Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUKAC
Cboe UK All Companies
index

Delayed
Aug 26, 2025
16162.16-0.796%(-129.61)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		16,283.370616,284.009416,156.275716,162.1593-0.796%0.000%
2025-08-25		16,291.770516,291.770516,291.770516,291.7705+0.001%-0.796%
2025-08-22		16,225.701316,330.217616,198.460816,291.6797+0.364%-0.795%
2025-08-21		16,220.990716,234.268816,150.756316,232.5453+0.095%-0.434%
2025-08-20		16,058.265916,220.786916,008.125616,217.0826+0.940%-0.339%
2025-08-19		15,988.392216,071.094115,985.715216,066.0145+0.507%+0.598%
2025-08-18		15,970.841716,000.346115,948.495315,984.9922+0.080%+1.108%
2025-08-15		16,024.316916,091.966315,954.384715,972.2501-0.308%+1.189%
2025-08-14		16,008.821116,030.777115,961.158516,021.6602+0.081%+0.877%
2025-08-13		15,976.491916,040.597215,973.500016,008.6392+0.206%+0.959%
2025-08-12		15,936.863815,995.152015,925.807215,975.7848+0.248%+1.167%
2025-08-11		15,898.120915,952.705015,888.823015,936.2729+0.241%+1.417%
2025-08-08		15,919.237415,959.181215,869.563815,897.8930-0.134%+1.662%
2025-08-07		15,995.893916,003.292315,897.920715,919.1454-0.480%+1.527%
2025-08-06		15,937.201216,008.407015,935.023415,995.8922+0.371%+1.039%
2025-08-05		15,918.664016,009.640615,918.664015,936.7089+0.114%+1.415%
2025-08-04		15,820.013215,919.390815,812.320015,918.5508+0.777%+1.530%
2025-08-01		15,914.165715,915.623315,727.393715,795.8894-0.771%+2.319%
2025-07-31		15,893.125816,016.383715,887.973615,918.6059+0.081%+1.530%
2025-07-30		15,918.581415,931.597315,850.746315,905.6442-0.117%+1.613%
2025-07-29		15,828.477415,974.000915,828.477415,924.2035+0.589%+1.494%
2025-07-28		15,925.327815,997.184615,815.012715,830.9950-0.506%+2.092%
2025-07-25		15,938.254315,942.078115,859.937315,911.4555-0.157%+1.576%
2025-07-24		15,833.191015,961.463415,823.813315,936.5007+0.855%+1.416%
2025-07-23		15,733.614815,828.970715,731.950015,801.3632+0.484%+2.283%
2025-07-22		15,705.757715,750.873215,686.202615,725.3204+0.098%+2.778%
2025-07-21		15,677.292515,712.121415,654.153015,709.9987+0.195%+2.878%
2025-07-18		15,656.365815,712.843715,642.670715,679.4439+0.151%+3.079%
2025-07-17		15,592.090215,656.310915,590.344515,655.8100+0.409%+3.234%
2025-07-16		15,598.730515,646.492815,563.515315,591.9766-0.045%+3.657%
2025-07-15		15,681.202415,716.358515,598.093215,599.0309-0.520%+3.610%
2025-07-14		15,574.258015,681.530315,572.976015,680.5828+0.688%+3.071%
2025-07-11		15,648.097615,659.365815,548.407515,573.4683-0.476%+3.780%
2025-07-10		15,467.256315,650.042315,467.256315,647.9787+1.170%+3.286%
2025-07-09		15,429.842115,501.121015,429.842115,467.0475+0.243%+4.494%
2025-07-08		15,362.011315,447.097915,359.430115,429.5370+0.442%+4.748%
2025-07-07		15,390.591115,421.695915,354.562115,361.6686-0.187%+5.211%
2025-07-04		15,395.405815,402.857915,328.167215,390.4474-0.033%+5.014%
2025-07-03		15,310.451915,425.653715,309.362215,395.4918+0.555%+4.980%
2025-07-02		15,354.118515,417.012715,254.534415,310.4660-0.279%+5.563%
2025-07-01		15,316.608015,353.451915,243.546115,353.3487+0.239%+5.268%
2025-06-30		15,345.783115,387.865815,304.700815,316.7474-0.187%+5.520%
2025-06-27		15,237.852715,348.847415,237.787015,345.5088+0.709%+5.322%
2025-06-26		15,205.490415,255.521215,183.459615,237.5075+0.212%+6.068%
2025-06-25		15,285.089815,332.577215,199.137115,205.3187-0.523%+6.293%
2025-06-24		15,253.059415,378.583815,231.056915,285.2615+0.211%+5.737%
2025-06-23		15,271.616815,294.743615,214.170715,253.1521-0.109%+5.959%
2025-06-20		15,287.704115,393.476015,269.561215,269.8564-0.118%+5.844%
2025-06-19		15,393.030215,394.481015,287.457415,287.9414-0.707%+5.718%
2025-06-18		15,377.247915,419.755515,351.810815,396.7857+0.128%+4.971%
2025-06-17		15,449.457815,449.457815,335.198515,377.0808-0.466%+5.106%
2025-06-16		15,380.584415,485.450215,380.584415,449.1102+0.444%+4.615%
2025-06-13		15,464.662815,488.662815,350.902715,380.8571-0.529%+5.080%
2025-06-12		15,451.180815,485.844015,385.418715,462.6234+0.075%+4.524%
2025-06-11		15,438.798915,468.719115,412.624315,450.9992+0.078%+4.603%
2025-06-10		15,355.226415,465.755515,355.226415,438.9301+0.545%+4.684%
2025-06-09		15,342.434415,373.942015,326.833815,355.1711+0.083%+5.255%
2025-06-06		15,304.398115,375.952215,299.133015,342.3810+0.246%+5.343%
2025-06-05		15,298.443515,350.297215,254.104915,304.7472+0.038%+5.602%
2025-06-04		15,274.838815,326.468415,262.585515,298.9960+0.183%+5.642%
2025-06-03		15,266.372415,297.030815,187.282415,271.0133+0.183%+5.836%
2025-06-02		15,251.139415,277.195415,150.306615,243.0491-0.066%+6.030%
2025-05-30		15,181.639415,285.575815,180.958015,253.1120+0.475%+5.960%
2025-05-29		15,190.593715,252.587815,155.617315,181.0387-0.063%+6.463%
2025-05-28		15,277.288015,306.646615,185.709315,190.6027-0.569%+6.396%
2025-05-27		15,125.980215,336.443115,125.980215,277.5578+1.002%+5.790%
2025-05-26		15,125.980215,125.980215,125.980215,125.9802+0.001%+6.850%
2025-05-23		15,177.010915,258.021414,946.400015,125.8619-0.338%+6.851%
2025-05-22		15,287.909515,287.909515,110.226915,177.2216-0.725%+6.490%
2025-05-21		15,290.446715,306.849415,249.127815,288.0255-0.015%+5.718%
2025-05-20		15,130.060815,304.591815,130.060815,290.3068+1.059%+5.702%
2025-05-19		15,140.955615,141.125915,005.307715,130.1306-0.071%+6.821%
2025-05-16		15,035.175015,154.040215,029.724815,140.8282+0.702%+6.746%
2025-05-15		14,941.331415,046.070514,887.976815,035.3357+0.626%+7.495%
2025-05-14		14,989.024115,009.153814,913.938214,941.7643-0.310%+8.168%
2025-05-13		14,971.412615,024.809314,949.837914,988.1762+0.113%+7.833%
2025-05-12		14,827.896515,002.796114,826.450914,971.2158+0.705%+7.955%
2025-05-09		14,843.305714,921.986814,843.121814,866.4731+0.155%+8.715%
2025-05-08		14,859.065614,951.192014,800.097014,843.4360-0.107%+8.884%
2025-05-07		14,932.951514,932.951514,829.635514,859.3657-0.488%+8.767%
2025-05-06		14,947.921015,007.080114,883.396314,932.2547-0.097%+8.237%
2025-05-05		14,946.725114,946.725114,946.725114,946.7251+0.007%+8.132%
2025-05-02		14,778.518514,978.107614,778.518514,945.6578+1.128%+8.139%
2025-05-01		14,706.775014,785.300614,696.140614,778.9453+0.613%+9.359%
2025-04-30		14,688.189614,725.328214,622.402714,688.8787+0.004%+10.030%
2025-04-29		14,606.959114,691.015014,559.855214,688.3271+0.556%+10.034%
2025-04-28		14,577.841414,658.764914,577.809214,607.1490+0.199%+10.646%
2025-04-25		14,566.612114,621.665714,549.665114,578.0716+0.085%+10.866%
2025-04-24		14,549.420914,569.175714,476.807414,565.7162+0.112%+10.960%
2025-04-23		14,404.052114,645.259514,403.552114,549.4507+1.008%+11.084%
2025-04-22		14,347.893314,414.103114,293.033514,404.2424+0.397%+12.204%
2025-04-17		14,292.072014,362.162214,196.159014,347.2563+0.081%+12.650%
2025-04-16		14,273.327614,335.735114,163.173414,335.5903+0.271%+12.741%
2025-04-15		14,091.044114,301.749414,090.648214,296.7880+1.546%+13.047%
2025-04-14		13,821.926314,140.820913,821.926314,079.0643+2.092%+14.796%
2025-04-11		13,735.914013,858.286813,620.992513,790.6199+0.394%+17.197%
2025-04-10		13,297.031714,147.945713,297.031713,736.4541+3.299%+17.659%
2025-04-09		13,694.626513,694.626513,179.121913,297.7438-2.895%+21.541%
2025-04-08		13,323.461813,854.873513,323.461813,694.1919+2.792%+18.022%
2025-04-07		13,952.564113,952.564113,072.226513,322.1738-4.527%+21.318%
2025-04-04		14,629.965514,633.069913,869.303513,953.8650-4.617%+15.826%
2025-04-03		14,898.403814,898.458314,614.594314,629.3498-1.807%+10.478%
2025-04-02		14,940.602114,940.602114,798.249714,898.6112-0.319%+8.481%
2025-04-01		14,870.011515,001.287514,857.783314,946.3564+0.651%+8.134%
2025-03-31		14,995.663414,996.036514,772.521514,849.7532-1.022%+8.838%
2025-03-28		15,030.906515,085.438314,971.009515,003.1359-0.178%+7.725%
2025-03-27		15,096.032515,096.032514,948.856215,029.9415-0.441%+7.533%
2025-03-26		15,072.759415,135.985515,043.818015,096.5412+0.176%+7.059%
2025-03-25		15,024.716415,143.644215,023.970515,070.0529+0.300%+7.247%
2025-03-24		15,032.427815,101.050214,968.932515,024.9758-0.048%+7.569%
2025-03-21		15,124.108115,124.129814,964.690815,032.1636-0.604%+7.517%
2025-03-20		15,142.011515,211.286215,074.597915,123.5705-0.125%+6.867%
2025-03-19		15,112.440515,146.372515,044.072015,142.5110+0.201%+6.734%
2025-03-18		15,072.580715,158.945115,072.580715,112.1288+0.253%+6.948%
2025-03-17		14,997.980415,087.411914,983.009115,073.9607+0.511%+7.219%
2025-03-14		14,823.891015,014.490714,821.958314,997.2919+1.169%+7.767%
2025-03-13		14,829.337014,902.331214,794.627614,824.0438-0.042%+9.027%
2025-03-12		14,741.658814,888.373314,741.643114,830.3376+0.602%+8.980%
2025-03-11		14,922.324914,940.566114,725.464514,741.5685-1.205%+9.637%
2025-03-10		15,074.620815,106.577414,910.847014,921.3758-1.009%+8.315%
2025-03-07		15,128.042315,128.042315,003.092415,073.4776-0.360%+7.222%
2025-03-06		15,241.011015,266.385715,060.227615,127.8965-0.738%+6.837%
2025-03-05		15,188.235715,356.357815,172.076215,240.4073+0.405%+6.048%
2025-03-04		15,389.404815,390.204715,173.435015,178.8588-1.642%+6.478%
2025-03-03		15,332.886915,493.131415,332.886915,432.3152+0.721%+4.729%
2025-02-28		15,239.031615,334.748415,174.953315,321.8001+0.516%+5.485%
2025-02-27		15,227.450315,266.132015,145.770815,243.1788+0.098%+6.029%
2025-02-26		15,115.602815,230.939715,115.602815,228.3027+0.871%+6.132%
2025-02-25		15,086.553115,181.561215,045.835415,096.8174+0.113%+7.057%
2025-02-24		15,104.883415,147.413715,009.686715,079.8390-0.162%+7.177%
2025-02-21		15,107.586815,165.302215,083.950515,104.2339-0.034%+7.004%
2025-02-20		15,212.458315,212.458315,093.853815,109.3400-0.653%+6.968%
2025-02-19		15,331.632015,334.541115,195.363515,208.5857-0.803%+6.270%
2025-02-18		15,330.235115,368.784015,307.753015,331.7412+0.009%+5.416%
2025-02-17		15,260.975515,331.439715,259.401315,330.4287+0.446%+5.425%
2025-02-14		15,300.876015,318.153715,257.059415,262.3582-0.252%+5.896%
2025-02-13		15,369.235715,369.235715,247.772815,300.8523-0.443%+5.629%
2025-02-12		15,325.071215,372.277915,283.934115,369.0043+0.288%+5.161%
2025-02-11		15,327.096015,341.362515,273.061915,324.8190+0.014%+5.464%
2025-02-10		15,191.285115,337.489115,187.778115,322.6320+0.868%+5.479%
2025-02-07		15,264.459815,266.622315,175.494415,190.7794-0.500%+6.395%
2025-02-06		15,063.947915,317.413115,063.947915,267.1299+1.429%+5.862%
2025-02-05		14,966.841615,052.291614,938.587715,052.0545+0.499%+7.375%
2025-02-04		14,974.224714,997.088514,892.999014,977.3291-0.062%+7.911%
2025-02-03		15,129.921215,129.921214,894.493514,986.6474-1.262%+7.844%
2025-01-31		15,122.598615,195.103115,122.598615,178.1859+0.365%+6.483%
2025-01-30		14,961.011315,131.106114,952.841915,123.0066+1.082%+6.871%
2025-01-29		14,934.008515,009.959814,902.738614,961.1577+0.175%+8.027%
2025-01-28		14,863.239914,988.791614,863.239914,935.0732+0.483%+8.216%
2025-01-27		14,866.048214,882.160914,801.130714,863.2940-0.019%+8.739%
2025-01-24		14,985.980015,005.214814,853.952214,866.1155-0.739%+8.718%
2025-01-23		14,941.076414,978.205814,916.311814,976.7381+0.240%+7.915%
2025-01-22		14,956.830815,013.155914,912.383414,940.8169-0.106%+8.175%
2025-01-21		14,901.060014,957.235214,887.652914,956.6124+0.376%+8.060%
2025-01-20		14,880.473614,945.446814,877.080914,900.6401+0.137%+8.466%
2025-01-17		14,679.132714,920.700114,679.129014,880.2978+1.372%+8.614%
2025-01-16		14,545.908714,678.837714,545.908714,678.8377+0.966%+10.105%
2025-01-15		14,337.840614,545.955814,334.461614,538.4276+1.405%+11.169%
2025-01-14		14,356.807014,408.437414,324.226214,337.0304-0.229%+12.730%
2025-01-13		14,407.829214,431.294314,311.656314,369.9535-0.269%+12.472%
2025-01-10		14,523.331914,542.550014,401.769214,408.6528-0.790%+12.170%
2025-01-09		14,413.806514,532.453514,392.194914,523.3500+0.764%+11.284%
2025-01-08		14,439.309714,462.576814,318.606514,413.1965-0.179%+12.134%
2025-01-07		14,466.622714,466.622714,370.026014,439.0386-0.190%+11.934%
2025-01-06		14,438.808014,479.136514,395.882314,466.4958+0.196%+11.721%
2025-01-03		14,488.524214,506.354414,421.779414,438.1576-0.349%+11.941%
2025-01-02		14,354.944514,514.630014,338.808014,488.6973+0.932%+11.550%
2024-12-31		14,267.981614,375.954714,232.444014,354.9522+0.608%+12.589%
2024-12-30		14,303.124414,307.395214,218.719114,268.1985-0.245%+13.274%
2024-12-27		14,308.223514,323.970514,264.501514,303.2415-0.031%+12.996%
2024-12-24		14,246.001114,333.363014,246.001114,307.6976+0.496%+12.961%
2024-12-23		14,236.608914,266.070914,172.521914,237.0415+0.008%+13.522%
2024-12-20		14,234.468914,257.461814,080.645714,235.8875-0.022%+13.531%
2024-12-19		14,414.092614,414.092614,209.584614,239.0805-1.211%+13.506%
2024-12-18		14,419.410814,472.267014,409.335714,413.6264-0.039%+12.131%
2024-12-17		14,530.760814,530.760814,410.827814,419.2303-0.767%+12.088%
2024-12-16		14,599.206914,606.679114,521.337914,530.6263-0.468%+11.228%
2024-12-13		14,632.704314,666.202414,577.031214,598.9085-0.232%+10.708%
2024-12-12		14,620.265314,661.128314,611.983414,632.7851+0.085%+10.452%
2024-12-11		14,580.683814,642.449714,523.467414,620.3475+0.272%+10.546%
2024-12-10		14,696.085914,696.085914,570.514314,580.7169-0.779%+10.846%
2024-12-09		14,633.287514,729.862914,633.287514,695.1693+0.425%+9.983%
2024-12-06		14,698.103714,712.938514,626.601714,632.9145-0.436%+10.451%
2024-12-05		14,672.201714,699.290114,653.071714,696.9934+0.161%+9.969%
2024-12-04		14,716.924314,716.924314,653.878714,673.3375-0.287%+10.146%
2024-12-03		14,605.932114,752.342414,605.932114,715.5884+0.755%+9.830%
2024-12-02		14,582.722914,657.793814,557.667714,605.3603+0.157%+10.659%
2024-11-29		14,566.806714,589.860514,524.909014,582.4488+0.103%+10.833%
2024-11-28		14,569.494114,614.193714,558.272214,567.3845+0.066%+10.948%
2024-11-27		14,537.838214,567.506814,497.506914,557.7160+0.132%+11.021%
2024-11-26		14,602.664514,604.220514,512.664014,538.5443-0.437%+11.168%
2024-11-25		14,549.545014,625.671114,549.545014,602.3844+0.361%+10.682%
2024-11-22		14,346.117014,565.014214,346.117014,549.8151+1.420%+11.082%
2024-11-21		14,234.318614,347.791314,194.013614,346.1476+0.811%+12.659%
2024-11-20		14,281.548514,319.198814,213.088914,230.6917-0.291%+13.573%
2024-11-19		14,280.606814,346.706414,180.382814,272.1807+0.004%+13.242%
2024-11-18		14,222.275014,276.047814,192.890514,271.5627+0.350%+13.247%
2024-11-15		14,219.321214,266.427214,167.287014,221.7857-0.063%+13.644%
2024-11-14		14,152.702914,248.033014,121.647914,230.7825+0.553%+13.572%
2024-11-13		14,154.027014,205.942814,098.473414,152.4715+0.145%+14.200%
2024-11-12		14,306.106214,339.318214,128.950614,132.0054-1.224%+14.366%
2024-11-11		14,211.089014,356.065914,211.089014,307.0890+0.748%+12.966%
2024-11-08		14,328.038014,340.441114,183.763614,200.8914-0.890%+13.811%
2024-11-07		14,341.378814,398.051414,328.157214,328.3812-0.089%+12.798%
2024-11-06		14,347.449014,587.970914,307.744314,341.1989-0.042%+12.697%
2024-11-05		14,388.155314,426.202514,302.859814,347.1595-0.286%+12.651%
2024-11-04		14,375.763114,471.944714,373.545514,388.2404+0.089%+12.329%
2024-11-01		14,259.912414,412.640414,253.389914,375.4208+0.803%+12.429%
2024-10-31		14,364.440014,364.440014,200.513514,260.9553-0.721%+13.332%
2024-10-30		14,430.217314,443.744114,330.550514,364.5826-0.460%+12.514%
2024-10-29		14,557.976214,606.163514,424.367914,430.9245-0.873%+11.997%
2024-10-28		14,488.148114,560.412414,422.694014,558.0311+0.482%+11.019%
2024-10-25		14,525.728314,537.215114,484.608814,488.1515-0.259%+11.554%
2024-10-24		14,507.046314,640.167214,506.067214,525.7211+0.128%+11.266%
2024-10-23		14,594.619214,619.050114,501.276314,507.2137-0.606%+11.408%
2024-10-22		14,610.700014,610.700014,491.345214,595.6074-0.090%+10.733%
2024-10-21		14,678.697014,739.720314,603.371114,608.7059-0.479%+10.634%
2024-10-18		14,734.882714,735.117314,612.524914,679.0689-0.376%+10.103%
2024-10-17		14,642.549314,741.017414,625.775914,734.4738+0.626%+9.689%
2024-10-16		14,508.700014,666.031514,499.789114,642.8314+0.930%+10.376%
2024-10-15		14,536.443514,554.496614,476.431014,507.9544-0.198%+11.402%
2024-10-14		14,497.122814,538.777114,458.184414,536.7953+0.273%+11.181%
2024-10-11		14,458.918514,514.597714,422.932014,497.2532+0.263%+11.484%
2024-10-10		14,472.811214,518.250014,428.511714,459.1681-0.096%+11.778%
2024-10-09		14,377.323014,474.873314,376.642814,473.0225+0.667%+11.671%
2024-10-08		14,558.084914,558.084914,366.032414,377.0739-1.243%+12.416%
2024-10-07		14,533.267014,596.163714,493.500214,558.0831+0.170%+11.018%
2024-10-04		14,508.855714,563.421914,451.364914,533.3602+0.164%+11.207%
2024-10-03		14,540.717714,599.841414,486.322414,509.5734-0.215%+11.390%
2024-10-02		14,537.047914,603.525314,504.270614,540.7696+0.026%+11.151%
2024-10-01		14,479.729214,573.009314,464.013414,536.9768+0.401%+11.180%
2024-09-30		14,622.830314,633.541814,472.234514,478.9411-0.983%+11.625%
2024-09-27		14,559.403514,644.678714,558.941114,622.6674+0.436%+10.528%
2024-09-26		14,514.620114,616.481414,496.791314,559.1711+0.321%+11.010%
2024-09-25		14,519.983014,589.291414,461.927814,512.5926-0.049%+11.366%
2024-09-24		14,492.530614,569.445114,491.980314,519.7456+0.191%+11.312%
2024-09-23		14,453.999114,508.167214,423.323814,492.1125+0.268%+11.524%
2024-09-20		14,638.845214,639.451414,443.246914,453.4191-1.263%+11.822%
2024-09-19		14,493.920114,700.354014,493.920114,638.2605+0.996%+10.410%
2024-09-18		14,597.984414,598.159014,481.874514,493.9320-0.714%+11.510%
2024-09-17		14,521.176714,654.194614,521.176714,598.0930+0.529%+10.714%
2024-09-16		14,515.627314,549.415114,481.430114,521.2356+0.038%+11.300%
2024-09-13		14,446.946714,544.238814,432.178714,515.6590+0.478%+11.343%
2024-09-12		14,369.714214,543.579814,369.714214,446.5684+0.528%+11.875%
2024-09-11		14,410.691114,438.024514,326.514514,370.7346-0.279%+12.466%
2024-09-10		14,483.183814,483.183814,377.725314,410.9623-0.498%+12.152%
2024-09-09		14,324.959714,497.930814,324.959714,483.0419+1.104%+11.594%
2024-09-06		14,471.484814,489.912414,323.860514,324.9299-1.010%+12.825%
2024-09-05		14,494.927214,532.086014,466.591414,471.0418-0.162%+11.686%
2024-09-04		14,558.402114,558.757814,425.743314,494.4698-0.433%+11.506%
2024-09-03		14,668.429414,700.923314,538.230614,557.4649-0.756%+11.023%
2024-09-02		14,688.935114,700.474414,650.759014,668.3529-0.116%+10.184%
2024-08-30		14,689.548314,747.473414,674.021114,685.3545-0.026%+10.056%
2024-08-29		14,634.019114,708.070014,618.364814,689.2303+0.411%+10.027%
2024-08-28		14,654.913514,667.819314,595.349214,629.1248-0.181%+10.479%
2024-08-27		14,626.170314,740.611914,622.920614,655.6804+0.202%+10.279%
2024-08-26		14,626.170314,626.170314,626.170314,626.1703-0.007%+10.502%
2024-08-23		14,531.693614,627.391114,531.020714,627.2063+0.665%+10.494%
2024-08-22		14,529.503714,594.999414,527.975614,530.5767+0.017%+11.229%
2024-08-21		14,509.794614,542.329914,498.775214,528.1369+0.206%+11.247%
2024-08-20		14,605.090914,607.942214,498.267714,498.2677-1.040%+11.476%
2024-08-19		14,558.392414,669.037614,531.470714,650.6570+0.575%+10.317%
2024-08-16		14,596.905014,629.021914,537.260214,566.8586-0.349%+10.952%
2024-08-15		14,527.679514,660.223114,504.306614,617.8211+0.753%+10.565%
2024-08-14		14,511.756614,520.124614,457.474414,508.6242+0.637%+11.397%
2024-08-13		14,402.107314,417.746214,332.211614,416.8579+0.331%+12.106%
2024-08-12		14,385.367114,397.404714,335.285214,369.3606+0.389%+12.477%
2024-08-09		14,299.237814,370.310414,265.765914,313.6138+0.428%+12.915%
2024-08-08		14,140.818214,277.333414,119.909814,252.5705-0.246%+13.398%
2024-08-07		14,045.530514,301.239714,045.530514,287.7508+1.767%+13.119%
2024-08-06		14,091.510614,097.883613,920.664514,039.7070+0.219%+15.117%
2024-08-05		13,987.513014,053.931513,857.281614,009.0888-2.087%+15.369%
2024-08-02		14,471.335714,524.957114,299.122514,307.6400-1.472%+12.962%
2024-08-01		14,698.123914,751.977614,509.695314,521.3621-0.993%+11.299%
2024-07-31		14,699.480314,733.190914,644.820814,666.9599+0.811%+10.194%
2024-07-30		14,482.775014,573.871214,461.784514,549.0222+0.029%+11.088%
2024-07-29		14,623.340014,668.077514,540.797814,544.8321-0.013%+11.120%
2024-07-26		14,408.866414,546.898314,407.364614,546.7737+1.453%+11.105%
2024-07-25		14,194.159814,343.332814,124.297014,338.4030+0.310%+12.719%
2024-07-24		14,281.125214,333.620914,251.406514,294.0358-0.146%+13.069%
2024-07-23		14,328.033914,426.572414,299.152714,314.8698-0.516%+12.905%
2024-07-22		14,367.851914,446.727614,344.381514,389.0957+0.757%+12.322%
2024-07-19		14,301.353414,349.072014,268.413214,281.0565-0.809%+13.172%
2024-07-18		14,446.322214,471.842214,394.403314,397.4851+0.257%+12.257%
2024-07-17		14,319.539014,381.010414,266.060114,360.5669+0.173%+12.545%
2024-07-16		14,324.851014,341.787314,256.866114,335.8332-0.071%+12.740%
2024-07-15		14,388.229014,457.267214,324.280514,345.9947-0.822%+12.660%
2024-07-12		14,454.809014,473.663514,416.412614,464.8604+0.368%+11.734%
2024-07-11		14,334.489314,411.862714,332.379114,411.8627+0.617%+12.145%
2024-07-10		14,253.394014,327.188114,248.832414,323.5266+0.769%+12.836%
2024-07-09		14,341.284614,351.429714,208.591914,214.2076-0.732%+13.704%
2024-07-08		14,317.479214,375.607414,314.883114,318.9855+0.095%+12.872%
2024-07-05		14,429.843814,455.783014,286.874014,305.3432-0.386%+12.980%
2024-07-04		14,252.352714,390.617314,252.352714,360.7100+0.761%+12.544%
2024-07-03		14,142.341014,256.239914,142.341014,252.1892+0.778%+13.401%
2024-07-02		14,127.944414,204.178814,118.381714,142.1753-0.703%+14.283%
2024-07-01		14,272.880714,313.063514,225.102814,242.3416+0.057%+13.480%
2024-06-28		14,299.535014,324.924214,210.375514,234.2061-0.123%+13.545%
2024-06-27		14,289.213014,315.075714,250.910214,251.7606-0.451%+13.405%
2024-06-26		14,395.790714,436.038214,266.950314,316.3266-0.254%+12.893%
2024-06-25		14,417.832514,433.065814,344.151514,352.8143-0.662%+12.606%
2024-06-24		14,321.734914,462.303414,316.825414,448.4715+0.752%+11.861%
2024-06-21		14,391.079514,393.846514,262.695114,340.6372-0.383%+12.702%
2024-06-20		14,321.193414,396.345614,302.288114,395.7350+0.785%+12.270%
2024-06-19		14,274.582714,306.750514,230.599414,283.6019+0.032%+13.152%
2024-06-18		14,254.653214,292.597314,218.653414,279.0637+0.638%+13.188%
2024-06-17		14,237.202414,251.866014,139.890214,188.6061+0.018%+13.909%
2024-06-14		14,226.227614,238.253014,127.402114,186.0167-0.242%+13.930%
2024-06-13		14,308.018314,319.564014,203.478114,220.3679-0.930%+13.655%
2024-06-12		14,292.868014,370.325714,285.375114,353.8835+1.006%+12.598%
2024-06-11		14,397.760114,398.408414,170.238114,210.9250-1.041%+13.731%
2024-06-10		14,339.990314,371.446014,318.847914,360.3988-0.298%+12.547%
2024-06-07		14,438.567514,442.035914,329.609214,403.3848-0.448%+12.211%
2024-06-06		14,415.862114,469.586914,409.422414,468.1592+0.337%+11.708%
2024-06-05		14,427.234714,456.437614,391.016014,419.5187+0.181%+12.085%
2024-06-04		14,392.526114,430.504214,344.286114,393.4347-0.548%+12.288%
2024-06-03		14,519.343714,559.832914,456.113714,472.8045+0.015%+11.673%
2024-05-31		14,391.904114,492.200314,378.295414,470.6948+0.410%+11.689%
2024-05-30		14,297.124114,412.590214,294.805514,411.5808+0.762%+12.147%
2024-05-29		14,406.163714,414.536514,298.672514,302.6204-0.981%+13.001%
2024-05-28		14,524.340514,541.135514,413.210614,444.2602-0.692%+11.893%
2024-05-27		14,544.847914,544.847914,544.847914,544.8479+0.001%+11.119%
2024-05-24		14,469.025014,559.954114,456.544514,544.7681-0.172%+11.120%
2024-05-23		14,599.048414,625.919614,552.935614,569.8959-0.336%+10.928%
2024-05-22		14,624.274014,672.052214,574.163914,619.0710-0.521%+10.555%
2024-05-21		14,671.199214,703.118114,633.247514,695.7019-0.117%+9.979%
2024-05-20		14,735.897414,751.724714,700.284714,712.8529+0.131%+9.851%
2024-05-17		14,717.187714,717.829114,662.827614,693.5550-0.127%+9.995%
2024-05-16		14,701.660714,764.720814,687.232114,712.2447-0.157%+9.855%
2024-05-15		14,763.944914,774.819214,712.904814,735.4492+0.238%+9.682%
2024-05-14		14,678.699014,733.386914,668.165414,700.4036+0.189%+9.944%
2024-05-13		14,734.972114,739.226314,669.032814,672.6530-0.418%+10.152%
2024-05-10		14,697.861414,762.074414,692.349714,734.1919+0.778%+9.692%
2024-05-09		14,570.816714,642.905614,560.691414,620.4218+0.423%+10.545%
2024-05-08		14,554.188114,571.610014,506.928314,558.7763+0.428%+11.013%
2024-05-07		14,455.868014,532.891014,440.358014,496.7614+1.237%+11.488%
2024-05-06		14,319.620714,319.620714,319.620714,319.6207+0.007%+12.867%
2024-05-03		14,288.706414,380.731114,275.951014,318.6702+0.490%+12.875%
2024-05-02		14,181.308614,255.163614,181.070914,248.8439+0.634%+13.428%
2024-05-01		14,225.122814,254.120214,144.364314,159.0795-0.299%+14.147%
2024-04-30		14,263.906814,294.822514,189.742314,201.5121-0.098%+13.806%
2024-04-29		14,238.330014,263.229114,209.523814,215.4482+0.194%+13.694%
2024-04-26		14,143.197514,190.504914,120.604714,187.8745+0.892%+13.915%
2024-04-25		14,062.081214,119.159614,000.737214,062.5062+0.340%+14.931%
2024-04-24		14,076.639414,100.618313,997.473514,014.9012-0.115%+15.321%
2024-04-23		14,043.566914,073.042313,984.132414,031.0465+0.281%+15.189%
2024-04-22		13,926.802214,014.386313,891.370613,991.6841+1.636%+15.513%
2024-04-19		13,669.534013,773.293013,621.901313,766.4436+0.141%+17.403%
2024-04-18		13,766.127713,776.941313,683.869413,747.1078+0.240%+17.568%
2024-04-17		13,666.558013,771.436913,646.864913,714.2320+0.525%+17.850%
2024-04-16		13,900.236113,900.236113,611.212513,642.5594-1.863%+18.469%
2024-04-15		13,914.776113,994.326513,892.179013,901.5417-0.472%+16.262%
2024-04-12		13,877.061914,057.257013,871.350013,967.5168+0.785%+15.712%
2024-04-11		13,918.182713,929.148513,800.735813,858.6932-0.388%+16.621%
2024-04-10		13,871.586413,991.304213,837.929113,912.6587+0.301%+16.169%
2024-04-09		13,898.191813,932.511713,849.092013,870.92520.000%+16.518%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC