2006	23,152.4071	+0.405%	-3.943%
2024-08-16	22,977.0398	23,069.9617	22,911.3591	23,058.9691	+0.102%	-3.554%
2024-08-15	22,871.1568	23,144.0241	22,758.8671	23,035.4150	+1.158%	-3.455%
2024-08-14	22,761.0923	22,791.3865	22,704.1664	22,771.7833	+0.818%	-2.337%
2024-08-13	22,675.2382	22,682.0839	22,443.7814	22,587.1249	+0.359%	-1.539%
2024-08-12	22,550.7063	22,562.2240	22,439.5667	22,506.4106	+0.322%	-1.186%
2024-08-09	22,415.9670	22,566.6112	22,368.1223	22,434.1947	+0.528%	-0.868%
2024-08-08	22,166.1534	22,353.1026	22,027.9647	22,316.2636	-0.706%	-0.344%
2024-08-07	22,105.6817	22,513.2473	22,105.6817	22,474.8792	+1.667%	-1.047%
2024-08-06	22,310.4781	22,326.1081	21,978.3983	22,106.2668	-0.145%	+0.603%
2024-08-05	21,995.1596	22,265.0112	21,725.7495	22,138.3561	-2.197%	+0.457%
2024-08-02	23,028.3970	23,052.9778	22,557.7687	22,635.6614	-2.476%	-1.750%
2024-08-01	23,610.3493	23,719.1758	23,198.5337	23,210.3070	-2.078%	-4.183%
2024-07-31	23,803.9834	23,852.3404	23,601.1423	23,702.7721	+0.449%	-6.173%
2024-07-30	23,369.1907	23,638.3220	23,362.6503	23,596.8396	+0.855%	-5.752%
2024-07-29	23,532.8606	23,552.6413	23,380.3009	23,396.7373	-0.430%	-4.946%
2024-07-26	23,017.0836	23,499.2721	23,014.4210	23,497.7254	+2.208%	-5.355%
2024-07-25	22,612.8589	23,013.9724	22,499.0420	22,990.1105	-0.627%	-3.265%
2024-07-24	22,959.0914	23,255.6456	22,927.6030	23,135.0981	+0.246%	-3.871%
2024-07-23	22,995.7130	23,127.9937	22,953.6934	23,078.3477	-0.492%	-3.635%
2024-07-22	23,209.0140	23,347.6936	23,095.4745	23,192.4610	+2.494%	-4.109%
2024-07-19	22,637.0874	22,721.8524	22,600.8727	22,628.1956	-0.976%	-1.718%
2024-07-18	22,918.5127	23,021.2415	22,842.6369	22,851.2688	+0.275%	-2.677%
2024-07-17	22,919.0622	22,942.6582	22,707.8831	22,788.6206	-1.100%	-2.410%
2024-07-16	22,959.8367	23,050.5915	22,886.0740	23,042.1629	-0.523%	-3.483%
2024-07-15	23,369.2766	23,436.4258	23,136.1104	23,163.3814	-1.249%	-3.988%
2024-07-12	23,333.6783	23,463.6796	23,252.9733	23,456.4226	+0.436%	-5.188%
2024-07-11	23,109.4563	23,358.2134	23,108.5646	23,354.5650	+0.753%	-4.774%
2024-07-10	23,217.9991	23,312.0103	23,095.5857	23,179.9096	+0.199%	-4.057%
2024-07-09	23,349.8519	23,384.3365	23,076.4102	23,133.9228	-0.789%	-3.866%
2024-07-08	23,315.5296	23,424.5649	23,301.6014	23,317.8204	+0.334%	-4.624%
2024-07-05	23,481.1012	23,535.3365	23,218.3850	23,240.2212	-0.046%	-4.306%
2024-07-04	23,222.4591	23,397.1230	23,222.4591	23,250.8100	+0.125%	-4.349%
2024-07-03	22,942.4818	23,234.7976	22,942.4818	23,221.6915	+1.215%	-4.230%
2024-07-02	22,786.2489	22,953.9736	22,773.5800	22,942.9322	-0.508%	-3.066%
2024-07-01	23,240.2707	23,263.9174	23,023.1448	23,060.0152	-0.625%	-3.558%
2024-06-28	23,366.1969	23,428.5625	23,178.9445	23,205.0441	-0.405%	-4.161%
2024-06-27	23,302.7207	23,403.6194	23,250.5952	23,299.3335	+0.400%	-4.549%
2024-06-26	23,329.0588	23,436.2310	23,094.5816	23,206.5778	-0.293%	-4.167%
2024-06-25	23,315.0569	23,370.4134	23,248.4033	23,274.7375	-0.776%	-4.448%
2024-06-24	23,250.4897	23,489.3955	23,249.3124	23,456.6923	+0.839%	-5.189%
2024-06-21	23,367.2013	23,382.4958	23,112.7376	23,261.5439	-0.565%	-4.394%
2024-06-20	23,241.2986	23,404.1637	23,227.1463	23,393.8327	+1.073%	-4.934%
2024-06-19	23,256.9844	23,256.9844	23,117.0557	23,145.5688	-0.479%	-3.915%
2024-06-18	23,090.4213	23,277.5723	23,089.6843	23,256.9816	+1.038%	-4.375%
2024-06-17	23,185.5289	23,222.5814	22,953.3229	23,018.0449	-0.192%	-3.382%
2024-06-14	23,163.9726	23,237.6699	22,984.1045	23,062.3540	-0.893%	-3.568%
2024-06-13	23,534.5905	23,534.5905	23,242.2411	23,270.2405	-1.585%	-4.429%
2024-06-12	23,222.7257	23,656.9563	23,178.4981	23,644.9808	+3.941%	-5.944%
2024-06-11	22,962.1904	22,994.6118	22,685.9227	22,748.4042	-0.162%	-2.237%
2024-06-10	22,721.9002	22,880.2174	22,702.9355	22,785.2970	-0.702%	-2.395%
2024-06-07	23,201.2279	23,221.4468	22,903.0624	22,946.3977	-1.841%	-3.081%
2024-06-06	23,457.1661	23,519.5381	23,343.2907	23,376.8136	+0.177%	-4.865%
2024-06-05	23,248.8461	23,358.3983	23,133.9820	23,335.5606	+0.862%	-4.697%
2024-06-04	22,938.4510	23,175.0406	22,886.9339	23,136.2143	+0.692%	-3.876%
2024-06-03	23,032.4089	23,077.0914	22,892.7277	22,977.0991	+0.348%	-3.210%
2024-05-31	22,828.5925	23,013.0767	22,807.9180	22,897.4587	+0.283%	-2.873%
2024-05-30	22,699.4285	22,873.3460	22,695.3174	22,832.8211	+0.219%	-2.598%
2024-05-29	22,979.9108	22,979.9108	22,767.1261	22,782.8301	-1.595%	-2.385%
2024-05-28	23,273.4693	23,301.1162	23,078.4531	23,152.1078	-0.301%	-3.942%
2024-05-27	23,222.0756	23,222.0756	23,222.0756	23,222.0756	+0.009%	-4.231%
2024-05-24	23,069.9243	23,233.0245	23,014.7135	23,219.9874	+0.256%	-4.222%
2024-05-23	23,027.2425	23,197.5323	23,010.5391	23,160.7531	+0.480%	-3.978%
2024-05-22	22,954.6552	23,057.6713	22,918.9931	23,050.1277	+0.040%	-3.517%
2024-05-21	23,231.8604	23,236.7815	22,959.2775	23,041.0099	-1.187%	-3.479%
2024-05-20	23,288.2587	23,360.6447	23,160.3607	23,317.8603	+0.201%	-4.624%
2024-05-17	23,427.9263	23,429.9404	23,221.3016	23,271.0296	-0.725%	-4.433%
2024-05-16	23,403.2327	23,503.8093	23,363.9419	23,440.9549	+0.304%	-5.125%
2024-05-15	23,431.2694	23,566.1664	23,217.8141	23,369.9991	+3.201%	-4.837%
2024-05-14	22,536.8584	22,675.0623	22,534.5442	22,645.1892	+0.555%	-1.791%
2024-05-13	22,714.3635	22,736.1677	22,495.1397	22,520.1202	-0.846%	-1.246%
2024-05-10	22,509.1524	22,716.4094	22,500.0854	22,712.1599	+0.985%	-2.081%
2024-05-09	22,435.8171	22,537.1279	22,416.4976	22,490.5891	+0.299%	-1.116%
2024-05-08	22,388.2540	22,490.1417	22,379.7571	22,423.4481	+0.753%	-0.820%
2024-05-07	22,086.3754	22,273.1913	22,039.2287	22,255.9138	+2.305%	-0.074%
2024-05-06	21,754.5482	21,754.5482	21,754.5482	21,754.5482	-0.001%	+2.229%
2024-05-03	21,772.8753	21,912.1552	21,721.9706	21,754.8513	+0.807%	+2.228%
2024-05-02	21,498.9095	21,585.7347	21,474.1466	21,580.8016	+0.469%	+3.052%
2024-05-01	21,580.3998	21,618.5177	21,444.5098	21,480.0657	-0.562%	+3.536%
2024-04-30	21,728.4981	21,764.9792	21,589.0857	21,601.3681	-0.583%	+2.954%
2024-04-29	21,746.4652	21,814.1937	21,702.2635	21,728.1327	-0.044%	+2.354%
2024-04-26	21,637.3442	21,768.6578	21,569.8263	21,737.6623	+1.111%	+2.309%
2024-04-25	21,475.0866	21,653.1608	21,316.1312	21,498.7814	-1.089%	+3.446%
2024-04-24	21,843.6891	21,906.1907	21,703.3102	21,735.4450	-0.440%	+2.319%
2024-04-23	21,783.3092	21,852.0633	21,752.5115	21,831.6100	+0.678%	+1.868%
2024-04-22	21,563.3128	21,753.1961	21,537.2002	21,684.5163	+1.299%	+2.559%
2024-04-19	21,110.6067	21,410.6693	21,062.8931	21,406.4508	+0.327%	+3.892%
2024-04-18	21,543.8963	21,639.9111	21,209.9591	21,336.7710	-1.658%	+4.231%
2024-04-17	21,612.7139	21,814.6879	21,593.5214	21,696.4588	+0.408%	+2.503%
2024-04-16	21,918.4803	21,918.4803	21,490.6182	21,608.3727	-1.417%	+2.921%
2024-04-15	21,887.1614	22,184.0161	21,852.2520	21,918.8704	-0.124%	+1.463%
2024-04-12	22,033.5074	22,229.6327	21,904.4521	21,946.0456	-0.395%	+1.337%
2024-04-11	21,980.6851	22,046.0212	21,854.4279	22,033.1748	+0.061%	+0.937%
2024-04-10	22,110.6442	22,266.8498	21,878.9758	22,019.7872	-0.418%	+0.998%
2024-04-09	22,143.0991	22,193.5444	22,020.7235	22,112.1490	0.000%	+0.576%

.dark-mode .yPNBgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPNBgG{ color: #333333; background-color: white; border: 2px solid #333333; }BUKBUSNCboe UK Business Services Sectorindex

BUKBUSN
Cboe UK Business Services Sector
index