Dark

BUKBUS
Cboe UK Business Services Sector
index

Delayed

Aug 26, 2025

15643.19-1.576%(-250.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	15,894.4046	15,894.4046	15,590.2260	15,643.1890	-1.576%	0.000%
2025-08-25	15,893.6609	15,893.6609	15,893.6609	15,893.6609	+0.006%	-1.576%
2025-08-22	15,770.9116	15,931.0942	15,706.2506	15,892.7752	+0.762%	-1.570%
2025-08-21	15,959.0840	15,961.0761	15,761.2554	15,772.5566	-1.182%	-0.820%
2025-08-20	15,787.1421	15,964.3711	15,714.0695	15,961.1754	+1.086%	-1.992%
2025-08-19	15,681.2926	15,793.7367	15,639.2165	15,789.7773	+0.792%	-0.928%
2025-08-18	15,649.8182	15,707.4919	15,571.2795	15,665.7717	+0.093%	-0.144%
2025-08-15	15,701.4556	15,782.8050	15,640.9535	15,651.1414	-0.309%	-0.051%
2025-08-14	15,656.8410	15,756.1526	15,634.3073	15,699.6624	+0.267%	-0.360%
2025-08-13	15,574.7047	15,661.6240	15,563.9054	15,657.8166	+0.512%	-0.093%
2025-08-12	15,578.1065	15,638.8579	15,499.9627	15,578.0251	+0.020%	+0.418%
2025-08-11	15,725.1749	15,807.2166	15,574.4492	15,574.8801	-0.942%	+0.439%
2025-08-08	15,843.8323	15,853.7928	15,625.0345	15,722.9457	-0.753%	-0.507%
2025-08-07	15,722.9347	15,874.5739	15,702.6601	15,842.1737	+0.739%	-1.256%
2025-08-06	15,807.6143	15,869.3916	15,690.9319	15,725.9981	-0.516%	-0.527%
2025-08-05	15,863.3205	15,942.8209	15,785.6455	15,807.5035	-0.340%	-1.039%
2025-08-04	15,890.3352	15,934.2630	15,819.7968	15,861.5074	+0.146%	-1.376%
2025-08-01	16,236.7332	16,236.7332	15,792.3595	15,838.4496	-2.568%	-1.233%
2025-07-31	16,016.0775	16,387.5512	15,995.2651	16,255.8461	+1.550%	-3.769%
2025-07-30	15,986.9258	16,045.0574	15,956.0946	16,007.7742	+0.096%	-2.278%
2025-07-29	16,104.8087	16,113.3484	15,990.1946	15,992.4789	-0.695%	-2.184%
2025-07-28	16,377.3671	16,498.2430	16,100.8924	16,104.3483	-1.526%	-2.864%
2025-07-25	16,377.6674	16,414.5364	16,301.0191	16,353.9082	-0.254%	-4.346%
2025-07-24	16,158.6420	16,433.0232	16,158.6420	16,395.5412	+1.460%	-4.589%
2025-07-23	16,049.5381	16,318.2052	16,049.5381	16,159.6173	+0.691%	-3.196%
2025-07-22	16,074.8785	16,139.9886	16,032.5346	16,048.6820	-0.131%	-2.527%
2025-07-21	16,196.6394	16,239.3388	16,044.8847	16,069.7280	-0.940%	-2.654%
2025-07-18	16,122.2239	16,278.4140	16,122.2239	16,222.2814	+0.626%	-3.570%
2025-07-17	16,006.4751	16,136.4281	16,006.4751	16,121.4169	+0.684%	-2.966%
2025-07-16	16,060.7942	16,098.6194	15,972.6298	16,011.8659	-0.313%	-2.303%
2025-07-15	15,754.9661	16,218.3588	15,754.9661	16,062.1538	+1.970%	-2.608%
2025-07-14	15,761.9961	15,763.9164	15,639.1885	15,751.7709	-0.045%	-0.689%
2025-07-11	15,915.5118	15,915.5118	15,730.9997	15,758.8682	-0.975%	-0.734%
2025-07-10	15,716.7572	15,918.5917	15,716.7572	15,914.0933	+1.254%	-1.702%
2025-07-09	16,045.9668	16,045.9668	15,703.1673	15,717.0313	-2.013%	-0.470%
2025-07-08	15,929.9056	16,140.3748	15,826.0320	16,039.9461	+0.684%	-2.474%
2025-07-07	15,860.5201	15,989.3385	15,856.5641	15,931.0279	+0.445%	-1.807%
2025-07-04	15,945.3105	15,945.3105	15,808.8136	15,860.4436	-0.517%	-1.370%
2025-07-03	15,738.5270	15,962.5763	15,738.5270	15,942.7972	+1.304%	-1.879%
2025-07-02	15,710.0656	15,761.3955	15,622.7901	15,737.5542	+0.177%	-0.600%
2025-07-01	15,703.7767	15,722.1016	15,572.4244	15,709.7508	+0.033%	-0.424%
2025-06-30	15,949.9930	15,949.9930	15,695.8570	15,704.5290	-1.545%	-0.391%
2025-06-27	15,665.0194	15,965.8008	15,665.0194	15,950.9251	+1.834%	-1.929%
2025-06-26	15,715.7417	15,727.0334	15,569.9775	15,663.6744	-0.330%	-0.131%
2025-06-25	15,763.3275	15,904.4560	15,701.1657	15,715.4948	-0.304%	-0.460%
2025-06-24	15,684.9878	15,988.6693	15,684.8303	15,763.4088	+0.493%	-0.763%
2025-06-23	15,571.1157	15,709.9310	15,459.2946	15,686.1444	+0.767%	-0.274%
2025-06-20	15,525.8091	15,673.1110	15,525.8091	15,566.7779	+0.262%	+0.491%
2025-06-19	15,750.4040	15,750.4040	15,511.8675	15,526.1089	-1.401%	+0.754%
2025-06-18	15,743.1550	15,823.5338	15,672.7347	15,746.7446	+0.017%	-0.658%
2025-06-17	15,847.0231	15,871.7306	15,714.9244	15,744.0730	-0.645%	-0.641%
2025-06-16	15,599.3752	15,881.0045	15,562.7450	15,846.3344	+1.586%	-1.282%
2025-06-13	15,756.8588	15,756.8588	15,486.0871	15,598.9103	-1.004%	+0.284%
2025-06-12	15,851.3665	15,854.4428	15,740.7929	15,757.1234	-0.593%	-0.723%
2025-06-11	15,820.5654	15,857.1508	15,762.0170	15,851.1868	+0.189%	-1.312%
2025-06-10	15,673.3788	15,824.2350	15,651.1808	15,821.2405	+0.946%	-1.125%
2025-06-09	15,699.9540	15,729.6486	15,631.0882	15,672.9244	-0.174%	-0.190%
2025-06-06	15,791.7814	15,791.7814	15,639.6283	15,700.1845	-0.574%	-0.363%
2025-06-05	15,728.5988	15,792.1829	15,674.2390	15,790.7581	+0.389%	-0.935%
2025-06-04	15,601.9980	15,780.3135	15,601.9980	15,729.5662	+0.756%	-0.549%
2025-06-03	15,704.2273	15,722.0130	15,528.9745	15,611.4745	-0.594%	+0.203%
2025-06-02	15,643.5230	15,713.1502	15,506.0324	15,704.6924	+0.373%	-0.392%
2025-05-30	15,640.2898	15,729.8854	15,604.0761	15,646.3353	+0.038%	-0.020%
2025-05-29	15,696.2872	15,754.5839	15,568.5069	15,640.4399	-0.364%	+0.018%
2025-05-28	15,791.1248	15,864.1085	15,688.3650	15,697.5563	-0.604%	-0.346%
2025-05-27	15,760.1938	16,018.6160	15,760.1938	15,792.9459	+0.208%	-0.948%
2025-05-26	15,760.1938	15,760.1938	15,760.1938	15,760.1938	+0.001%	-0.742%
2025-05-23	15,805.5950	15,937.9970	15,496.9109	15,759.9585	-0.288%	-0.741%
2025-05-22	16,103.2369	16,103.2369	15,713.0085	15,805.5480	-1.851%	-1.027%
2025-05-21	16,236.1788	16,236.1788	15,991.8889	16,103.5516	-0.824%	-2.859%
2025-05-20	16,175.4416	16,286.5295	16,156.5866	16,237.3804	+0.374%	-3.659%
2025-05-19	16,167.8915	16,178.8796	16,021.5866	16,176.8579	+0.051%	-3.299%
2025-05-16	16,184.5497	16,298.5218	16,142.8382	16,168.6318	-0.103%	-3.250%
2025-05-15	16,053.8361	16,212.1098	15,901.5720	16,185.2770	+0.818%	-3.349%
2025-05-14	16,297.1675	16,321.9345	16,004.5188	16,054.0201	-1.495%	-2.559%
2025-05-13	16,087.5263	16,312.1236	16,027.0988	16,297.7308	+1.308%	-4.016%
2025-05-12	15,803.1192	16,259.4655	15,803.1192	16,087.2508	+1.811%	-2.760%
2025-05-09	15,771.8571	15,894.1446	15,771.8571	15,801.0281	+0.185%	-0.999%
2025-05-08	15,649.3241	15,942.3201	15,649.3241	15,771.7858	+0.780%	-0.815%
2025-05-07	15,727.4531	15,753.6438	15,610.8346	15,649.6728	-0.494%	-0.041%
2025-05-06	15,848.6918	15,875.5443	15,598.7017	15,727.3844	-0.724%	-0.535%
2025-05-05	15,842.0632	15,842.0632	15,842.0632	15,842.0632	+0.018%	-1.255%
2025-05-02	15,538.9127	15,858.4543	15,535.4774	15,839.2401	+1.931%	-1.238%
2025-05-01	15,218.0508	15,539.2923	15,218.0508	15,539.1395	+2.102%	+0.670%
2025-04-30	15,069.1495	15,259.3892	15,069.1495	15,219.2198	+0.995%	+2.786%
2025-04-29	14,960.0124	15,070.1552	14,960.0124	15,069.2275	+0.725%	+3.809%
2025-04-28	14,987.3899	15,086.2208	14,940.0023	14,960.6972	-0.176%	+4.562%
2025-04-25	14,905.2290	15,074.5943	14,905.2290	14,987.0910	+0.539%	+4.378%
2025-04-24	14,911.0482	14,911.5105	14,750.5800	14,906.7757	-0.027%	+4.940%
2025-04-23	14,669.6298	15,063.7188	14,656.0444	14,910.7831	+1.673%	+4.912%
2025-04-22	14,547.4684	14,699.2185	14,379.1495	14,665.4703	+0.817%	+6.667%
2025-04-17	14,516.6223	14,560.9474	14,361.1278	14,546.6696	+0.187%	+7.538%
2025-04-16	14,622.1076	14,622.1981	14,342.4329	14,519.5268	-0.838%	+7.739%
2025-04-15	14,406.8274	14,673.9108	14,406.8274	14,642.2435	+1.680%	+6.836%
2025-04-14	14,119.1905	14,457.1757	14,119.1905	14,400.2552	+1.999%	+8.631%
2025-04-11	14,249.4887	14,378.9122	13,966.4566	14,117.9692	-0.923%	+10.803%
2025-04-10	13,381.8015	14,693.1657	13,381.8015	14,249.4292	+6.490%	+9.781%
2025-04-09	13,761.5618	13,761.5618	13,290.5547	13,380.9615	-2.748%	+16.906%
2025-04-08	13,284.1060	13,895.9867	13,284.1060	13,759.0738	+3.586%	+13.694%
2025-04-07	14,104.7450	14,104.7450	13,256.5578	13,282.7865	-5.867%	+17.770%
2025-04-04	14,869.4837	14,904.2667	14,008.1255	14,110.6550	-5.115%	+10.861%
2025-04-03	15,345.5139	15,345.5139	14,729.6093	14,871.3391	-3.080%	+5.190%
2025-04-02	15,318.6920	15,352.8138	15,173.8311	15,343.9779	+0.103%	+1.950%
2025-04-01	15,273.3523	15,472.7032	15,244.1809	15,328.1248	+0.303%	+2.055%
2025-03-31	15,505.7334	15,505.7334	15,255.5440	15,281.7504	-1.412%	+2.365%
2025-03-28	15,487.2378	15,539.4286	15,412.9428	15,500.6748	+0.088%	+0.919%
2025-03-27	15,538.4980	15,538.4980	15,346.1699	15,487.0743	-0.331%	+1.008%
2025-03-26	15,602.2539	15,641.6822	15,526.2455	15,538.4980	-0.377%	+0.674%
2025-03-25	15,509.2930	15,614.8455	15,447.8657	15,597.2585	+0.567%	+0.294%
2025-03-24	15,451.5834	15,591.2426	15,423.8148	15,509.2930	+0.384%	+0.863%
2025-03-21	15,508.1312	15,508.1312	15,286.6670	15,449.9491	-0.383%	+1.251%
2025-03-20	15,286.7636	15,575.7871	15,286.7636	15,509.2817	+1.459%	+0.863%
2025-03-19	15,231.7328	15,304.9276	15,132.0686	15,286.1980	+0.357%	+2.335%
2025-03-18	15,257.7144	15,299.4632	15,168.7527	15,231.7789	-0.184%	+2.701%
2025-03-17	15,247.1084	15,319.1000	15,183.8243	15,259.7812	+0.088%	+2.513%
2025-03-14	15,076.9794	15,267.9381	15,061.9725	15,246.3756	+1.121%	+2.603%
2025-03-13	15,191.3739	15,191.3739	15,038.2517	15,077.3619	-0.757%	+3.753%
2025-03-12	15,092.8674	15,283.7955	15,036.4742	15,192.4004	+0.662%	+2.967%
2025-03-11	15,396.3929	15,455.6046	15,078.8609	15,092.5415	-1.973%	+3.648%
2025-03-10	15,571.8179	15,706.2068	15,391.5631	15,396.3451	-1.131%	+1.603%
2025-03-07	15,700.2166	15,700.2166	15,396.3348	15,572.5191	-0.806%	+0.454%
2025-03-06	16,054.9261	16,215.0593	15,663.5122	15,699.0737	-2.217%	-0.356%
2025-03-05	16,114.5598	16,347.3367	16,046.7067	16,054.9803	-0.363%	-2.565%
2025-03-04	16,309.0834	16,428.4927	16,109.1674	16,113.5489	-1.394%	-2.919%
2025-03-03	16,418.2312	16,428.3611	16,306.8194	16,341.3769	-0.469%	-4.273%
2025-02-28	16,422.7230	16,438.1855	16,276.4663	16,418.3468	-0.093%	-4.721%
2025-02-27	16,918.2470	16,918.2470	16,322.3633	16,433.6578	-2.858%	-4.810%
2025-02-26	16,850.8265	17,003.8856	16,850.8265	16,917.1148	+0.392%	-7.530%
2025-02-25	16,799.1658	16,900.5659	16,715.8836	16,851.0201	+0.314%	-7.168%
2025-02-24	16,948.2690	16,951.1981	16,700.0075	16,798.3000	-0.874%	-6.876%
2025-02-21	16,972.6549	17,068.2869	16,895.2822	16,946.4935	-0.129%	-7.691%
2025-02-20	17,106.8406	17,179.1312	16,924.8955	16,968.3544	-0.801%	-7.810%
2025-02-19	17,319.8163	17,319.8163	17,079.5403	17,105.3383	-1.239%	-8.548%
2025-02-18	17,374.0121	17,416.2496	17,255.4648	17,319.8704	-0.314%	-9.681%
2025-02-17	17,374.2483	17,376.3929	17,271.2791	17,374.4196	-0.005%	-9.964%
2025-02-14	17,366.3989	17,423.1187	17,333.0342	17,375.2775	+0.045%	-9.969%
2025-02-13	17,287.7944	17,532.5242	17,287.7944	17,367.4973	+0.451%	-9.928%
2025-02-12	17,279.0442	17,375.5390	17,162.0547	17,289.5478	+0.054%	-9.522%
2025-02-11	17,158.2843	17,316.6935	17,158.2843	17,280.2387	+0.720%	-9.474%
2025-02-10	16,978.6935	17,177.6996	16,971.7738	17,156.6540	+1.113%	-8.821%
2025-02-07	17,194.5917	17,207.9637	16,967.7896	16,967.7896	-1.318%	-7.807%
2025-02-06	17,095.3244	17,206.6949	17,003.9998	17,194.4465	+0.569%	-9.022%
2025-02-05	16,987.9935	17,097.9022	16,945.6533	17,097.1961	+0.639%	-8.504%
2025-02-04	16,920.5642	17,015.5326	16,853.2525	16,988.6664	+0.386%	-7.920%
2025-02-03	17,193.5829	17,193.5829	16,831.3715	16,923.2930	-1.560%	-7.564%
2025-01-31	17,073.7309	17,194.7626	17,057.7743	17,191.4311	+0.676%	-9.006%
2025-01-30	16,933.5053	17,101.9767	16,933.5053	17,076.0462	+0.848%	-8.391%
2025-01-29	16,980.5009	16,980.7309	16,932.3379	16,932.4094	+0.347%	-7.614%
2025-01-28	16,493.2193	16,899.7967	16,493.2193	16,873.9340	+2.331%	-7.294%
2025-01-27	16,440.7052	16,537.5683	16,299.9863	16,489.5236	+0.303%	-5.133%
2025-01-24	16,429.3418	16,504.9186	16,354.5389	16,439.7845	+0.053%	-4.846%
2025-01-23	16,519.3794	16,519.3794	16,393.7305	16,431.1186	-0.536%	-4.795%
2025-01-22	16,532.5457	16,678.9295	16,482.3935	16,519.5877	-0.077%	-5.305%
2025-01-21	16,435.8749	16,536.7870	16,418.0712	16,532.3135	+0.590%	-5.378%
2025-01-20	16,356.8093	16,467.3531	16,319.9354	16,435.3637	+0.482%	-4.820%
2025-01-17	16,074.2557	16,371.1380	16,074.2557	16,356.4614	+1.780%	-4.361%
2025-01-16	15,795.3294	16,073.7760	15,776.0624	16,070.3665	+1.998%	-2.658%
2025-01-15	15,483.9295	15,764.7367	15,470.3572	15,755.6224	+1.758%	-0.714%
2025-01-14	15,449.6178	15,595.8609	15,449.6178	15,483.4379	+0.222%	+1.032%
2025-01-13	15,494.4945	15,503.1171	15,366.7917	15,449.1372	-0.280%	+1.256%
2025-01-10	15,624.1290	15,640.8384	15,444.9594	15,492.4548	-0.837%	+0.973%
2025-01-09	15,584.1267	15,627.8601	15,468.4898	15,623.1770	+0.252%	+0.128%
2025-01-08	15,590.5976	15,697.0200	15,470.1534	15,583.9049	-0.049%	+0.380%
2025-01-07	15,817.3172	15,847.8119	15,522.7800	15,591.5130	-1.426%	+0.331%
2025-01-06	15,794.7708	15,933.9505	15,734.6227	15,817.0124	+0.135%	-1.099%
2025-01-03	15,965.4784	15,977.4809	15,770.9041	15,795.7012	-1.064%	-0.966%
2025-01-02	15,864.2600	15,997.2821	15,844.3367	15,965.6162	+0.641%	-2.020%
2024-12-31	15,779.1359	15,891.0010	15,704.4873	15,863.9826	+0.525%	-1.392%
2024-12-30	15,848.2472	15,848.2472	15,693.6787	15,781.1011	-0.424%	-0.874%
2024-12-27	15,907.9446	15,949.0329	15,823.7569	15,848.3353	-0.375%	-1.294%
2024-12-24	15,860.4673	15,942.4523	15,856.0797	15,908.0123	+0.285%	-1.665%
2024-12-23	15,983.4974	15,983.4974	15,800.3809	15,862.7528	-0.751%	-1.384%
2024-12-20	15,956.2065	16,022.8326	15,804.8209	15,982.7480	+0.165%	-2.125%
2024-12-19	16,261.7078	16,261.7078	15,848.9528	15,956.4753	-1.877%	-1.963%
2024-12-18	16,277.5462	16,353.3274	16,242.2529	16,261.7531	-0.100%	-3.804%
2024-12-17	16,453.9258	16,460.1869	16,271.6571	16,278.0694	-1.055%	-3.900%
2024-12-16	16,496.9905	16,520.3576	16,418.9781	16,451.6497	-0.276%	-4.914%
2024-12-13	16,561.0954	16,634.8332	16,474.8692	16,497.1892	-0.382%	-5.177%
2024-12-12	16,666.0100	16,675.6114	16,466.7103	16,560.4111	-0.631%	-5.539%
2024-12-11	16,618.2702	16,740.6115	16,523.0353	16,665.5805	+0.291%	-6.135%
2024-12-10	16,777.0334	16,777.0334	16,604.0437	16,617.2850	-0.955%	-5.862%
2024-12-09	16,712.8057	16,902.0833	16,712.8057	16,777.4361	+0.389%	-6.761%
2024-12-06	16,732.3601	16,760.2754	16,631.8578	16,712.4034	-0.092%	-6.398%
2024-12-05	16,763.0094	16,834.5446	16,623.9186	16,727.7970	-0.213%	-6.484%
2024-12-04	16,740.1148	16,792.9768	16,673.7870	16,763.5717	+0.144%	-6.683%
2024-12-03	16,747.4940	16,858.2351	16,680.9668	16,739.4836	-0.048%	-6.549%
2024-12-02	16,705.2857	16,800.3927	16,637.7142	16,747.4674	+0.254%	-6.594%
2024-11-29	16,772.0502	16,778.4643	16,594.0607	16,705.0032	-0.399%	-6.356%
2024-11-28	16,787.2996	16,886.8441	16,761.3532	16,771.9699	-0.098%	-6.730%
2024-11-27	16,773.9261	16,835.3776	16,695.6061	16,788.4345	+0.086%	-6.822%
2024-11-26	16,911.4450	16,911.4450	16,712.0626	16,773.9375	-0.812%	-6.741%
2024-11-25	16,798.8550	16,933.0389	16,763.5418	16,911.2673	+0.678%	-7.498%
2024-11-22	16,439.1937	16,806.8482	16,439.1937	16,797.3317	+2.178%	-6.871%
2024-11-21	16,232.7579	16,452.0052	16,232.7579	16,439.2836	+1.260%	-4.843%
2024-11-20	16,445.5693	16,445.5693	16,211.4151	16,234.6718	-1.261%	-3.643%
2024-11-19	16,379.3859	16,467.2036	16,269.7285	16,442.0362	+0.408%	-4.859%
2024-11-18	16,281.1228	16,389.4369	16,230.9951	16,375.1689	+0.579%	-4.470%
2024-11-15	16,460.1916	16,483.4169	16,235.3338	16,280.8746	-1.085%	-3.917%
2024-11-14	16,462.6986	16,527.8087	16,338.4198	16,459.4024	-0.003%	-4.959%
2024-11-13	16,719.0365	16,719.0365	16,307.2496	16,459.8886	-1.533%	-4.962%
2024-11-12	17,040.3130	17,040.3130	16,708.3851	16,716.0934	-1.936%	-6.418%
2024-11-11	16,846.3687	17,137.9601	16,846.3687	17,046.0251	+1.185%	-8.230%
2024-11-08	16,953.3014	17,025.6069	16,731.9029	16,846.3158	-0.641%	-7.142%
2024-11-07	16,891.7882	17,042.4714	16,874.5157	16,954.9564	+0.373%	-7.737%
2024-11-06	16,849.3592	17,218.0478	16,849.3592	16,891.8807	+0.260%	-7.392%
2024-11-05	16,706.2929	16,854.1737	16,623.7169	16,848.0096	+0.846%	-7.151%
2024-11-04	16,713.5710	16,799.4903	16,695.3659	16,706.7438	-0.040%	-6.366%
2024-11-01	16,493.6736	16,756.5366	16,457.8436	16,713.4778	+1.324%	-6.404%
2024-10-31	16,608.1269	16,609.1935	16,381.6251	16,495.0333	-0.686%	-5.164%
2024-10-30	16,810.7785	16,812.0791	16,558.1725	16,608.9666	-1.203%	-5.815%
2024-10-29	16,884.8335	16,942.1768	16,735.6206	16,811.2439	-0.432%	-6.948%
2024-10-28	16,732.6504	16,931.2672	16,730.9858	16,884.1254	+0.905%	-7.350%
2024-10-25	16,755.1807	16,798.1595	16,664.2736	16,732.7346	-0.136%	-6.511%
2024-10-24	16,737.2239	16,803.5054	16,717.6347	16,755.4612	+0.110%	-6.638%
2024-10-23	16,646.9904	16,774.0789	16,646.5487	16,736.9829	+0.487%	-6.535%
2024-10-22	16,774.3982	16,774.3982	16,520.4536	16,655.8579	-0.662%	-6.080%
2024-10-21	16,997.2147	16,997.2147	16,727.2667	16,766.8979	-1.353%	-6.702%
2024-10-18	17,060.3848	17,060.3848	16,935.7461	16,996.8112	-0.374%	-7.964%
2024-10-17	16,751.6566	17,061.6244	16,704.6449	17,060.6198	+1.830%	-8.308%
2024-10-16	16,771.7348	16,806.1431	16,726.8139	16,754.0870	-0.104%	-6.631%
2024-10-15	16,687.2716	16,860.5351	16,687.2716	16,771.4935	+0.506%	-6.728%
2024-10-14	16,636.6970	16,702.7819	16,580.8449	16,687.0012	+0.297%	-6.255%
2024-10-11	16,568.8392	16,683.4696	16,557.4765	16,637.6521	+0.411%	-5.977%
2024-10-10	16,681.5541	16,702.3167	16,544.6555	16,569.5489	-0.675%	-5.591%
2024-10-09	16,589.1232	16,732.5534	16,589.1232	16,682.1135	+0.564%	-6.228%
2024-10-08	16,676.2396	16,676.2396	16,514.8065	16,588.5118	-0.528%	-5.699%
2024-10-07	16,753.9418	16,883.1063	16,658.8372	16,676.5285	-0.465%	-6.196%
2024-10-04	16,803.8471	16,848.8383	16,649.5493	16,754.4696	-0.294%	-6.633%
2024-10-03	16,871.0806	16,883.7549	16,740.6150	16,803.8643	-0.402%	-6.907%
2024-10-02	16,899.8652	16,934.1395	16,772.8358	16,871.7239	-0.170%	-7.282%
2024-10-01	16,849.8328	17,062.7204	16,825.4323	16,900.4391	+0.300%	-7.439%
2024-09-30	17,046.5390	17,046.5390	16,840.0242	16,849.9159	-1.156%	-7.162%
2024-09-27	16,960.3141	17,051.9394	16,921.5261	17,047.0126	+0.570%	-8.235%
2024-09-26	16,839.3512	17,078.8546	16,839.3512	16,950.3446	+1.117%	-7.712%
2024-09-25	16,670.9459	16,870.9594	16,667.4899	16,763.1639	+0.558%	-6.681%
2024-09-24	16,692.3675	16,846.8737	16,549.2462	16,670.0879	-0.133%	-6.160%
2024-09-23	16,671.4092	16,724.1357	16,549.0479	16,692.2674	+0.185%	-6.285%
2024-09-20	16,914.3489	16,916.0955	16,640.2889	16,661.4205	-1.495%	-6.111%
2024-09-19	16,568.6846	16,916.3576	16,555.6251	16,914.3600	+2.085%	-7.515%
2024-09-18	16,799.1243	16,799.1243	16,543.5830	16,568.8481	-1.368%	-5.587%
2024-09-17	16,554.6414	16,834.6976	16,554.6414	16,798.6534	+1.455%	-6.878%
2024-09-16	16,630.5552	16,630.5552	16,528.8207	16,557.8163	-0.425%	-5.524%
2024-09-13	16,474.2368	16,685.2461	16,464.8303	16,628.4444	+0.940%	-5.925%
2024-09-12	16,319.7354	16,590.9906	16,308.3486	16,473.5312	+0.944%	-5.040%
2024-09-11	16,879.8599	16,880.8180	16,224.0160	16,319.5257	-3.319%	-4.144%
2024-09-10	16,866.1296	17,032.4147	16,839.7570	16,879.7929	+0.086%	-7.326%
2024-09-09	16,603.7665	16,904.5484	16,603.7665	16,865.2104	+1.587%	-7.246%
2024-09-06	16,698.8050	16,888.6824	16,598.0077	16,601.8009	-0.573%	-5.774%
2024-09-05	16,700.6932	16,784.3944	16,598.3725	16,697.4213	-0.018%	-6.314%
2024-09-04	16,791.7451	16,791.7451	16,596.9636	16,700.4622	-0.531%	-6.331%
2024-09-03	16,949.4397	17,037.0979	16,776.1736	16,789.5675	-0.934%	-6.828%
2024-09-02	16,943.1491	16,979.6607	16,828.1190	16,947.9128	+0.012%	-7.698%
2024-08-30	16,956.3293	16,979.7428	16,891.3068	16,945.8444	-0.039%	-7.687%
2024-08-29	16,828.8349	16,957.2195	16,819.8979	16,952.4059	+0.757%	-7.723%
2024-08-28	16,781.1195	16,899.3236	16,752.1459	16,824.9652	+0.244%	-7.024%
2024-08-27	16,840.5497	16,904.5770	16,721.5862	16,783.9824	-0.336%	-6.797%
2024-08-26	16,840.5497	16,840.5497	16,840.5497	16,840.5497	-0.011%	-7.110%
2024-08-23	16,783.8909	16,854.3455	16,716.2070	16,842.4240	+0.338%	-7.120%
2024-08-22	16,735.2405	16,840.9023	16,719.3055	16,785.6379	+0.300%	-6.806%
2024-08-21	16,677.4670	16,760.9830	16,672.6573	16,735.4263	+0.884%	-6.526%
2024-08-20	16,734.6190	16,747.7511	16,574.3574	16,588.8247	-0.706%	-5.700%
2024-08-19	16,626.4817	16,749.5956	16,570.8899	16,706.6991	+0.405%	-6.366%
2024-08-16	16,580.1546	16,647.2067	16,532.7596	16,639.2745	+0.102%	-5.986%
2024-08-15	16,503.7498	16,700.6500	16,422.7220	16,622.2780	+1.137%	-5.890%
2024-08-14	16,427.7294	16,449.5941	16,386.6433	16,435.4456	+0.818%	-4.820%
2024-08-13	16,365.7645	16,370.7053	16,198.7115	16,302.1691	+0.359%	-4.042%
2024-08-12	16,275.8841	16,284.1969	16,195.6695	16,243.9138	+0.322%	-3.698%
2024-08-09	16,178.6365	16,287.3634	16,144.1048	16,191.7923	+0.528%	-3.388%
2024-08-08	15,998.3345	16,133.2644	15,898.5974	16,106.6760	-0.906%	-2.878%
2024-08-07	15,986.9314	16,281.6847	15,986.9314	16,253.9367	+1.667%	-3.758%
2024-08-06	16,135.0411	16,146.3447	15,894.8794	15,987.3545	-0.145%	-2.153%
2024-08-05	15,907.0013	16,102.1592	15,712.1626	16,010.5616	-2.197%	-2.295%
2024-08-02	16,654.2433	16,672.0203	16,313.8828	16,370.2151	-2.476%	-4.441%
2024-08-01	17,075.1139	17,153.8177	16,777.2870	16,785.8015	-2.078%	-6.807%
2024-07-31	17,215.1510	17,250.1230	17,068.4554	17,141.9545	+0.449%	-8.743%
2024-07-30	16,900.7069	17,095.3439	16,895.9769	17,065.3436	+0.855%	-8.334%
2024-07-29	17,019.0738	17,033.3793	16,908.7419	16,920.6287	-0.430%	-7.550%
2024-07-26	16,646.0614	16,994.7824	16,644.1358	16,993.6638	+2.208%	-7.947%
2024-07-25	16,353.7243	16,643.8114	16,271.4114	16,626.5543	-0.627%	-5.914%
2024-07-24	16,604.1212	16,818.5906	16,581.3486	16,731.4100	+0.246%	-6.504%
2024-07-23	16,630.6061	16,726.2721	16,600.2173	16,690.3679	-0.492%	-6.274%
2024-07-22	16,784.8664	16,885.1601	16,702.7541	16,772.8952	+2.494%	-6.735%
2024-07-19	16,371.2464	16,432.5488	16,345.0557	16,364.8158	-0.976%	-4.410%
2024-07-18	16,574.7745	16,649.0685	16,519.9008	16,526.1434	+0.275%	-5.343%
2024-07-17	16,575.1719	16,592.2366	16,422.4462	16,480.8359	-1.100%	-5.083%
2024-07-16	16,604.6602	16,670.2945	16,551.3147	16,664.1989	-0.523%	-6.127%
2024-07-15	16,900.7690	16,949.3316	16,732.1422	16,751.8647	-1.249%	-6.618%
2024-07-12	16,875.0242	16,969.0417	16,816.6580	16,963.7934	+0.436%	-7.785%
2024-07-11	16,712.8658	16,892.7681	16,712.2209	16,890.1295	+0.753%	-7.383%
2024-07-10	16,791.3645	16,859.3538	16,702.8345	16,763.8179	+0.199%	-6.685%
2024-07-09	16,886.7210	16,911.6604	16,688.9667	16,730.5600	-0.789%	-6.499%
2024-07-08	16,861.8990	16,940.7538	16,851.8260	16,863.5557	+0.334%	-7.237%
2024-07-05	16,981.6411	17,020.8644	16,791.6436	16,807.4356	-0.046%	-6.927%
2024-07-04	16,794.5899	16,920.9077	16,794.5899	16,815.0934	+0.125%	-6.969%
2024-07-03	16,592.1091	16,803.5132	16,592.1091	16,794.0348	+1.215%	-6.853%
2024-07-02	16,479.1207	16,600.4200	16,469.9585	16,592.4348	-0.508%	-5.721%
2024-07-01	16,807.4714	16,824.5728	16,650.4449	16,677.1097	-0.625%	-6.200%
2024-06-28	16,898.5418	16,943.6449	16,763.1200	16,781.9953	-0.405%	-6.786%
2024-06-27	16,853.3376	16,925.6059	16,814.9381	16,850.1859	+0.395%	-7.163%
2024-06-26	16,872.3892	16,949.8999	16,702.8071	16,783.8067	-0.293%	-6.796%
2024-06-25	16,862.2625	16,902.2982	16,814.0563	16,833.1021	-0.776%	-7.069%
2024-06-24	16,815.5653	16,988.3502	16,814.7138	16,964.6982	+0.839%	-7.790%
2024-06-21	16,899.9751	16,911.0367	16,715.9382	16,823.5600	-0.565%	-7.016%
2024-06-20	16,808.9179	16,926.7076	16,798.6825	16,919.2359	+0.684%	-7.542%
2024-06-19	16,885.1084	16,885.1084	16,783.5169	16,804.2181	-0.479%	-6.909%
2024-06-18	16,764.1797	16,900.0556	16,763.6446	16,885.1064	+1.038%	-7.355%
2024-06-17	16,833.2300	16,860.1310	16,664.6431	16,711.6327	-0.192%	-6.393%
2024-06-14	16,817.5797	16,871.0856	16,686.9912	16,743.8022	-0.893%	-6.573%
2024-06-13	17,086.6568	17,086.6568	16,874.4044	16,894.7326	-1.585%	-7.408%
2024-06-12	16,860.2357	17,175.4972	16,828.1255	17,166.8027	+3.941%	-8.875%
2024-06-11	16,671.0811	16,694.6198	16,470.5044	16,515.8674	-0.162%	-5.284%
2024-06-10	16,496.6249	16,611.5669	16,482.8561	16,542.6524	-0.702%	-5.437%
2024-06-07	16,844.6279	16,859.3073	16,628.1528	16,659.6152	-1.841%	-6.101%
2024-06-06	17,030.4449	17,075.7284	16,947.7688	16,972.1071	-0.320%	-7.830%
2024-06-05	16,963.3969	17,043.3310	16,879.5868	17,026.6676	+0.862%	-8.125%
2024-06-04	16,736.9187	16,909.5451	16,699.3295	16,881.2157	+0.692%	-7.334%
2024-06-03	16,805.4746	16,838.0769	16,703.5569	16,765.1181	+0.348%	-6.692%
2024-05-31	16,656.7611	16,791.3689	16,641.6760	16,707.0089	+0.283%	-6.368%
2024-05-30	16,562.5172	16,689.4152	16,559.5176	16,659.8464	+0.079%	-6.102%
2024-05-29	16,790.7534	16,790.7534	16,635.2778	16,646.7522	-1.595%	-6.029%
2024-05-28	17,005.2481	17,025.4489	16,862.7554	16,916.5728	-0.301%	-7.527%
2024-05-27	16,967.6962	16,967.6962	16,967.6962	16,967.6962	+0.009%	-7.806%
2024-05-24	16,856.5236	16,975.6962	16,816.1828	16,966.1704	+0.256%	-7.798%
2024-05-23	16,825.3373	16,949.7631	16,813.1326	16,922.8896	+0.480%	-7.562%
2024-05-22	16,772.2998	16,847.5707	16,746.2426	16,842.0589	+0.040%	-7.118%
2024-05-21	16,974.8456	16,978.4414	16,775.6772	16,835.3967	-1.187%	-7.082%
2024-05-20	17,016.0543	17,068.9446	16,922.6029	17,037.6832	+0.201%	-8.185%
2024-05-17	17,118.1053	17,119.5770	16,967.1306	17,003.4655	-0.725%	-8.000%
2024-05-16	17,100.0624	17,173.5508	17,071.3538	17,127.6249	+0.263%	-8.667%
2024-05-15	17,127.4614	17,226.0665	16,971.4328	17,082.6749	+3.201%	-8.427%
2024-05-14	16,473.6774	16,574.6997	16,471.9857	16,552.8635	+0.555%	-5.496%
2024-05-13	16,603.4276	16,619.3657	16,443.1824	16,461.4423	-0.846%	-4.971%
2024-05-10	16,453.4252	16,604.9230	16,446.7976	16,601.8168	+0.985%	-5.774%
2024-05-09	16,402.5561	16,473.8743	16,385.6977	16,439.8561	+0.283%	-4.846%
2024-05-08	16,367.7844	16,442.2732	16,361.5724	16,393.5143	+0.753%	-4.577%
2024-05-07	16,147.0846	16,283.6634	16,112.6162	16,271.0320	+2.305%	-3.859%
2024-05-06	15,904.4896	15,904.4896	15,904.4896	15,904.4896	-0.001%	-1.643%
2024-05-03	15,917.8884	16,019.7142	15,880.6725	15,904.7113	+0.807%	-1.644%
2024-05-02	15,719.5533	15,783.0302	15,701.4495	15,777.4656	+0.406%	-0.851%
2024-05-01	15,787.0956	15,814.9806	15,687.6855	15,713.6964	-0.562%	-0.449%
2024-04-30	15,895.4365	15,922.1242	15,793.4498	15,802.4349	-0.583%	-1.008%
2024-04-29	15,908.5804	15,958.1270	15,876.2447	15,895.1693	-0.044%	-1.585%
2024-04-26	15,828.7531	15,924.8153	15,779.3606	15,902.1406	+1.111%	-1.628%
2024-04-25	15,710.0540	15,840.3238	15,593.7704	15,727.3878	-1.089%	-0.535%
2024-04-24	15,979.7043	16,025.4272	15,877.0105	15,900.5185	-0.440%	-1.618%
2024-04-23	15,935.5335	15,985.8304	15,913.0035	15,970.8678	+0.678%	-2.052%
2024-04-22	15,774.5956	15,913.5044	15,755.4930	15,863.2618	+1.299%	-1.387%
2024-04-19	15,443.4194	15,662.9296	15,408.5146	15,659.8435	+0.327%	-0.106%
2024-04-18	15,760.3915	15,830.6310	15,516.1005	15,608.8695	-1.688%	+0.220%
2024-04-17	15,815.5402	15,963.3388	15,801.4957	15,876.8222	+0.408%	-1.472%
2024-04-16	16,039.2909	16,039.2909	15,726.1942	15,812.3635	-1.417%	-1.070%
2024-04-15	16,016.3727	16,233.6021	15,990.8271	16,039.5764	-0.124%	-2.471%
2024-04-12	16,123.4644	16,266.9830	16,029.0255	16,059.4625	-0.395%	-2.592%
2024-04-11	16,084.8106	16,132.6216	15,992.4193	16,123.2210	+0.061%	-2.977%
2024-04-10	16,179.9107	16,294.2173	16,010.3827	16,113.4244	-0.418%	-2.918%
2024-04-09	16,203.6603	16,240.5746	16,114.1094	16,181.0119	0.000%	-3.324%

.dark-mode .rq0JHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rq0JHZ{ color: #333333; background-color: white; border: 2px solid #333333; }BUKBUSCboe UK Business Services Sectorindex

BUKBUS
Cboe UK Business Services Sector
index