Dark

BUKACN
Cboe UK All Companies - net
index

Delayed

Aug 26, 2025

28202.14-0.796%(-226.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	28,413.6513	28,414.7660	28,191.8772	28,202.1438	-0.796%	0.000%
2025-08-25	28,428.3087	28,428.3087	28,428.3087	28,428.3087	+0.001%	-0.796%
2025-08-22	28,313.0214	28,495.3970	28,265.4881	28,428.1503	+0.370%	-0.795%
2025-08-21	28,291.0731	28,326.4039	28,180.6869	28,323.3966	+0.140%	-0.428%
2025-08-20	28,006.9168	28,290.3666	27,919.4681	28,283.9060	+0.940%	-0.289%
2025-08-19	27,885.0515	28,029.2902	27,880.3826	28,020.4311	+0.507%	+0.649%
2025-08-18	27,854.4419	27,905.9001	27,815.4680	27,879.1216	+0.080%	+1.159%
2025-08-15	27,947.7071	28,065.6930	27,825.7397	27,856.8983	-0.308%	+1.239%
2025-08-14	27,833.6749	27,958.9246	27,828.2528	27,943.0633	+0.394%	+0.927%
2025-08-13	27,777.4635	27,888.9199	27,772.2617	27,833.3564	+0.206%	+1.325%
2025-08-12	27,708.4462	27,809.7887	27,689.3407	27,776.2341	+0.248%	+1.533%
2025-08-11	27,641.0863	27,735.9884	27,624.9206	27,707.4190	+0.241%	+1.786%
2025-08-08	27,677.8003	27,747.2481	27,591.4359	27,640.6901	-0.133%	+2.031%
2025-08-07	27,757.5856	27,823.3135	27,640.6330	27,677.5350	-0.288%	+1.895%
2025-08-06	27,655.7361	27,779.2991	27,651.9569	27,757.5822	+0.371%	+1.602%
2025-08-05	27,623.5685	27,781.4398	27,623.5685	27,654.8817	+0.114%	+1.979%
2025-08-04	27,452.3803	27,624.8298	27,439.0303	27,623.3721	+0.777%	+2.095%
2025-08-01	27,615.7626	27,618.2920	27,291.6583	27,410.5185	-0.771%	+2.888%
2025-07-31	27,570.7491	27,793.0878	27,561.8085	27,623.4145	+0.112%	+2.095%
2025-07-30	27,614.9158	27,637.4952	27,497.2381	27,592.4728	-0.117%	+2.210%
2025-07-29	27,458.6069	27,711.0552	27,458.6069	27,624.6686	+0.589%	+2.090%
2025-07-28	27,626.6190	27,751.2734	27,435.2489	27,462.9744	-0.506%	+2.692%
2025-07-25	27,649.0435	27,655.6768	27,513.1823	27,602.5539	-0.157%	+2.172%
2025-07-24	27,459.4178	27,689.3057	27,448.7845	27,646.0014	+0.882%	+2.012%
2025-07-23	27,278.3768	27,452.0839	27,278.3768	27,404.2044	+0.484%	+2.912%
2025-07-22	27,238.3964	27,316.6399	27,204.4820	27,272.3238	+0.098%	+3.409%
2025-07-21	27,189.0293	27,249.4330	27,148.8987	27,245.7516	+0.195%	+3.510%
2025-07-18	27,152.7364	27,250.6856	27,128.9851	27,192.7606	+0.151%	+3.712%
2025-07-17	27,040.5157	27,152.6313	27,038.1636	27,151.7628	+0.412%	+3.869%
2025-07-16	27,052.0315	27,134.8631	26,990.9598	27,040.3187	-0.045%	+4.297%
2025-07-15	27,195.0580	27,256.0275	27,050.9264	27,052.5526	-0.520%	+4.249%
2025-07-14	27,009.5902	27,195.6267	27,007.3669	27,193.9835	+0.688%	+3.707%
2025-07-11	27,137.6462	27,157.1881	26,964.7591	27,008.2207	-0.476%	+4.421%
2025-07-10	26,822.0230	27,141.0188	26,822.0230	27,137.4401	+1.177%	+3.923%
2025-07-09	26,757.1424	26,880.7484	26,757.1424	26,821.6609	+0.243%	+5.147%
2025-07-08	26,639.5160	26,787.0661	26,635.0399	26,756.6134	+0.442%	+5.403%
2025-07-07	26,689.0767	26,743.0160	26,626.5982	26,638.9217	-0.187%	+5.868%
2025-07-04	26,697.4260	26,710.3488	26,580.8264	26,688.8274	-0.033%	+5.670%
2025-07-03	26,545.2488	26,749.8793	26,543.3592	26,697.5750	+0.574%	+5.636%
2025-07-02	26,620.7355	26,730.0037	26,448.2991	26,545.2732	-0.278%	+6.242%
2025-07-01	26,555.7004	26,619.5798	26,429.0268	26,619.4009	+0.239%	+5.946%
2025-06-30	26,606.2838	26,679.2461	26,535.0558	26,555.9421	-0.187%	+6.199%
2025-06-27	26,419.1557	26,611.5966	26,419.0417	26,605.8082	+0.709%	+6.000%
2025-06-26	26,345.7919	26,449.6968	26,322.1718	26,418.5571	+0.277%	+6.751%
2025-06-25	26,483.7097	26,565.9888	26,334.7837	26,345.4943	-0.523%	+7.047%
2025-06-24	26,428.2122	26,645.7021	26,390.0895	26,484.0072	+0.211%	+6.487%
2025-06-23	26,460.3658	26,500.4363	26,360.8318	26,428.3729	-0.109%	+6.712%
2025-06-20	26,488.2393	26,671.5050	26,456.8040	26,457.3156	-0.118%	+6.595%
2025-06-19	26,657.8842	26,666.8902	26,487.8119	26,488.6505	-0.659%	+6.469%
2025-06-18	26,630.5559	26,704.1713	26,586.5037	26,664.3918	+0.128%	+5.767%
2025-06-17	26,755.6103	26,755.6103	26,557.7341	26,630.2665	-0.466%	+5.903%
2025-06-16	26,636.3342	26,817.9424	26,636.3342	26,755.0082	+0.444%	+5.409%
2025-06-13	26,781.9424	26,823.5060	26,584.9309	26,636.8064	-0.529%	+5.877%
2025-06-12	26,754.8495	26,818.6244	26,644.7062	26,778.4106	+0.089%	+5.317%
2025-06-11	26,733.4093	26,785.2183	26,688.0860	26,754.5350	+0.078%	+5.411%
2025-06-10	26,588.6974	26,780.0866	26,588.6974	26,733.6364	+0.545%	+5.493%
2025-06-09	26,566.5471	26,621.1048	26,539.5335	26,588.6017	+0.083%	+6.069%
2025-06-06	26,500.6844	26,624.5855	26,491.5675	26,566.4546	+0.246%	+6.157%
2025-06-05	26,477.6847	26,580.1620	26,413.5980	26,501.2889	+0.086%	+6.418%
2025-06-04	26,436.8311	26,526.1886	26,415.6238	26,478.6410	+0.183%	+6.509%
2025-06-03	26,422.1778	26,475.2396	26,285.2933	26,430.2100	+0.183%	+6.704%
2025-06-02	26,395.8135	26,440.9096	26,221.2978	26,381.8112	-0.066%	+6.900%
2025-05-30	26,275.5268	26,455.4141	26,274.3475	26,399.2275	+0.475%	+6.829%
2025-05-29	26,261.6317	26,382.4328	26,230.4806	26,274.4785	+0.049%	+7.337%
2025-05-28	26,411.5095	26,462.2649	26,253.1874	26,261.6471	-0.569%	+7.389%
2025-05-27	26,149.9272	26,513.7774	26,149.9272	26,411.9759	+1.002%	+6.778%
2025-05-26	26,149.9272	26,149.9272	26,149.9272	26,149.9272	+0.001%	+7.848%
2025-05-23	26,236.6882	26,378.2012	25,839.4674	26,149.7227	-0.333%	+7.849%
2025-05-22	26,417.4005	26,417.4005	26,121.2176	26,237.0320	-0.684%	+7.490%
2025-05-21	26,421.7846	26,450.1284	26,350.3859	26,417.6009	-0.015%	+6.755%
2025-05-20	26,144.6390	26,446.2274	26,144.6390	26,421.5429	+1.059%	+6.739%
2025-05-19	26,163.4650	26,163.7594	25,929.0664	26,144.7596	-0.071%	+7.869%
2025-05-16	25,980.6769	26,186.0752	25,971.2591	26,163.2449	+0.702%	+7.793%
2025-05-15	25,759.3025	25,999.4962	25,724.2357	25,980.9466	+0.858%	+8.549%
2025-05-14	25,841.5262	25,876.2305	25,712.0759	25,760.0489	-0.310%	+9.480%
2025-05-13	25,811.1635	25,903.2210	25,773.9681	25,840.0644	+0.113%	+9.141%
2025-05-12	25,563.7374	25,865.2695	25,561.2452	25,810.8242	+0.705%	+9.265%
2025-05-09	25,590.3033	25,725.9519	25,589.9863	25,630.2446	+0.155%	+10.035%
2025-05-08	25,580.4683	25,776.2818	25,515.7894	25,590.5279	+0.037%	+10.205%
2025-05-07	25,707.6658	25,707.6658	25,529.8032	25,580.9849	-0.488%	+10.247%
2025-05-06	25,733.4364	25,835.2810	25,622.3545	25,706.4661	-0.097%	+9.708%
2025-05-05	25,731.3776	25,731.3776	25,731.3776	25,731.3776	+0.007%	+9.602%
2025-05-02	25,441.2344	25,785.4039	25,441.2344	25,729.5402	+1.130%	+9.610%
2025-05-01	25,308.2234	25,452.8667	25,289.9162	25,441.9259	+0.651%	+10.849%
2025-04-30	25,276.2292	25,340.1393	25,163.0196	25,277.4151	+0.004%	+11.571%
2025-04-29	25,136.4435	25,281.0913	25,055.3844	25,276.4659	+0.556%	+11.575%
2025-04-28	25,086.3361	25,225.5936	25,086.2807	25,136.7702	+0.199%	+12.195%
2025-04-25	25,067.0121	25,161.7514	25,037.8489	25,086.7323	+0.085%	+12.419%
2025-04-24	25,017.0800	25,071.3409	24,912.3885	25,065.3878	+0.193%	+12.514%
2025-04-23	24,767.1250	25,181.8704	24,766.2653	25,017.1314	+1.008%	+12.731%
2025-04-22	24,670.5625	24,784.4073	24,576.2334	24,767.4521	+0.397%	+13.868%
2025-04-17	24,579.4169	24,695.0805	24,409.6455	24,669.4504	+0.173%	+14.320%
2025-04-16	24,519.9986	24,627.2078	24,330.7660	24,626.9591	+0.271%	+14.517%
2025-04-15	24,206.8557	24,568.8242	24,206.1756	24,560.3011	+1.546%	+14.828%
2025-04-14	23,744.5412	24,292.3668	23,744.5412	24,186.2758	+2.092%	+16.604%
2025-04-11	23,596.7815	23,807.0045	23,399.3591	23,690.7602	+0.394%	+19.043%
2025-04-10	22,802.9238	24,303.9675	22,802.9238	23,597.6847	+3.480%	+19.512%
2025-04-09	23,484.7546	23,484.7546	22,600.7217	22,804.1449	-2.895%	+23.671%
2025-04-08	22,848.2484	23,759.5603	22,848.2484	23,484.0092	+2.792%	+20.091%
2025-04-07	23,927.0887	23,927.0887	22,417.4080	22,846.0398	-4.527%	+23.444%
2025-04-04	25,088.7564	25,094.0802	23,784.3061	23,929.3195	-4.617%	+17.856%
2025-04-03	25,537.9259	25,538.0195	25,062.3964	25,087.7006	-1.764%	+12.414%
2025-04-02	25,610.2597	25,610.2597	25,366.2479	25,538.2815	-0.319%	+10.431%
2025-04-01	25,489.2577	25,714.2829	25,468.2969	25,620.1233	+0.651%	+10.078%
2025-03-31	25,706.5301	25,706.5301	25,322.1463	25,454.5322	-1.022%	+10.794%
2025-03-28	25,765.0540	25,858.5291	25,662.3822	25,717.4513	-0.178%	+9.662%
2025-03-27	25,840.3949	25,840.3949	25,624.4084	25,763.3998	-0.301%	+9.466%
2025-03-26	25,800.5575	25,908.7839	25,751.0176	25,841.2657	+0.176%	+9.136%
2025-03-25	25,718.3207	25,921.8936	25,717.0440	25,795.9247	+0.300%	+9.328%
2025-03-24	25,731.5206	25,848.9839	25,622.8335	25,718.7647	-0.048%	+9.656%
2025-03-21	25,888.4530	25,888.4901	25,615.5730	25,731.0684	-0.604%	+9.603%
2025-03-20	25,915.1146	26,037.6550	25,803.7047	25,887.5327	-0.110%	+8.941%
2025-03-19	25,864.5046	25,922.5782	25,747.4939	25,915.9694	+0.201%	+8.821%
2025-03-18	25,796.2856	25,944.0959	25,796.2856	25,863.9711	+0.253%	+9.040%
2025-03-17	25,668.6094	25,821.6689	25,642.9865	25,798.6475	+0.511%	+9.316%
2025-03-14	25,369.0771	25,696.8664	25,365.7694	25,667.4311	+1.175%	+9.875%
2025-03-13	25,360.1253	25,503.3168	25,318.9968	25,369.3386	+0.030%	+11.166%
2025-03-12	25,210.1840	25,461.0852	25,210.1572	25,361.8365	+0.602%	+11.199%
2025-03-11	25,519.1470	25,550.3418	25,182.4896	25,210.0297	-1.205%	+11.869%
2025-03-10	25,779.5931	25,834.2430	25,499.5181	25,517.5238	-1.009%	+10.521%
2025-03-07	25,870.9509	25,870.9509	25,657.2700	25,777.6381	-0.359%	+9.405%
2025-03-06	25,986.5617	26,067.4657	25,754.9006	25,870.6233	-0.442%	+9.012%
2025-03-05	25,896.5777	26,183.2328	25,869.0250	25,985.5323	+0.405%	+8.530%
2025-03-04	26,239.5793	26,240.9432	25,871.3419	25,880.5896	-1.642%	+8.970%
2025-03-03	26,143.2140	26,416.4375	26,143.2140	26,312.7435	+0.721%	+7.181%
2025-02-28	25,983.1867	26,146.3879	25,873.9306	26,124.3105	+0.516%	+7.954%
2025-02-27	25,935.6304	26,029.3703	25,824.0624	25,990.2580	+0.205%	+8.510%
2025-02-26	25,745.1304	25,941.5739	25,745.1304	25,937.0825	+0.871%	+8.733%
2025-02-25	25,695.6524	25,857.4717	25,626.3014	25,713.1347	+0.113%	+9.680%
2025-02-24	25,726.8729	25,799.3112	25,564.7324	25,684.2168	-0.162%	+9.803%
2025-02-21	25,731.4774	25,829.7792	25,691.2196	25,725.7666	-0.034%	+9.626%
2025-02-20	25,858.1731	25,899.8550	25,708.0871	25,734.4635	-0.453%	+9.589%
2025-02-19	26,060.7363	26,065.6812	25,829.1069	25,851.5819	-0.803%	+9.093%
2025-02-18	26,058.3618	26,123.8873	26,020.1467	26,060.9219	+0.009%	+8.216%
2025-02-17	25,940.6343	26,060.4093	25,937.9584	26,058.6909	+0.446%	+8.225%
2025-02-14	26,008.4572	26,037.8258	25,933.9776	25,942.9846	-0.252%	+8.708%
2025-02-13	26,105.2205	26,105.2205	25,918.1789	26,008.4169	-0.369%	+8.435%
2025-02-12	26,030.2056	26,110.3878	25,960.3326	26,104.8276	+0.288%	+8.034%
2025-02-11	26,033.6447	26,057.8769	25,941.8657	26,029.7771	+0.014%	+8.346%
2025-02-10	25,802.9647	26,051.2978	25,797.0081	26,026.0623	+0.868%	+8.361%
2025-02-07	25,926.7355	25,930.9278	25,776.1438	25,802.1058	-0.500%	+9.302%
2025-02-06	25,585.8416	26,017.1644	25,585.8416	25,931.7899	+1.432%	+8.755%
2025-02-05	25,420.9077	25,566.0430	25,372.9189	25,565.6402	+0.499%	+10.313%
2025-02-04	25,433.4478	25,472.2816	25,295.4873	25,438.7205	-0.062%	+10.863%
2025-02-03	25,697.8955	25,697.8955	25,298.0257	25,454.5475	-1.262%	+10.794%
2025-01-31	25,685.4581	25,808.6056	25,685.4581	25,779.8722	+0.365%	+9.396%
2025-01-30	25,409.4877	25,699.9080	25,397.0791	25,686.1512	+1.088%	+9.795%
2025-01-29	25,365.1201	25,492.6208	25,310.5185	25,409.7364	+0.175%	+10.990%
2025-01-28	25,243.4348	25,456.6692	25,243.4348	25,365.4349	+0.483%	+11.183%
2025-01-27	25,248.2043	25,275.5698	25,137.9497	25,243.5266	-0.019%	+11.720%
2025-01-24	25,451.8940	25,484.5620	25,227.6606	25,248.3185	-0.739%	+11.699%
2025-01-23	25,374.6343	25,438.6726	25,333.5531	25,436.1800	+0.244%	+10.874%
2025-01-22	25,401.3900	25,497.0478	25,325.9044	25,374.1934	-0.106%	+11.145%
2025-01-21	25,306.6738	25,402.0769	25,283.9044	25,401.0192	+0.376%	+11.028%
2025-01-20	25,271.3426	25,382.0565	25,265.9498	25,305.9607	+0.137%	+11.445%
2025-01-17	24,929.7716	25,340.0288	24,929.7653	25,271.4131	+1.372%	+11.597%
2025-01-16	24,694.8932	24,929.2706	24,694.8932	24,929.2706	+1.001%	+13.129%
2025-01-15	24,341.6473	24,694.9687	24,335.9107	24,682.1879	+1.405%	+14.261%
2025-01-14	24,373.8469	24,461.5009	24,318.5338	24,340.2717	-0.229%	+15.866%
2025-01-13	24,460.4684	24,500.3055	24,297.1936	24,396.1659	-0.269%	+15.601%
2025-01-10	24,656.5597	24,689.1866	24,450.1802	24,461.8666	-0.790%	+15.290%
2025-01-09	24,464.8666	24,672.0020	24,433.7558	24,656.5904	+0.788%	+14.380%
2025-01-08	24,508.1537	24,547.6455	24,303.2817	24,463.8313	-0.179%	+15.281%
2025-01-07	24,554.5127	24,554.5127	24,390.5571	24,507.6937	-0.190%	+15.075%
2025-01-06	24,507.3023	24,575.7527	24,434.4436	24,554.2974	+0.196%	+14.856%
2025-01-03	24,591.6867	24,621.9502	24,478.3993	24,506.1982	-0.349%	+15.082%
2025-01-02	24,361.4768	24,635.9678	24,337.5127	24,591.9518	+0.946%	+14.680%
2024-12-31	24,213.8939	24,397.1329	24,153.5838	24,361.4899	+0.608%	+15.765%
2024-12-30	24,273.5341	24,280.7820	24,130.2915	24,214.2620	-0.245%	+16.469%
2024-12-27	24,282.1875	24,308.9115	24,207.9880	24,273.7328	-0.031%	+16.184%
2024-12-24	24,176.1710	24,324.8513	24,175.1386	24,281.2951	+0.502%	+16.148%
2024-12-23	24,159.1993	24,209.1957	24,050.4453	24,159.9335	+0.008%	+16.731%
2024-12-20	24,155.5678	24,194.5864	23,894.5334	24,157.9751	-0.022%	+16.741%
2024-12-19	24,447.1093	24,447.1093	24,113.2437	24,163.2975	-1.158%	+16.715%
2024-12-18	24,456.1293	24,545.7764	24,439.0413	24,446.3186	-0.039%	+15.364%
2024-12-17	24,644.9851	24,644.9851	24,441.5720	24,455.8232	-0.767%	+15.319%
2024-12-16	24,761.0735	24,773.7468	24,629.0033	24,644.7570	-0.468%	+14.435%
2024-12-13	24,817.8870	24,874.7016	24,723.4623	24,760.5674	-0.231%	+13.899%
2024-12-12	24,791.1408	24,866.0709	24,782.7183	24,817.9992	+0.108%	+13.636%
2024-12-11	24,724.0235	24,828.7581	24,627.0035	24,791.2801	+0.272%	+13.758%
2024-12-10	24,919.7074	24,919.7074	24,706.7795	24,724.0797	-0.779%	+14.068%
2024-12-09	24,813.2221	24,976.9820	24,813.2221	24,918.1531	+0.425%	+13.179%
2024-12-06	24,923.1289	24,948.2839	24,801.8852	24,812.5896	-0.436%	+13.661%
2024-12-05	24,874.4331	24,925.0020	24,846.6781	24,921.2247	+0.180%	+13.165%
2024-12-04	24,950.2533	24,950.2533	24,843.3692	24,876.3586	-0.287%	+13.369%
2024-12-03	24,762.0833	25,010.2991	24,762.0833	24,947.9886	+0.755%	+13.044%
2024-12-02	24,722.7357	24,850.0067	24,680.2585	24,761.1138	+0.157%	+13.897%
2024-11-29	24,695.7522	24,734.8363	24,624.7213	24,722.2710	+0.103%	+14.076%
2024-11-28	24,690.6785	24,776.0134	24,678.7223	24,696.7319	+0.105%	+14.194%
2024-11-27	24,637.0236	24,687.3025	24,568.6750	24,670.7104	+0.132%	+14.314%
2024-11-26	24,746.8837	24,749.5206	24,594.3614	24,638.2204	-0.437%	+14.465%
2024-11-25	24,656.8630	24,785.8726	24,656.8630	24,746.4091	+0.361%	+13.965%
2024-11-22	24,310.6001	24,683.0785	24,310.6001	24,657.3208	+1.426%	+14.376%
2024-11-21	24,106.3951	24,313.4373	24,052.8336	24,310.6520	+0.873%	+16.007%
2024-11-20	24,186.3769	24,250.1392	24,070.4378	24,100.2487	-0.291%	+17.020%
2024-11-19	24,184.7820	24,296.7244	24,015.0487	24,170.5121	+0.004%	+16.680%
2024-11-18	24,085.9948	24,177.0611	24,036.2310	24,169.4655	+0.350%	+16.685%
2024-11-15	24,080.9923	24,160.7684	23,992.8705	24,085.1661	-0.063%	+17.093%
2024-11-14	23,940.1588	24,129.6170	23,915.3678	24,100.4025	+0.671%	+17.019%
2024-11-13	23,942.3982	24,030.2170	23,848.4258	23,939.7669	+0.145%	+17.805%
2024-11-12	24,199.6494	24,255.8296	23,899.9799	23,905.1473	-1.224%	+17.975%
2024-11-11	24,038.8298	24,284.1592	24,038.8298	24,201.3118	+0.748%	+16.531%
2024-11-08	24,236.6555	24,257.6360	23,992.6073	24,021.5801	-0.890%	+17.403%
2024-11-07	24,221.2362	24,353.3717	24,212.9509	24,237.2359	+0.067%	+16.359%
2024-11-06	24,231.4882	24,637.7070	24,164.4307	24,220.9323	-0.042%	+16.437%
2024-11-05	24,300.2372	24,364.4955	24,156.1812	24,230.9992	-0.286%	+16.389%
2024-11-04	24,279.3081	24,441.7497	24,275.5627	24,300.3809	+0.089%	+16.056%
2024-11-01	24,083.6470	24,341.5903	24,072.6312	24,278.7299	+0.803%	+16.160%
2024-10-31	24,257.9997	24,257.9997	23,983.2064	24,085.3614	-0.713%	+17.092%
2024-10-30	24,369.0813	24,391.9247	24,200.7687	24,258.2404	-0.460%	+16.258%
2024-10-29	24,584.8346	24,666.2111	24,359.2032	24,370.2755	-0.873%	+15.724%
2024-10-28	24,466.9122	24,588.9487	24,356.3763	24,584.9273	+0.482%	+14.713%
2024-10-25	24,530.3758	24,549.7742	24,460.9352	24,466.9178	-0.259%	+15.266%
2024-10-24	24,493.9578	24,723.6350	24,492.3043	24,530.3637	+0.147%	+14.968%
2024-10-23	24,641.8175	24,683.0671	24,484.2156	24,494.2405	-0.606%	+15.138%
2024-10-22	24,668.9686	24,668.9686	24,467.4478	24,643.4859	-0.090%	+14.441%
2024-10-21	24,783.7759	24,886.8088	24,656.5943	24,665.6016	-0.479%	+14.338%
2024-10-18	24,878.6408	24,879.0369	24,672.0499	24,784.4039	-0.376%	+13.790%
2024-10-17	24,718.9737	24,888.9988	24,694.4230	24,877.9505	+0.641%	+13.362%
2024-10-16	24,493.0147	24,758.6155	24,477.9717	24,719.4500	+0.930%	+14.089%
2024-10-15	24,539.8502	24,570.3267	24,438.5395	24,491.7561	-0.198%	+15.150%
2024-10-14	24,473.4705	24,543.7897	24,407.7362	24,540.4441	+0.273%	+14.921%
2024-10-11	24,408.9755	24,502.9709	24,348.2246	24,473.6906	+0.263%	+15.235%
2024-10-10	24,424.6024	24,508.8774	24,357.5472	24,409.3969	-0.064%	+15.538%
2024-10-09	24,263.4548	24,428.0825	24,262.3067	24,424.9591	+0.667%	+15.464%
2024-10-08	24,568.5120	24,568.5120	24,244.4004	24,263.0342	-1.243%	+16.235%
2024-10-07	24,526.6289	24,632.7745	24,459.5177	24,568.5090	+0.170%	+14.790%
2024-10-04	24,485.4319	24,577.5188	24,388.4093	24,526.7861	+0.164%	+14.985%
2024-10-03	24,531.4249	24,638.9212	24,447.4043	24,486.6431	-0.183%	+15.174%
2024-10-02	24,525.2336	24,637.3866	24,469.9356	24,531.5125	+0.026%	+14.963%
2024-10-01	24,428.5321	24,585.9035	24,402.0182	24,525.1137	+0.401%	+14.993%
2024-09-30	24,669.9557	24,688.0269	24,415.8878	24,427.2025	-0.983%	+15.454%
2024-09-27	24,562.9493	24,706.8159	24,562.1693	24,669.6810	+0.436%	+14.319%
2024-09-26	24,472.0161	24,659.2262	24,450.4350	24,562.5573	+0.384%	+14.818%
2024-09-25	24,481.0538	24,597.9094	24,383.1713	24,468.5934	-0.049%	+15.259%
2024-09-24	24,434.7683	24,564.4482	24,433.8405	24,480.6534	+0.191%	+15.202%
2024-09-23	24,369.8032	24,461.1320	24,318.0839	24,434.0634	+0.268%	+15.421%
2024-09-20	24,681.4584	24,682.4805	24,351.6747	24,368.8254	-1.263%	+15.730%
2024-09-19	24,433.8121	24,784.8112	24,433.8121	24,680.4272	+1.009%	+14.269%
2024-09-18	24,609.2433	24,609.5378	24,413.5057	24,433.8321	-0.714%	+15.423%
2024-09-17	24,479.7611	24,704.0024	24,479.7611	24,609.4265	+0.529%	+14.599%
2024-09-16	24,470.4060	24,527.3655	24,412.7564	24,479.8604	+0.038%	+15.205%
2024-09-13	24,354.6245	24,518.6393	24,329.7286	24,470.4595	+0.478%	+15.250%
2024-09-12	24,220.4618	24,517.2256	24,220.4618	24,353.9587	+0.544%	+15.801%
2024-09-11	24,289.5293	24,335.6004	24,147.6479	24,222.1818	-0.279%	+16.431%
2024-09-10	24,411.7173	24,411.7173	24,233.9647	24,289.9864	-0.498%	+16.106%
2024-09-09	24,143.1591	24,436.5737	24,143.1591	24,411.4782	+1.112%	+15.528%
2024-09-06	24,390.1112	24,421.1689	24,141.3065	24,143.1089	-1.010%	+16.812%
2024-09-05	24,418.2492	24,492.0876	24,378.2794	24,389.3551	-0.115%	+15.633%
2024-09-04	24,525.1795	24,525.7787	24,301.7016	24,417.4788	-0.433%	+15.500%
2024-09-03	24,710.5322	24,765.2716	24,491.1984	24,523.6006	-0.756%	+15.000%
2024-09-02	24,745.0762	24,764.5155	24,680.7644	24,710.4033	-0.116%	+14.131%
2024-08-30	24,746.1092	24,843.6902	24,719.9521	24,739.0443	-0.026%	+13.999%
2024-08-29	24,631.2111	24,777.2006	24,616.1379	24,745.4631	+0.497%	+13.969%
2024-08-28	24,666.3795	24,688.1018	24,566.1240	24,622.9734	-0.181%	+14.536%
2024-08-27	24,618.0004	24,810.6225	24,612.5308	24,667.6703	+0.202%	+14.328%
2024-08-26	24,618.0004	24,618.0004	24,618.0004	24,618.0004	-0.007%	+14.559%
2024-08-23	24,457.5198	24,620.0552	24,456.3871	24,619.7441	+0.671%	+14.551%
2024-08-22	24,442.0996	24,564.0269	24,439.6939	24,455.6398	+0.065%	+15.320%
2024-08-21	24,408.9445	24,463.6766	24,390.4072	24,439.8005	+0.206%	+15.394%
2024-08-20	24,569.2556	24,574.0522	24,389.5535	24,389.5535	-1.040%	+15.632%
2024-08-19	24,490.6976	24,676.8292	24,445.4088	24,645.9086	+0.575%	+14.429%
2024-08-16	24,555.4849	24,609.5132	24,455.1480	24,504.9397	-0.349%	+15.088%
2024-08-15	24,438.7605	24,662.0011	24,399.5193	24,590.6709	+1.053%	+14.686%
2024-08-14	24,339.7443	24,353.7794	24,248.6998	24,334.4905	+0.637%	+15.894%
2024-08-13	24,155.8357	24,182.0660	24,038.6037	24,180.5760	+0.331%	+16.631%
2024-08-12	24,127.6923	24,147.9484	24,043.6928	24,100.9115	+0.390%	+17.017%
2024-08-09	23,983.2326	24,102.4383	23,927.0922	24,007.3446	+0.429%	+17.473%
2024-08-08	23,717.3250	23,946.3938	23,682.3197	23,904.8766	-0.030%	+17.977%
2024-08-07	23,506.6129	23,934.5681	23,506.6129	23,911.9930	+1.767%	+17.941%
2024-08-06	23,583.5652	23,594.2311	23,297.6371	23,496.8668	+0.219%	+20.025%
2024-08-05	23,409.5148	23,520.6729	23,191.5594	23,445.6241	-2.087%	+20.287%
2024-08-02	24,219.2410	24,308.9817	23,931.0247	23,945.2797	-1.472%	+17.777%
2024-08-01	24,598.5400	24,688.9235	24,283.4397	24,302.9651	-0.923%	+16.044%
2024-07-31	24,583.7788	24,640.1573	24,492.3649	24,529.3909	+0.811%	+14.973%
2024-07-30	24,221.3554	24,373.7069	24,186.2503	24,332.1489	+0.029%	+15.905%
2024-07-29	24,456.4398	24,531.2599	24,318.3941	24,325.1413	-0.013%	+15.938%
2024-07-26	24,097.7488	24,328.5968	24,095.2371	24,328.3885	+1.453%	+15.923%
2024-07-25	23,738.5846	23,988.1487	23,621.7443	23,979.9040	+0.335%	+17.607%
2024-07-24	23,878.1866	23,965.9600	23,828.4966	23,899.7733	-0.146%	+18.002%
2024-07-23	23,956.6184	24,121.3758	23,908.3288	23,934.6080	-0.516%	+17.830%
2024-07-22	24,023.1944	24,155.0754	23,983.9518	24,058.7143	+0.757%	+17.222%
2024-07-19	23,912.0083	23,991.7944	23,856.9320	23,878.0717	-0.808%	+18.109%
2024-07-18	24,154.3386	24,197.0158	24,067.5372	24,072.6900	+0.262%	+17.154%
2024-07-17	23,941.1102	24,043.8854	23,851.6977	24,009.7055	+0.173%	+17.461%
2024-07-16	23,949.9914	23,978.3075	23,836.3262	23,968.3527	-0.071%	+17.664%
2024-07-15	24,055.9543	24,171.3806	23,949.0376	23,985.3419	-0.822%	+17.581%
2024-07-12	24,167.2707	24,198.7938	24,103.0750	24,184.0758	+0.368%	+16.615%
2024-07-11	23,965.8712	24,095.4679	23,962.3431	24,095.4679	+0.621%	+17.043%
2024-07-10	23,829.4584	23,952.8307	23,821.8321	23,946.7093	+0.769%	+17.770%
2024-07-09	23,976.3979	23,993.3590	23,754.5562	23,763.9449	-0.732%	+18.676%
2024-07-08	23,936.5989	24,033.7802	23,932.2586	23,939.1173	+0.095%	+17.808%
2024-07-05	24,124.4550	24,167.8214	23,885.4318	23,916.3094	-0.385%	+17.920%
2024-07-04	23,823.5677	24,058.8233	23,823.5677	24,008.8375	+0.779%	+17.466%
2024-07-03	23,639.6773	23,830.0654	23,639.6773	23,823.2943	+0.778%	+18.381%
2024-07-02	23,615.6125	23,743.0424	23,599.6280	23,639.4002	-0.703%	+19.301%
2024-07-01	23,857.8813	23,925.0490	23,778.0180	23,806.8335	+0.057%	+18.462%
2024-06-28	23,902.4354	23,944.8747	23,753.4004	23,793.2346	-0.123%	+18.530%
2024-06-27	23,885.0737	23,928.3421	23,821.1564	23,822.5780	-0.383%	+18.384%
2024-06-26	24,046.7897	24,114.0193	23,831.5741	23,914.0526	-0.254%	+17.931%
2024-06-25	24,083.6085	24,109.0542	23,960.5313	23,975.0017	-0.662%	+17.631%
2024-06-24	23,923.0866	24,157.8929	23,914.8858	24,134.7880	+0.752%	+16.853%
2024-06-21	24,038.9201	24,043.5422	23,824.4663	23,954.6610	-0.383%	+17.731%
2024-06-20	23,922.1058	24,047.6916	23,890.5263	24,046.6717	+0.821%	+17.281%
2024-06-19	23,836.5732	23,889.4718	23,762.3144	23,850.8181	+0.032%	+18.244%
2024-06-18	23,802.4796	23,865.8387	23,742.3670	23,843.2403	+0.638%	+18.282%
2024-06-17	23,773.3400	23,797.8254	23,610.8477	23,692.1937	+0.018%	+19.036%
2024-06-14	23,755.0143	23,775.0943	23,589.9950	23,687.8699	-0.242%	+19.057%
2024-06-13	23,891.4733	23,910.7932	23,717.0270	23,745.2297	-0.900%	+18.770%
2024-06-12	23,858.9224	23,988.2217	23,846.4146	23,960.7747	+1.006%	+17.701%
2024-06-11	24,034.0175	24,035.0998	23,654.2176	23,722.1358	-1.041%	+18.885%
2024-06-10	23,937.5830	23,990.0918	23,902.2904	23,971.6507	-0.298%	+17.648%
2024-06-07	24,102.1368	24,107.9266	23,920.2540	24,043.4068	-0.448%	+17.297%
2024-06-06	24,063.9416	24,153.8775	24,053.1918	24,151.5339	+0.494%	+16.772%
2024-06-05	24,045.6946	24,094.3668	23,985.3294	24,032.8344	+0.181%	+17.348%
2024-06-04	23,987.8462	24,051.1439	23,907.4453	23,989.3607	-0.548%	+17.561%
2024-06-03	24,199.2116	24,266.6944	24,093.8269	24,121.6453	+0.015%	+16.916%
2024-05-31	23,986.8096	24,153.9720	23,964.1282	24,118.1291	+0.410%	+16.933%
2024-05-30	23,828.4262	24,021.2868	23,824.5619	24,019.6045	+0.806%	+17.413%
2024-05-29	24,000.0572	24,014.0059	23,820.9814	23,827.5584	-0.981%	+18.359%
2024-05-28	24,196.9346	24,224.9143	24,011.7970	24,063.5243	-0.692%	+17.199%
2024-05-27	24,231.0992	24,231.0992	24,231.0992	24,231.0992	+0.001%	+16.388%
2024-05-24	24,104.3712	24,256.2655	24,083.5792	24,230.9662	-0.171%	+16.389%
2024-05-23	24,320.9046	24,365.7282	24,244.1631	24,272.4178	-0.307%	+16.190%
2024-05-22	24,355.9337	24,435.5056	24,272.4780	24,347.2683	-0.521%	+15.833%
2024-05-21	24,434.0851	24,487.2443	24,370.8786	24,474.8930	-0.117%	+15.229%
2024-05-20	24,541.8364	24,568.1959	24,482.5254	24,503.4570	+0.131%	+15.095%
2024-05-17	24,510.6764	24,511.7445	24,420.1427	24,471.3174	-0.127%	+15.246%
2024-05-16	24,484.7424	24,589.8402	24,460.7870	24,502.4441	+0.070%	+15.099%
2024-05-15	24,532.6814	24,550.7509	24,447.8700	24,485.3312	+0.238%	+15.180%
2024-05-14	24,391.0315	24,481.9043	24,373.5283	24,427.0973	+0.189%	+15.454%
2024-05-13	24,484.5384	24,491.6074	24,374.9697	24,380.9852	-0.418%	+15.673%
2024-05-10	24,422.8730	24,529.5733	24,413.7144	24,483.2420	+0.779%	+15.190%
2024-05-09	24,210.7512	24,331.4318	24,194.4089	24,294.0713	+0.501%	+16.087%
2024-05-08	24,165.3643	24,194.2911	24,086.8955	24,172.9824	+0.428%	+16.668%
2024-05-07	24,002.1164	24,130.0033	23,976.3641	24,070.0147	+1.237%	+17.167%
2024-05-06	23,775.8953	23,775.8953	23,775.8953	23,775.8953	+0.007%	+18.617%
2024-05-03	23,724.5660	23,877.3613	23,703.3873	23,774.3170	+0.490%	+18.624%
2024-05-02	23,546.0715	23,668.7311	23,545.6767	23,658.3630	+0.708%	+19.206%
2024-05-01	23,601.6740	23,649.7851	23,467.6830	23,492.0980	-0.299%	+20.049%
2024-04-30	23,666.0226	23,717.3164	23,542.9723	23,562.5001	-0.098%	+19.691%
2024-04-29	23,623.5868	23,664.8982	23,575.7927	23,585.6223	+0.194%	+19.573%
2024-04-26	23,465.7473	23,544.2375	23,428.2622	23,539.8732	+0.892%	+19.806%
2024-04-25	23,329.7593	23,425.5514	23,229.2948	23,331.8678	+0.405%	+20.874%
2024-04-24	23,340.1536	23,379.9125	23,208.8906	23,237.7870	-0.115%	+21.363%
2024-04-23	23,285.3168	23,334.1894	23,186.7700	23,264.5572	+0.281%	+21.224%
2024-04-22	23,091.7120	23,236.9332	23,032.9637	23,199.2912	+1.636%	+21.565%
2024-04-19	22,665.1415	22,837.1819	22,586.1629	22,825.8252	+0.141%	+23.554%
2024-04-18	22,825.2242	22,843.1891	22,688.9107	22,793.7649	+0.308%	+23.727%
2024-04-17	22,644.8354	22,818.6148	22,612.2049	22,723.8290	+0.525%	+24.108%
2024-04-16	23,032.0290	23,032.0290	22,553.1305	22,605.0710	-1.863%	+24.760%
2024-04-15	23,056.1211	23,187.9323	23,018.6788	23,034.1922	-0.472%	+22.436%
2024-04-12	22,993.6303	23,292.2051	22,984.1660	23,143.5099	+0.785%	+21.858%
2024-04-11	23,060.4530	23,078.6230	22,867.0814	22,963.1943	-0.230%	+22.815%
2024-04-10	22,948.1312	23,146.1835	22,892.4510	23,016.0781	+0.301%	+22.532%
2024-04-09	22,992.1451	23,048.9215	22,910.9182	22,947.0373	0.000%	+22.901%

.dark-mode .ZrH9lV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrH9lV{ color: #333333; background-color: white; border: 2px solid #333333; }BUKACNCboe UK All Companies - netindex

BUKACN
Cboe UK All Companies - net
index