Dark

BUKBISN
Cboe UK Banking and Investment Services - net
index

Delayed

Aug 26, 2025

40964.73-0.849%(-350.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	41,289.0999	41,289.0999	40,625.6210	40,964.7349	-0.849%	0.000%
2025-08-25	41,315.4101	41,315.4101	41,315.4101	41,315.4101	+0.001%	-0.849%
2025-08-22	40,910.1232	41,395.7622	40,886.3972	41,315.1875	+0.998%	-0.848%
2025-08-21	40,864.4215	40,938.2305	40,667.4315	40,907.1203	+0.171%	+0.141%
2025-08-20	40,575.3457	40,837.9960	40,315.8368	40,837.1577	+0.590%	+0.312%
2025-08-19	40,474.3458	40,800.1495	40,474.3458	40,597.8118	+0.368%	+0.904%
2025-08-18	40,402.7529	40,498.1647	40,218.4387	40,448.8377	+0.103%	+1.275%
2025-08-15	40,900.7037	41,065.7986	40,328.9891	40,407.0445	-1.213%	+1.380%
2025-08-14	40,729.8826	40,932.7590	40,714.4894	40,903.0553	+0.436%	+0.151%
2025-08-13	40,808.1198	40,909.6097	40,668.6989	40,725.5885	-0.177%	+0.587%
2025-08-12	40,638.3780	40,872.8586	40,615.2829	40,797.7797	+0.405%	+0.409%
2025-08-11	40,325.5492	40,633.6357	40,292.3749	40,633.4040	+0.767%	+0.815%
2025-08-08	40,139.1399	40,343.7543	39,958.3173	40,323.9673	+0.469%	+1.589%
2025-08-07	40,145.4128	40,447.6209	40,103.8452	40,135.8277	-0.021%	+2.065%
2025-08-06	40,093.2041	40,311.4463	40,071.5981	40,144.3618	+0.133%	+2.044%
2025-08-05	40,245.2249	40,425.5289	39,995.8973	40,091.0705	-0.381%	+2.179%
2025-08-04	39,395.9673	40,267.8471	39,395.9673	40,244.3642	+2.418%	+1.790%
2025-08-01	40,010.8471	40,019.8203	39,014.8774	39,294.0847	-1.823%	+4.252%
2025-07-31	39,651.9613	40,187.8975	39,632.7372	40,023.7028	+0.942%	+2.351%
2025-07-30	39,713.5439	39,803.1526	39,400.2527	39,650.3023	-0.123%	+3.315%
2025-07-29	39,582.1363	39,952.6213	39,480.5999	39,699.3187	+0.287%	+3.188%
2025-07-28	39,901.2069	40,136.8663	39,539.4351	39,585.6774	-0.689%	+3.484%
2025-07-25	39,835.0786	39,923.0930	39,588.6436	39,860.3381	+0.063%	+2.771%
2025-07-24	39,444.6518	39,917.2766	39,432.5807	39,835.1744	+1.064%	+2.836%
2025-07-23	39,138.4992	39,467.4173	39,112.3985	39,415.8486	+0.695%	+3.930%
2025-07-22	39,483.4196	39,483.4196	38,962.6015	39,143.6428	-0.860%	+4.652%
2025-07-21	39,225.3772	39,485.6255	39,099.0734	39,483.0513	+0.682%	+3.753%
2025-07-18	39,240.7514	39,281.1307	39,069.3479	39,215.6804	-0.063%	+4.460%
2025-07-17	38,752.4463	39,242.5318	38,752.4463	39,240.3154	+1.260%	+4.395%
2025-07-16	38,604.5935	39,003.1731	38,568.1044	38,752.1607	+0.380%	+5.710%
2025-07-15	38,684.0084	38,992.4990	38,593.8051	38,605.5489	-0.205%	+6.111%
2025-07-14	38,339.5732	38,685.4352	38,266.0491	38,684.9846	+0.906%	+5.893%
2025-07-11	38,570.2065	38,607.1099	38,208.0624	38,337.7920	-0.606%	+6.852%
2025-07-10	38,038.0166	38,572.5848	38,038.0166	38,571.6633	+1.393%	+6.204%
2025-07-09	37,814.6707	38,151.1215	37,797.7760	38,041.8715	+0.597%	+7.683%
2025-07-08	37,594.5799	37,978.9331	37,585.1693	37,815.9958	+0.588%	+8.326%
2025-07-07	37,337.6014	37,750.0447	37,337.6014	37,594.7764	+0.695%	+8.964%
2025-07-04	37,632.2926	37,632.2926	37,220.0910	37,335.2495	-0.845%	+9.721%
2025-07-03	36,876.9600	37,693.0100	36,876.9600	37,653.3860	+2.106%	+8.794%
2025-07-02	37,431.8884	37,750.6146	36,675.7559	36,876.6349	-1.479%	+11.086%
2025-07-01	37,655.2253	37,680.7336	37,270.0424	37,430.2459	-0.590%	+9.443%
2025-06-30	37,758.8841	37,846.5356	37,472.0061	37,652.5744	-0.281%	+8.797%
2025-06-27	37,263.0634	37,766.1852	37,263.0634	37,758.5805	+1.334%	+8.491%
2025-06-26	37,153.9133	37,476.8430	37,145.4777	37,261.6502	+0.284%	+9.938%
2025-06-25	37,260.8093	37,313.0213	36,944.7309	37,156.2318	-0.277%	+10.250%
2025-06-24	36,355.5462	37,286.0914	36,355.5462	37,259.3363	+2.485%	+9.945%
2025-06-23	36,681.8439	36,681.8439	36,224.2331	36,355.7460	-0.886%	+12.677%
2025-06-20	36,486.9289	37,074.5283	36,486.9289	36,680.6554	+0.523%	+11.679%
2025-06-19	36,980.2924	36,980.2924	36,487.3386	36,489.8759	-1.316%	+12.263%
2025-06-18	36,714.9046	37,066.7208	36,708.6347	36,976.3946	+0.709%	+10.786%
2025-06-17	37,084.0491	37,084.0491	36,653.6822	36,716.1804	-0.991%	+11.571%
2025-06-16	36,506.9077	37,142.9342	36,505.3258	37,083.7518	+1.582%	+10.465%
2025-06-13	37,037.8098	37,038.1316	36,388.4914	36,506.0648	-1.425%	+12.214%
2025-06-12	37,145.2525	37,163.2422	36,702.1008	37,033.9755	-0.296%	+10.614%
2025-06-11	37,108.0664	37,296.0200	37,047.2855	37,144.0290	+0.104%	+10.286%
2025-06-10	37,325.1081	37,453.5437	37,071.2099	37,105.2595	-0.586%	+10.401%
2025-06-09	37,247.7114	37,350.0015	37,172.3503	37,324.0386	+0.203%	+9.754%
2025-06-06	36,886.5735	37,325.1099	36,886.5735	37,248.6034	+0.980%	+9.977%
2025-06-05	36,854.3364	36,944.1162	36,666.5652	36,887.0729	+0.082%	+11.054%
2025-06-04	36,854.0548	37,002.4833	36,754.3335	36,856.8690	-0.032%	+11.145%
2025-06-03	36,918.1655	36,968.6645	36,423.7367	36,868.7298	-0.125%	+11.110%
2025-06-02	36,739.5049	36,966.6837	36,596.4309	36,914.7081	+0.467%	+10.971%
2025-05-30	36,618.8136	37,021.9164	36,613.6708	36,743.0650	+0.345%	+11.490%
2025-05-29	36,368.2224	36,710.2566	36,368.2224	36,616.7379	+0.680%	+11.874%
2025-05-28	36,681.4099	36,731.6759	36,362.1088	36,369.3450	-0.845%	+12.635%
2025-05-27	36,177.1998	36,816.4380	36,177.1998	36,679.3002	+1.388%	+11.684%
2025-05-26	36,177.1998	36,177.1998	36,177.1998	36,177.1998	+0.002%	+13.234%
2025-05-23	36,390.9446	36,713.0154	35,385.4015	36,176.3266	-0.590%	+13.236%
2025-05-22	36,454.4059	36,454.4059	36,123.8165	36,390.9109	-0.177%	+12.569%
2025-05-21	36,574.4756	36,670.2762	36,399.9409	36,455.5428	-0.328%	+12.369%
2025-05-20	36,202.0418	36,603.5848	36,202.0418	36,575.3876	+1.032%	+12.001%
2025-05-19	36,248.3468	36,293.9556	35,825.6794	36,201.9425	-0.130%	+13.156%
2025-05-16	35,920.9075	36,309.0021	35,910.5566	36,248.9396	+0.919%	+13.009%
2025-05-15	35,845.3812	36,011.2188	35,759.5407	35,918.8407	+0.199%	+14.048%
2025-05-14	35,785.6711	35,927.6446	35,533.2368	35,847.6055	+0.172%	+14.275%
2025-05-13	35,533.4103	35,789.4122	35,312.1466	35,786.1042	+0.720%	+14.471%
2025-05-12	34,948.9507	35,783.0568	34,948.9507	35,530.2780	+1.661%	+15.295%
2025-05-09	34,771.0830	35,026.2656	34,771.0830	34,949.7658	+0.522%	+17.210%
2025-05-08	34,359.8520	34,925.7958	34,359.8520	34,768.3891	+1.181%	+17.822%
2025-05-07	34,265.8781	34,400.3041	34,189.7397	34,362.4005	+0.292%	+19.214%
2025-05-06	34,293.2444	34,509.5930	33,941.7864	34,262.4306	-0.039%	+19.562%
2025-05-05	34,275.6371	34,275.6371	34,275.6371	34,275.6371	+0.002%	+19.516%
2025-05-02	34,009.5173	34,470.3078	33,828.8100	34,274.8963	+0.780%	+19.518%
2025-05-01	33,663.7301	34,063.7277	33,652.9636	34,009.6660	+1.029%	+20.450%
2025-04-30	33,915.4955	34,155.9925	33,293.9396	33,663.3139	-0.750%	+21.690%
2025-04-29	33,648.3047	34,096.1006	33,648.3047	33,917.5924	+0.805%	+20.777%
2025-04-28	33,537.2936	33,883.9838	33,529.3952	33,646.7646	+0.333%	+21.749%
2025-04-25	33,265.1332	33,561.7681	33,263.8258	33,535.1859	+0.820%	+22.154%
2025-04-24	33,276.3118	33,276.3118	33,002.9492	33,262.5156	-0.036%	+23.156%
2025-04-23	32,325.7888	33,524.0590	32,325.7888	33,274.6177	+2.932%	+23.111%
2025-04-22	32,168.3594	32,337.9069	31,917.5883	32,326.8300	+0.493%	+26.721%
2025-04-17	32,175.9628	32,217.5895	31,912.9797	32,168.3016	-0.056%	+27.345%
2025-04-16	32,152.4847	32,186.1927	31,805.4322	32,186.1927	-0.336%	+27.274%
2025-04-15	31,422.0699	32,303.6221	31,390.2648	32,294.7667	+2.776%	+26.846%
2025-04-14	30,380.1304	31,561.7153	30,380.1304	31,422.5122	+3.435%	+30.367%
2025-04-11	30,455.6922	30,628.1356	29,847.1987	30,378.9369	-0.238%	+34.846%
2025-04-10	28,832.1000	31,659.8357	28,832.1000	30,451.2686	+5.617%	+34.526%
2025-04-09	29,801.9084	29,801.9084	28,471.6229	28,831.6909	-3.250%	+42.082%
2025-04-08	28,868.0760	30,258.1818	28,868.0760	29,800.0514	+3.237%	+37.465%
2025-04-07	29,850.4755	30,266.2011	27,779.7701	28,865.7830	-3.307%	+41.915%
2025-04-04	31,924.4384	31,924.4384	29,372.6621	29,853.1228	-6.485%	+37.221%
2025-04-03	33,638.5371	33,638.5371	31,867.8407	31,923.5228	-5.099%	+28.321%
2025-04-02	33,618.3511	33,644.6392	33,153.8892	33,638.7628	+0.040%	+21.778%
2025-04-01	33,388.0111	33,904.3388	33,388.0111	33,625.3869	+0.697%	+21.827%
2025-03-31	34,162.8121	34,163.0115	33,175.7992	33,392.6461	-2.270%	+22.676%
2025-03-28	34,498.8956	34,498.8956	34,025.8544	34,168.2223	-0.957%	+19.891%
2025-03-27	34,694.4525	34,694.4525	34,190.0608	34,498.2562	-0.567%	+18.744%
2025-03-26	34,688.3686	34,868.4709	34,581.5283	34,694.8433	+0.029%	+18.072%
2025-03-25	34,403.2684	34,720.1430	34,396.6773	34,684.8307	+0.819%	+18.106%
2025-03-24	34,146.6565	34,493.6127	34,146.6565	34,402.9560	+0.756%	+19.073%
2025-03-21	34,323.9693	34,323.9693	33,922.8598	34,144.7867	-0.516%	+19.974%
2025-03-20	34,609.6716	34,682.8913	34,086.7926	34,321.9951	-0.837%	+19.354%
2025-03-19	34,457.0585	34,620.5060	34,339.1782	34,611.5584	+0.450%	+18.356%
2025-03-18	33,983.5688	34,498.4233	33,983.5688	34,456.6470	+1.378%	+18.888%
2025-03-17	33,933.9200	34,038.7430	33,838.7501	33,988.2543	+0.176%	+20.526%
2025-03-14	33,302.4571	33,980.0699	33,234.1200	33,928.3793	+1.865%	+20.739%
2025-03-13	33,444.1098	33,806.8756	33,234.1608	33,307.2959	-0.414%	+22.990%
2025-03-12	32,884.5354	33,527.3143	32,884.5354	33,445.7026	+1.712%	+22.481%
2025-03-11	33,293.5996	33,301.9573	32,721.0780	32,882.6865	-1.238%	+24.578%
2025-03-10	34,272.6943	34,388.0664	33,263.5360	33,294.7824	-2.860%	+23.036%
2025-03-07	34,663.1790	34,663.1790	34,176.0109	34,274.9362	-1.107%	+19.518%
2025-03-06	34,727.4058	35,014.0122	34,424.7109	34,658.4953	-0.201%	+18.195%
2025-03-05	34,099.8011	34,974.6017	34,099.8011	34,728.1328	+1.929%	+17.958%
2025-03-04	35,025.2717	35,025.2717	33,985.3955	34,071.0334	-2.720%	+20.233%
2025-03-03	34,730.8183	35,217.2077	34,541.5503	35,023.7640	+0.952%	+16.963%
2025-02-28	34,565.2031	34,781.8118	34,298.3855	34,693.5003	+0.366%	+18.076%
2025-02-27	34,754.7951	34,754.7951	34,346.4767	34,566.8276	-0.548%	+18.509%
2025-02-26	33,983.4348	34,779.9541	33,983.4348	34,757.2223	+2.264%	+17.860%
2025-02-25	33,789.4624	34,306.9370	33,758.8778	33,987.9021	+0.663%	+20.527%
2025-02-24	34,063.1039	34,068.8269	33,495.8431	33,764.1703	-0.874%	+21.326%
2025-02-21	33,653.8108	34,186.2085	33,646.3274	34,061.8021	+1.227%	+20.266%
2025-02-20	33,671.6486	34,060.7231	33,618.6061	33,648.8032	-0.067%	+21.742%
2025-02-19	33,961.9202	34,156.6834	33,650.8322	33,671.2283	-0.861%	+21.661%
2025-02-18	33,785.6192	34,034.0518	33,785.6192	33,963.8034	+0.531%	+20.613%
2025-02-17	33,517.3958	33,993.6075	33,516.4982	33,784.4627	+0.796%	+21.253%
2025-02-14	33,563.9756	33,603.8811	33,413.9401	33,517.5139	-0.142%	+22.219%
2025-02-13	33,885.1668	33,885.1668	33,464.5651	33,565.2841	-0.942%	+22.045%
2025-02-12	33,772.5655	34,086.6354	33,764.4196	33,884.4999	+0.331%	+20.895%
2025-02-11	33,676.2355	33,805.0976	33,611.4368	33,772.7688	+0.218%	+21.295%
2025-02-10	33,419.2211	33,786.9498	33,417.3097	33,699.4385	+0.865%	+21.559%
2025-02-07	33,623.0473	33,661.8323	33,352.8358	33,410.4407	-0.641%	+22.611%
2025-02-06	32,917.5634	33,657.2092	32,917.5634	33,625.9731	+2.207%	+21.825%
2025-02-05	32,693.8304	32,901.5953	32,540.8129	32,899.9235	+0.615%	+24.513%
2025-02-04	32,563.1009	32,708.3248	32,445.0090	32,698.7019	+0.431%	+25.279%
2025-02-03	32,889.9147	32,892.3728	32,327.1608	32,558.4143	-1.704%	+25.819%
2025-01-31	32,871.8731	33,188.4279	32,842.5741	33,122.9579	+0.766%	+23.675%
2025-01-30	32,552.9221	32,913.9892	32,534.7066	32,871.0971	+0.979%	+24.622%
2025-01-29	32,215.3301	32,654.9470	32,208.2267	32,552.4016	+1.044%	+25.842%
2025-01-28	32,036.7854	32,299.0851	31,951.0582	32,216.0361	+0.558%	+27.156%
2025-01-27	32,210.0887	32,210.0887	31,943.2421	32,037.1459	-0.551%	+27.866%
2025-01-24	32,514.1529	32,533.7941	32,166.3066	32,214.7012	-0.931%	+27.162%
2025-01-23	32,357.3049	32,522.1077	32,244.2889	32,517.5212	+0.499%	+25.977%
2025-01-22	32,170.4500	32,567.4854	32,170.4500	32,356.0867	+0.582%	+26.606%
2025-01-21	31,791.6987	32,262.5894	31,780.9664	32,168.8565	+1.187%	+27.343%
2025-01-20	31,648.1735	31,866.9685	31,648.1735	31,791.5390	+0.453%	+28.854%
2025-01-17	31,284.6564	31,800.4434	31,281.9254	31,648.3025	+1.167%	+29.437%
2025-01-16	31,027.2046	31,283.5534	31,027.2046	31,283.2073	+0.825%	+30.948%
2025-01-15	29,919.9282	31,059.2086	29,919.9282	31,027.3460	+3.701%	+32.028%
2025-01-14	29,810.5270	30,026.2391	29,688.9404	29,920.1221	+0.444%	+36.914%
2025-01-13	29,643.4123	29,821.3504	29,503.0500	29,787.9821	+0.472%	+37.521%
2025-01-10	30,174.0495	30,192.8605	29,619.4632	29,648.0695	-1.751%	+38.170%
2025-01-09	29,913.6164	30,209.5406	29,667.1897	30,176.4876	+0.893%	+35.751%
2025-01-08	30,371.8127	30,577.4606	29,750.5579	29,909.2807	-1.515%	+36.963%
2025-01-07	30,873.1520	30,873.1520	30,228.5271	30,369.4693	-1.624%	+34.888%
2025-01-06	30,563.9254	30,906.5511	30,561.0505	30,870.7094	+1.015%	+32.698%
2025-01-03	30,601.3956	30,720.1882	30,510.2200	30,560.4966	-0.127%	+34.045%
2025-01-02	30,660.3838	30,685.4190	30,305.0108	30,599.4461	-0.200%	+33.874%
2024-12-31	30,383.6433	30,710.0523	30,310.4177	30,660.7170	+0.912%	+33.607%
2024-12-30	30,402.0463	30,420.4169	30,225.6119	30,383.6057	-0.067%	+34.825%
2024-12-27	30,395.6104	30,490.4898	30,346.0108	30,404.0212	+0.028%	+34.735%
2024-12-24	30,093.1121	30,429.7155	30,093.1121	30,395.4305	+1.017%	+34.773%
2024-12-23	30,184.0432	30,196.8285	30,019.9562	30,089.3613	-0.307%	+36.144%
2024-12-20	30,286.0779	30,286.0779	29,864.1918	30,181.9106	-0.359%	+35.726%
2024-12-19	30,638.5356	30,638.5356	30,059.3243	30,290.7157	-1.132%	+35.239%
2024-12-18	30,478.7348	30,711.9165	30,419.9396	30,637.5621	+0.523%	+33.708%
2024-12-17	30,917.1841	30,917.1841	30,465.3423	30,478.2243	-1.424%	+34.407%
2024-12-16	30,915.8703	31,075.9940	30,872.7730	30,918.4034	+0.014%	+32.493%
2024-12-13	30,950.9451	31,149.2839	30,863.1569	30,914.0656	-0.118%	+32.512%
2024-12-12	30,890.7531	31,131.2512	30,883.7206	30,950.7280	+0.192%	+32.355%
2024-12-11	30,673.3007	31,027.8757	30,572.6578	30,891.3831	+0.703%	+32.609%
2024-12-10	30,840.2831	30,840.2831	30,635.8543	30,675.6614	-0.524%	+33.541%
2024-12-09	30,686.3464	30,970.2814	30,686.3464	30,837.2991	+0.491%	+32.842%
2024-12-06	30,697.9328	30,880.6660	30,626.9797	30,686.7005	-0.026%	+33.493%
2024-12-05	30,506.0968	30,725.2729	30,493.9043	30,694.5691	+0.615%	+33.459%
2024-12-04	30,477.4164	30,619.1812	30,441.1680	30,506.9874	+0.100%	+34.280%
2024-12-03	30,342.0585	30,695.0903	30,342.0585	30,476.5461	+0.455%	+34.414%
2024-12-02	30,329.7034	30,515.0203	30,220.7387	30,338.3925	+0.022%	+35.026%
2024-11-29	30,330.5033	30,347.7629	30,171.1966	30,331.6322	-0.006%	+35.056%
2024-11-28	30,032.7672	30,380.4091	30,028.6492	30,333.3827	+0.983%	+35.048%
2024-11-27	29,919.9585	30,041.7500	29,765.0531	30,038.2384	+0.392%	+36.375%
2024-11-26	30,300.4030	30,304.3673	29,866.4627	29,921.0261	-1.242%	+36.910%
2024-11-25	29,943.9265	30,367.0074	29,913.7011	30,297.3970	+1.176%	+35.209%
2024-11-22	30,157.3656	30,310.4660	29,701.6376	29,945.1135	-0.705%	+36.799%
2024-11-21	29,932.1745	30,162.4994	29,803.2914	30,157.7672	+0.785%	+35.835%
2024-11-20	29,941.9639	30,089.0798	29,798.4315	29,922.9259	+0.028%	+36.901%
2024-11-19	30,068.4456	30,195.2588	29,624.4657	29,914.4999	-0.515%	+36.939%
2024-11-18	29,948.9940	30,130.0605	29,891.0071	30,069.3296	+0.564%	+36.234%
2024-11-15	29,629.3940	29,973.5950	29,545.7000	29,900.6550	+0.919%	+37.003%
2024-11-14	29,547.6337	29,651.0840	29,496.0830	29,628.3124	+0.272%	+38.262%
2024-11-13	29,554.9182	29,709.5654	29,428.0454	29,547.8592	-0.027%	+38.639%
2024-11-12	29,964.2092	29,964.2092	29,545.2667	29,555.7372	-1.370%	+38.602%
2024-11-11	29,279.2720	30,008.9317	29,279.2720	29,966.3739	+2.361%	+36.702%
2024-11-08	29,621.9704	29,633.4166	29,238.7274	29,275.2732	-1.176%	+39.929%
2024-11-07	29,598.4729	29,805.9078	29,598.4729	29,623.6252	+0.078%	+38.284%
2024-11-06	29,354.9812	29,982.5639	29,349.4133	29,600.6293	+0.825%	+38.391%
2024-11-05	29,391.3223	29,425.3456	29,224.2450	29,358.5360	-0.122%	+39.533%
2024-11-04	29,150.2012	29,533.5489	29,119.3488	29,394.3935	+0.840%	+39.362%
2024-11-01	28,809.5973	29,275.9004	28,809.3013	29,149.5149	+1.174%	+40.533%
2024-10-31	29,097.1715	29,166.8406	28,727.5112	28,811.3173	-0.980%	+42.183%
2024-10-30	28,951.6803	29,563.7129	28,870.1669	29,096.4675	+0.491%	+40.789%
2024-10-29	29,308.1738	29,449.4053	28,942.5208	28,954.4273	-1.220%	+41.480%
2024-10-28	29,289.4294	29,398.9291	28,966.4502	29,312.0660	+0.075%	+39.754%
2024-10-25	29,692.9344	29,895.0612	29,282.7347	29,290.1562	-1.350%	+39.858%
2024-10-24	29,517.3055	29,840.8793	29,517.3055	29,691.1057	+0.583%	+37.970%
2024-10-23	29,852.8700	29,949.6156	29,515.2770	29,519.1442	-1.118%	+38.773%
2024-10-22	29,763.2601	29,862.2863	29,555.3888	29,852.8635	+0.318%	+37.222%
2024-10-21	30,035.1759	30,126.0760	29,723.9306	29,758.2434	-0.923%	+37.658%
2024-10-18	30,029.8547	30,088.7516	29,870.7763	30,035.4255	+0.020%	+36.388%
2024-10-17	29,629.7784	30,061.2020	29,627.5496	30,029.5044	+1.347%	+36.415%
2024-10-16	29,222.2287	29,630.3077	29,220.6398	29,630.3077	+1.402%	+38.253%
2024-10-15	29,120.3752	29,281.1929	29,077.5005	29,220.6723	+0.341%	+40.191%
2024-10-14	29,099.3833	29,144.3867	28,953.5382	29,121.4658	+0.077%	+40.669%
2024-10-11	28,942.5877	29,133.7316	28,837.5652	29,099.0772	+0.547%	+40.777%
2024-10-10	28,941.2488	29,076.0264	28,898.0777	28,940.6935	+0.000%	+41.547%
2024-10-09	28,621.8104	28,945.5320	28,618.1738	28,940.6312	+1.118%	+41.547%
2024-10-08	28,998.0242	28,998.0242	28,607.9755	28,620.5835	-1.307%	+43.130%
2024-10-07	28,900.4178	29,126.3192	28,803.3377	28,999.5819	+0.346%	+41.260%
2024-10-04	28,346.0397	28,997.1808	28,318.6703	28,899.6673	+1.949%	+41.748%
2024-10-03	28,490.3152	28,591.3161	28,221.3739	28,347.1283	-0.502%	+44.511%
2024-10-02	28,560.8578	28,660.0803	28,317.8664	28,490.2408	-0.244%	+43.785%
2024-10-01	28,856.5025	29,004.5109	28,390.1636	28,559.9931	-1.033%	+43.434%
2024-09-30	29,240.8630	29,240.8630	28,832.1626	28,858.0593	-1.309%	+41.952%
2024-09-27	29,121.1891	29,250.1737	29,005.9497	29,240.6923	+0.414%	+40.095%
2024-09-26	28,566.5484	29,211.6084	28,566.5484	29,120.1376	+1.938%	+40.675%
2024-09-25	28,780.9255	29,004.6929	28,554.8617	28,566.4719	-0.741%	+43.401%
2024-09-24	28,590.2976	28,972.0074	28,590.2976	28,779.7856	+0.664%	+42.339%
2024-09-23	28,625.3494	28,703.6287	28,445.5317	28,590.0375	-0.116%	+43.283%
2024-09-20	29,076.1486	29,076.1486	28,585.7409	28,623.2608	-1.550%	+43.117%
2024-09-19	28,627.9179	29,087.4511	28,627.9179	29,073.7848	+1.559%	+40.899%
2024-09-18	28,801.2844	28,802.4393	28,571.2177	28,627.5070	-0.610%	+43.096%
2024-09-17	28,586.1389	28,935.4752	28,586.1389	28,803.0713	+0.753%	+42.223%
2024-09-16	28,589.8327	28,640.4635	28,463.4981	28,587.6871	-0.007%	+43.295%
2024-09-13	28,368.8599	28,657.7079	28,358.7128	28,589.8026	+0.783%	+43.284%
2024-09-12	28,103.9665	28,548.0859	28,103.9665	28,367.6931	+0.936%	+44.406%
2024-09-11	28,102.0692	28,281.4642	27,999.0490	28,104.5757	+0.010%	+45.758%
2024-09-10	28,343.8080	28,455.8490	28,037.4359	28,101.7597	-0.849%	+45.773%
2024-09-09	27,973.0309	28,428.2273	27,973.0309	28,342.3653	+1.318%	+44.535%
2024-09-06	28,509.5206	28,509.5206	27,966.5503	27,973.5754	-1.875%	+46.441%
2024-09-05	28,387.1836	28,774.0319	28,300.1941	28,508.2148	+0.438%	+43.694%
2024-09-04	28,348.2086	28,512.6677	28,072.9948	28,383.9777	+0.146%	+44.323%
2024-09-03	28,755.6080	28,805.5090	28,260.5217	28,342.5897	-1.436%	+44.534%
2024-09-02	28,903.7143	28,954.5544	28,755.2104	28,755.6076	-0.551%	+42.458%
2024-08-30	28,833.7193	29,017.6420	28,830.8827	28,915.0081	+0.299%	+41.673%
2024-08-29	28,769.4469	28,934.9413	28,740.9368	28,828.9244	+0.236%	+42.096%
2024-08-28	29,026.9688	29,070.3429	28,605.3903	28,760.9391	-0.939%	+42.432%
2024-08-27	28,974.5908	29,060.5911	28,807.1748	29,033.5492	+0.203%	+41.094%
2024-08-26	28,974.5908	28,974.5908	28,974.5908	28,974.5908	-0.009%	+41.382%
2024-08-23	28,666.7428	28,977.4328	28,660.5995	28,977.2082	+1.109%	+41.369%
2024-08-22	28,670.6570	28,815.3046	28,612.2572	28,659.3932	+0.019%	+42.937%
2024-08-21	28,580.3662	28,746.0664	28,549.1331	28,653.9688	+0.303%	+42.964%
2024-08-20	28,865.7802	28,872.2481	28,539.9559	28,567.3417	-0.949%	+43.397%
2024-08-19	28,701.5337	28,886.2405	28,666.6014	28,841.0619	+0.688%	+42.036%
2024-08-16	28,568.9522	28,746.3774	28,546.2606	28,643.8699	+0.110%	+43.014%
2024-08-15	28,165.1457	28,677.3360	28,134.4236	28,612.4961	+1.539%	+43.171%
2024-08-14	28,054.4326	28,244.2550	28,002.0921	28,178.7565	+0.840%	+45.375%
2024-08-13	27,946.3724	27,961.2146	27,792.4397	27,943.9846	+0.475%	+46.596%
2024-08-12	27,838.4800	27,916.3306	27,740.7815	27,811.9341	+0.560%	+47.292%
2024-08-09	27,554.8537	27,760.2722	27,516.5447	27,656.9615	+0.905%	+48.117%
2024-08-08	27,108.9309	27,503.5502	27,050.7131	27,409.0117	-0.315%	+49.457%
2024-08-07	26,880.1894	27,548.5573	26,880.1894	27,495.5790	+2.283%	+48.987%
2024-08-06	27,209.6597	27,245.3324	26,684.9862	26,881.8536	+0.458%	+52.388%
2024-08-05	26,457.5408	26,843.0594	26,239.3612	26,759.3825	-1.985%	+53.086%
2024-08-02	27,960.5470	28,080.7269	27,249.6257	27,301.4374	-3.615%	+50.046%
2024-08-01	29,149.0479	29,207.0658	28,281.9963	28,325.4177	-3.309%	+44.622%
2024-07-31	29,382.0438	29,441.0121	29,197.3261	29,294.7698	+0.521%	+39.836%
2024-07-30	28,921.9208	29,224.2862	28,920.9485	29,143.0235	+1.354%	+40.564%
2024-07-29	28,955.8982	29,056.7214	28,702.9670	28,753.7574	+0.302%	+42.467%
2024-07-26	28,330.5531	28,713.1091	28,306.9885	28,667.1397	+2.135%	+42.898%
2024-07-25	27,600.5989	28,076.5291	27,522.5166	28,067.7857	+0.233%	+45.949%
2024-07-24	28,032.1045	28,128.1375	27,957.0637	28,002.5864	-0.540%	+46.289%
2024-07-23	28,073.3930	28,226.6215	28,034.8409	28,154.5222	-0.246%	+45.500%
2024-07-22	28,136.5754	28,306.2667	28,061.5297	28,223.8648	+0.950%	+45.142%
2024-07-19	27,967.1469	28,063.1979	27,890.0896	27,958.1312	-0.622%	+46.522%
2024-07-18	28,112.8298	28,306.5354	28,069.5987	28,133.0845	+0.954%	+45.611%
2024-07-17	27,935.0627	28,020.5855	27,808.7375	27,867.2400	-0.091%	+47.000%
2024-07-16	27,914.5003	27,963.5079	27,758.0281	27,892.6909	+0.036%	+46.865%
2024-07-15	27,785.6453	27,979.8684	27,760.4645	27,882.6627	-0.255%	+46.918%
2024-07-12	27,968.0779	27,993.0572	27,882.0264	27,953.8240	-0.064%	+46.544%
2024-07-11	27,685.0643	27,972.2175	27,676.8454	27,971.6476	+1.011%	+46.451%
2024-07-10	27,422.6660	27,708.2812	27,416.6304	27,691.5947	+1.235%	+47.932%
2024-07-09	27,679.8639	27,720.5265	27,264.7780	27,353.8444	-1.237%	+49.759%
2024-07-08	27,604.4928	27,830.7633	27,604.4928	27,696.4289	+0.416%	+47.906%
2024-07-05	27,829.6314	27,907.6984	27,504.9479	27,581.6017	+0.050%	+48.522%
2024-07-04	27,240.6963	27,612.2831	27,240.6963	27,567.6953	+1.196%	+48.597%
2024-07-03	26,811.5642	27,250.4792	26,811.5642	27,241.8496	+1.600%	+50.374%
2024-07-02	26,789.1331	26,932.9760	26,764.8317	26,812.9151	-0.593%	+52.780%
2024-07-01	27,006.3079	27,078.8622	26,926.5477	26,972.9153	+0.738%	+51.874%
2024-06-28	27,049.9533	27,057.9412	26,724.6336	26,775.3740	-0.567%	+52.994%
2024-06-27	26,906.7182	27,002.5431	26,860.0147	26,928.1511	+0.308%	+52.126%
2024-06-26	26,994.2483	27,032.2437	26,716.8400	26,845.4418	-0.290%	+52.595%
2024-06-25	27,149.6364	27,200.9755	26,905.5634	26,923.5141	-1.227%	+52.152%
2024-06-24	26,938.9611	27,312.8098	26,930.9572	27,257.9227	+1.036%	+50.286%
2024-06-21	27,154.3147	27,155.1082	26,824.2026	26,978.3346	-0.793%	+51.843%
2024-06-20	27,048.7549	27,199.0990	27,019.2401	27,193.8781	+1.082%	+50.640%
2024-06-19	26,871.6773	27,050.1100	26,862.5209	26,902.7632	+0.128%	+52.270%
2024-06-18	26,689.3096	26,947.4405	26,601.7942	26,868.3486	+1.301%	+52.465%
2024-06-17	26,547.7713	26,588.3069	26,316.5416	26,523.2271	+0.775%	+54.449%
2024-06-14	26,428.7295	26,463.7387	26,031.7681	26,319.1769	-0.441%	+55.646%
2024-06-13	26,746.8398	26,753.8134	26,382.0709	26,435.8453	-1.727%	+54.959%
2024-06-12	26,663.0435	26,901.4224	26,627.6419	26,900.3528	+1.611%	+52.283%
2024-06-11	26,991.9628	26,998.9658	26,420.9166	26,473.9824	-1.524%	+54.736%
2024-06-10	26,836.4313	26,923.9045	26,782.1067	26,883.6315	-0.415%	+52.378%
2024-06-07	27,122.1004	27,127.5182	26,843.9350	26,995.6942	-0.739%	+51.745%
2024-06-06	27,049.0362	27,219.3956	27,029.1441	27,196.6300	+0.663%	+50.624%
2024-06-05	27,138.0705	27,143.6901	26,955.4818	27,017.4812	-0.513%	+51.623%
2024-06-04	27,380.2585	27,405.7875	27,098.1078	27,156.8232	-1.514%	+50.845%
2024-06-03	27,677.8186	27,743.3793	27,514.2155	27,574.3480	+0.686%	+48.561%
2024-05-31	27,386.5980	27,483.2853	27,317.1742	27,386.4153	-0.209%	+49.580%
2024-05-30	27,087.1316	27,450.0827	27,084.3746	27,443.6532	+1.306%	+49.269%
2024-05-29	27,314.8859	27,340.3959	27,055.3339	27,089.8617	-1.181%	+51.218%
2024-05-28	27,477.2730	27,577.5119	27,343.1435	27,413.5470	+0.052%	+49.432%
2024-05-27	27,399.3578	27,399.3578	27,399.3578	27,399.3578	+0.001%	+49.510%
2024-05-24	27,047.9371	27,433.5831	27,041.4097	27,399.1654	+0.269%	+49.511%
2024-05-23	27,448.1224	27,450.5887	27,241.9816	27,325.7536	+0.509%	+49.913%
2024-05-22	27,309.9318	27,397.5538	27,154.9575	27,187.3329	-0.438%	+50.676%
2024-05-21	27,157.5383	27,318.9675	27,106.8128	27,307.0212	+0.085%	+50.015%
2024-05-20	27,285.9348	27,360.4517	27,249.7752	27,283.7503	+0.346%	+50.143%
2024-05-17	27,273.5035	27,273.8995	27,108.2999	27,189.6159	-0.077%	+50.663%
2024-05-16	27,196.9404	27,303.6371	27,136.0465	27,210.5772	+0.425%	+50.547%
2024-05-15	27,194.7153	27,199.7405	27,018.4818	27,095.5351	-0.277%	+51.186%
2024-05-14	27,079.4283	27,221.7225	27,025.5807	27,170.9183	+0.455%	+50.767%
2024-05-13	27,098.3391	27,130.5438	26,989.2052	27,047.8393	-0.104%	+51.453%
2024-05-10	26,885.3055	27,080.9542	26,856.3171	27,075.9491	+1.134%	+51.296%
2024-05-09	26,794.0620	26,809.1872	26,693.2805	26,772.4768	+0.240%	+53.011%
2024-05-08	26,740.6531	26,755.6527	26,564.9334	26,708.4881	+0.571%	+53.377%
2024-05-07	26,448.4069	26,665.8872	26,410.1569	26,556.9136	+1.400%	+54.253%
2024-05-06	26,190.1950	26,190.1950	26,190.1950	26,190.1950	+0.003%	+56.412%
2024-05-03	26,181.9864	26,306.8697	26,130.8670	26,189.5016	+0.557%	+56.417%
2024-05-02	26,009.9289	26,105.1807	25,967.7053	26,044.5062	+1.059%	+57.287%
2024-05-01	25,810.4420	25,883.8167	25,734.0645	25,771.5885	+0.178%	+58.953%
2024-04-30	25,823.3798	25,870.5485	25,718.7768	25,725.8748	+0.559%	+59.236%
2024-04-29	25,514.0164	25,606.7896	25,478.2821	25,582.9739	+0.596%	+60.125%
2024-04-26	25,243.4403	25,487.6310	25,243.4403	25,431.3290	+1.477%	+61.080%
2024-04-25	24,989.3419	25,316.8237	24,989.3419	25,061.2429	+0.344%	+63.459%
2024-04-24	25,012.4455	25,206.0278	24,905.6018	24,975.3187	-0.333%	+64.021%
2024-04-23	24,975.2500	25,083.9512	24,935.0408	25,058.6523	+1.047%	+63.475%
2024-04-22	24,710.8279	24,855.5230	24,634.6380	24,798.9928	+1.330%	+65.187%
2024-04-19	24,279.7362	24,507.7313	24,200.0100	24,473.4683	-0.180%	+67.384%
2024-04-18	24,530.8910	24,556.1684	24,339.7652	24,517.4979	+0.853%	+67.084%
2024-04-17	24,203.0919	24,413.3332	24,177.8799	24,310.2305	+0.841%	+68.508%
2024-04-16	24,736.5524	24,736.5524	24,089.6381	24,107.5871	-2.554%	+69.925%
2024-04-15	24,771.6935	24,964.1878	24,718.3935	24,739.5286	+0.044%	+65.584%
2024-04-12	24,777.9143	25,091.9056	24,682.4491	24,728.7528	-0.201%	+65.656%
2024-04-11	25,059.1180	25,093.8125	24,639.3054	24,778.5187	-1.125%	+65.324%
2024-04-10	24,898.1406	25,278.7131	24,867.6787	25,060.3410	+0.659%	+63.464%
2024-04-09	25,128.5643	25,134.6277	24,854.5603	24,896.3161	0.000%	+64.541%

.dark-mode .d6vgb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6vgb3{ color: #333333; background-color: white; border: 2px solid #333333; }BUKBISNCboe UK Banking and Investment Services - netindex

BUKBISN
Cboe UK Banking and Investment Services - net
index