Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUK350N
Cboe UK 350 - net
index

Delayed
Aug 26, 2025
27638.08-0.799%(-222.65)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		27,846.322227,847.418127,628.168927,638.0806-0.799%0.000%
2025-08-25		27,860.731027,860.731027,860.731027,860.7310+0.001%-0.799%
2025-08-22		27,747.979727,926.889927,701.240527,860.5541+0.368%-0.799%
2025-08-21		27,726.584627,761.243227,618.076727,758.3556+0.141%-0.433%
2025-08-20		27,447.140127,725.850327,361.276227,719.4089+0.944%-0.293%
2025-08-19		27,327.682527,468.992627,323.092727,460.3107+0.506%+0.647%
2025-08-18		27,297.579427,348.164627,259.343427,322.0702+0.081%+1.157%
2025-08-15		27,389.410127,505.488427,269.037427,299.8412-0.310%+1.239%
2025-08-14		27,277.142127,400.325527,271.811927,384.7114+0.396%+0.925%
2025-08-13		27,221.810927,331.425427,216.729127,276.8264+0.206%+1.324%
2025-08-12		27,153.862827,253.660527,135.263227,220.7086+0.250%+1.533%
2025-08-11		27,087.552927,180.709527,071.660027,152.8663+0.242%+1.787%
2025-08-08		27,123.510027,191.725727,038.884227,087.2362-0.133%+2.034%
2025-08-07		27,201.910327,266.447627,086.955327,123.3097-0.288%+1.898%
2025-08-06		27,101.069727,222.980827,097.354227,201.7586+0.375%+1.604%
2025-08-05		27,069.327127,224.240027,069.327127,100.2047+0.115%+1.985%
2025-08-04		26,901.227327,070.344726,887.605227,069.0137+0.778%+2.102%
2025-08-01		27,061.385727,063.872426,743.148926,860.0536-0.772%+2.897%
2025-07-31		27,016.943227,235.540427,008.153527,068.9301+0.113%+2.103%
2025-07-30		27,059.152827,081.351226,943.649527,038.2479-0.113%+2.218%
2025-07-29		26,905.102127,153.238726,905.102127,068.7028+0.592%+2.103%
2025-07-28		27,070.432027,192.751126,882.171126,909.3685-0.508%+2.708%
2025-07-25		27,092.812527,099.333826,959.061727,046.7522-0.159%+2.186%
2025-07-24		26,906.256927,132.634326,895.871227,089.8302+0.885%+2.024%
2025-07-23		26,728.254226,898.971426,728.254226,852.1139+0.485%+2.927%
2025-07-22		26,688.898726,765.883426,655.675726,722.3902+0.099%+3.427%
2025-07-21		26,640.886726,699.693026,601.142826,696.0391+0.193%+3.529%
2025-07-18		26,605.560926,701.844626,582.109826,644.5435+0.150%+3.729%
2025-07-17		26,495.232126,605.519226,492.867726,604.6381+0.414%+3.884%
2025-07-16		26,506.876026,588.154426,446.633726,495.0123-0.047%+4.314%
2025-07-15		26,647.697826,707.327826,505.742426,507.3411-0.523%+4.266%
2025-07-14		26,465.548426,648.434826,463.362626,646.8251+0.690%+3.720%
2025-07-11		26,590.915226,610.127326,421.395526,464.2935-0.476%+4.435%
2025-07-10		26,280.677426,594.358926,280.677426,590.7757+1.182%+3.939%
2025-07-09		26,216.409826,338.031626,216.409826,280.2482+0.245%+5.167%
2025-07-08		26,101.194226,245.982526,096.720126,216.0110+0.442%+5.424%
2025-07-07		26,149.755126,202.715126,088.334526,100.5716-0.187%+5.891%
2025-07-04		26,158.080026,170.708726,043.469226,149.4665-0.034%+5.693%
2025-07-03		26,009.111626,209.866626,007.253826,158.4166+0.574%+5.657%
2025-07-02		26,083.204126,190.688025,913.962526,009.2017-0.279%+6.263%
2025-07-01		26,018.631626,082.191125,894.762426,081.8607+0.242%+5.967%
2025-06-30		26,068.659426,140.503225,998.460426,018.8810-0.190%+6.223%
2025-06-27		25,885.884626,074.045925,885.772526,068.3499+0.706%+6.022%
2025-06-26		25,814.051225,916.621025,790.829725,885.4758+0.277%+6.771%
2025-06-25		25,949.346226,030.391625,803.418625,813.9271-0.523%+7.067%
2025-06-24		25,895.043426,108.835425,857.564025,949.6411+0.210%+6.507%
2025-06-23		25,926.561525,965.953025,828.738725,895.1355-0.110%+6.731%
2025-06-20		25,954.126126,133.813625,923.069225,923.5708-0.119%+6.614%
2025-06-19		26,120.548526,129.378725,953.707025,954.5293-0.660%+6.487%
2025-06-18		26,093.682426,165.885426,050.492626,126.9290+0.128%+5.784%
2025-06-17		26,216.174626,216.174626,022.240426,093.4245-0.466%+5.920%
2025-06-16		26,099.255426,277.291226,099.255426,215.5591+0.444%+5.426%
2025-06-13		26,242.046126,282.798126,048.919626,099.7311-0.529%+5.894%
2025-06-12		26,215.540226,278.011326,107.517326,238.5855+0.089%+5.334%
2025-06-11		26,194.596326,245.401726,150.135126,215.2569+0.078%+5.427%
2025-06-10		26,052.685726,240.345826,052.685726,194.8133+0.546%+5.510%
2025-06-09		26,031.009626,084.502126,004.539926,052.5769+0.083%+6.086%
2025-06-06		25,966.547726,087.890825,957.608826,030.9189+0.246%+6.174%
2025-06-05		25,944.116526,044.449025,881.194125,967.1432+0.085%+6.435%
2025-06-04		25,904.123425,991.710625,883.372425,945.0236+0.183%+6.526%
2025-06-03		25,889.750525,941.776325,755.538725,897.6400+0.184%+6.720%
2025-06-02		25,863.806225,908.021825,692.690325,850.1682-0.066%+6.916%
2025-05-30		25,745.871625,922.239025,744.715325,867.1475+0.475%+6.846%
2025-05-29		25,732.265825,850.708125,701.681725,744.8974+0.049%+7.354%
2025-05-28		25,879.332325,929.061225,724.055925,732.3359-0.570%+7.406%
2025-05-27		25,622.883925,979.603725,622.883925,879.7896+1.003%+6.794%
2025-05-26		25,622.883925,622.883925,622.883925,622.8839+0.001%+7.865%
2025-05-23		25,707.990625,846.758925,318.456525,622.6970-0.333%+7.866%
2025-05-22		25,885.175325,885.175325,594.753425,708.3589-0.684%+7.506%
2025-05-21		25,889.774425,917.382525,819.594325,885.3958-0.016%+6.771%
2025-05-20		25,618.374625,913.931925,618.374625,889.5323+1.058%+6.754%
2025-05-19		25,636.884125,637.172725,407.038325,618.5137-0.071%+7.883%
2025-05-16		25,457.679325,659.063825,448.445325,636.6487+0.702%+7.807%
2025-05-15		25,240.596025,476.202225,206.214025,457.9961+0.858%+8.563%
2025-05-14		25,321.418625,355.416325,194.428625,241.4633-0.310%+9.495%
2025-05-13		25,291.640625,381.930925,255.171525,320.0051+0.114%+9.155%
2025-05-12		25,049.228125,344.872325,046.784525,291.2824+0.704%+9.279%
2025-05-09		25,075.156725,208.196525,074.845925,114.4374+0.156%+10.049%
2025-05-08		25,065.521625,257.460625,002.059725,075.3619+0.037%+10.220%
2025-05-07		25,190.309125,190.309125,015.933725,066.0585-0.489%+10.261%
2025-05-06		25,215.768325,315.624325,106.743525,189.2410-0.097%+9.722%
2025-05-05		25,213.749825,213.749825,213.749825,213.7498+0.007%+9.615%
2025-05-02		24,929.306625,266.647424,929.306625,211.9314+1.131%+9.623%
2025-05-01		24,798.979624,940.676824,781.029924,929.9684+0.651%+10.863%
2025-04-30		24,767.573924,830.236024,656.595624,768.7915+0.004%+11.584%
2025-04-29		24,630.570324,772.366024,551.094124,767.8309+0.556%+11.589%
2025-04-28		24,581.459524,717.920124,581.405224,630.8771+0.200%+12.209%
2025-04-25		24,562.462824,655.395424,533.907624,581.8065+0.085%+12.433%
2025-04-24		24,513.568624,566.788724,410.918524,560.9900+0.193%+12.528%
2025-04-23		24,268.483124,675.107224,267.640324,513.6128+1.009%+12.746%
2025-04-22		24,173.914024,285.407324,081.426624,268.7939+0.397%+13.883%
2025-04-17		24,084.729224,198.007823,918.197124,172.8463+0.172%+14.335%
2025-04-16		24,026.376024,131.566423,840.838024,131.3226+0.272%+14.532%
2025-04-15		23,721.081224,074.324423,718.892924,065.9677+1.547%+14.843%
2025-04-14		23,266.381923,803.431923,266.381923,699.4122+2.093%+16.619%
2025-04-11		23,121.643523,327.649022,928.075723,213.6530+0.394%+19.060%
2025-04-10		22,343.602123,815.338722,343.602123,122.6161+3.481%+19.528%
2025-04-09		23,011.810223,011.810222,145.197522,344.7107-2.896%+23.690%
2025-04-08		22,387.877823,281.280922,387.877823,011.1300+2.794%+20.107%
2025-04-07		23,445.575223,445.575221,965.428322,385.7030-4.530%+23.463%
2025-04-04		24,584.175824,589.395623,305.623623,447.7959-4.618%+17.871%
2025-04-03		25,024.409225,024.500924,558.386924,583.1564-1.765%+12.427%
2025-04-02		25,095.276625,095.276624,856.067325,024.7756-0.319%+10.443%
2025-04-01		24,976.691225,197.338524,956.051625,104.9508+0.651%+10.090%
2025-03-31		25,187.625025,188.252024,812.590424,942.5723-1.022%+10.807%
2025-03-28		25,246.878425,338.495225,146.170025,200.1991-0.179%+9.674%
2025-03-27		25,320.590925,320.590925,108.920325,245.2624-0.301%+9.478%
2025-03-26		25,281.464925,387.632425,232.925225,321.4447+0.176%+9.149%
2025-03-25		25,200.846625,400.535325,199.594825,276.9674+0.300%+9.341%
2025-03-24		25,213.708625,328.878325,107.193225,201.3683-0.047%+9.669%
2025-03-21		25,367.615325,367.651725,100.108625,213.2754-0.605%+9.617%
2025-03-20		25,393.854725,513.964225,284.561125,366.6855-0.110%+8.954%
2025-03-19		25,344.132025,401.164125,229.388625,394.6552+0.201%+8.834%
2025-03-18		25,277.315425,422.227025,277.315425,343.6058+0.253%+9.053%
2025-03-17		25,152.159925,302.186925,127.033225,279.6154+0.511%+9.330%
2025-03-14		24,858.687025,179.956924,855.443425,150.9979+1.175%+9.889%
2025-03-13		24,850.207024,990.359924,809.621124,858.9450+0.028%+11.180%
2025-03-12		24,703.231724,949.250024,703.205424,851.8751+0.603%+11.211%
2025-03-11		25,005.930425,036.562724,675.921124,703.0182-1.205%+11.881%
2025-03-10		25,260.933525,314.524424,986.705025,004.3295-1.008%+10.533%
2025-03-07		25,350.592625,350.592625,141.059125,259.0538-0.360%+9.419%
2025-03-06		25,464.004125,543.340425,236.766925,350.3065-0.442%+9.025%
2025-03-05		25,375.764825,656.865025,348.746125,462.9261+0.406%+8.542%
2025-03-04		25,712.086425,713.423825,350.960825,360.0219-1.644%+8.983%
2025-03-03		25,617.611025,885.608425,617.611025,783.8488+0.722%+7.191%
2025-02-28		25,460.499625,620.726925,353.360825,599.0567+0.517%+7.965%
2025-02-27		25,413.763225,505.770125,304.357425,467.4313+0.206%+8.523%
2025-02-26		25,226.848625,419.523025,226.848625,415.1548+0.872%+8.746%
2025-02-25		25,178.381925,336.934725,110.374925,195.4899+0.113%+9.695%
2025-02-24		25,208.964325,280.003525,049.986625,167.1644-0.161%+9.818%
2025-02-21		25,213.426925,310.005125,174.030925,207.8749-0.034%+9.641%
2025-02-20		25,337.638525,378.494825,190.509425,216.3664-0.453%+9.604%
2025-02-19		25,536.172125,541.021125,309.008825,331.1631-0.804%+9.107%
2025-02-18		25,533.698725,598.206725,496.527925,536.3630+0.009%+8.230%
2025-02-17		25,418.130525,535.727525,415.506625,534.0326+0.447%+8.240%
2025-02-14		25,484.769125,513.522325,411.644625,420.4328-0.252%+8.724%
2025-02-13		25,579.700925,579.700925,396.270825,484.7298-0.370%+8.450%
2025-02-12		25,506.383825,584.840125,437.726225,579.3289+0.288%+8.048%
2025-02-11		25,509.814325,533.576925,419.801625,505.9797+0.014%+8.359%
2025-02-10		25,283.618625,527.048225,277.777425,502.3610+0.869%+8.375%
2025-02-07		25,405.154325,409.265425,257.353525,282.7462-0.501%+9.316%
2025-02-06		25,071.063125,493.876725,071.063125,410.0996+1.432%+8.768%
2025-02-05		24,909.403825,051.659224,862.320025,051.2642+0.499%+10.326%
2025-02-04		24,921.674324,959.755424,786.391224,926.8696-0.062%+10.877%
2025-02-03		25,180.474625,180.474624,788.895324,942.3432-1.261%+10.808%
2025-01-31		25,168.275325,289.054425,168.275325,260.8679+0.365%+9.411%
2025-01-30		24,897.569425,182.461624,885.401325,168.9901+1.089%+9.810%
2025-01-29		24,949.000224,957.130924,893.751924,897.8415+0.175%+11.006%
2025-01-28		24,734.735124,943.743824,734.735124,854.3278+0.483%+11.200%
2025-01-27		24,745.228124,766.306024,631.334724,734.8696-0.019%+11.737%
2025-01-24		24,939.135224,971.170024,719.268624,739.5383-0.739%+11.716%
2025-01-23		24,863.706624,926.210124,823.322124,923.7657+0.243%+10.890%
2025-01-22		24,889.936024,983.817024,815.884324,863.2785-0.106%+11.160%
2025-01-21		24,797.154524,890.596024,774.677724,889.5724+0.375%+11.043%
2025-01-20		24,762.839224,871.073524,757.213624,796.4719+0.137%+11.460%
2025-01-17		24,427.910124,829.836424,427.903924,762.5464+1.372%+11.612%
2025-01-16		24,197.653824,427.410224,197.653824,427.4102+1.001%+13.144%
2025-01-15		23,851.349224,197.763023,845.723924,185.2554+1.406%+14.277%
2025-01-14		23,883.060723,968.920123,828.721223,849.9858-0.230%+15.883%
2025-01-13		23,967.867924,006.932823,807.764223,904.9246-0.268%+15.617%
2025-01-10		24,160.004324,192.007623,957.735423,969.2152-0.790%+15.307%
2025-01-09		23,971.869624,175.124823,941.361824,160.0344+0.789%+14.396%
2025-01-08		24,014.060124,052.786923,813.286223,970.8649-0.178%+15.299%
2025-01-07		24,059.373224,059.373223,898.594924,013.6004-0.189%+15.093%
2025-01-06		24,013.124324,080.222423,941.692424,059.1844+0.196%+14.875%
2025-01-03		24,095.825324,125.502423,984.674824,012.0023-0.349%+15.101%
2025-01-02		23,870.155424,139.211223,846.655724,096.1077+0.947%+14.699%
2024-12-31		23,725.623423,905.116223,666.482023,870.1699+0.608%+15.785%
2024-12-30		23,784.013623,791.201823,643.616823,725.9844-0.245%+16.489%
2024-12-27		23,792.557023,818.741423,719.795223,784.1811-0.032%+16.204%
2024-12-24		23,687.498923,834.378723,687.498923,791.6938+0.503%+16.167%
2024-12-23		23,671.963323,720.976523,565.312123,672.6006+0.008%+16.751%
2024-12-20		23,668.289323,706.652023,412.453923,670.7744-0.022%+16.760%
2024-12-19		23,954.185123,954.185123,626.775123,675.9618-1.158%+16.735%
2024-12-18		23,962.891524,050.874823,946.096823,953.4432-0.038%+15.382%
2024-12-17		24,148.127424,148.127423,948.650723,962.5785-0.767%+15.339%
2024-12-16		24,261.854224,274.287924,132.328424,147.9137-0.468%+14.453%
2024-12-13		24,317.355824,373.131624,224.914324,261.3497-0.231%+13.918%
2024-12-12		24,291.149124,364.825724,282.931924,317.4409+0.108%+13.655%
2024-12-11		24,225.225124,328.043624,130.090424,291.3013+0.273%+13.778%
2024-12-10		24,417.146024,417.146024,208.320624,225.2699-0.779%+14.088%
2024-12-09		24,312.895824,473.419424,312.895824,415.5664+0.425%+13.199%
2024-12-06		24,420.966124,445.510724,301.837124,312.3491-0.437%+13.679%
2024-12-05		24,373.364624,422.956524,346.082224,419.1512+0.180%+13.182%
2024-12-04		24,447.830624,447.830624,343.025024,375.2542-0.288%+13.386%
2024-12-03		24,263.400524,506.667924,263.400524,445.6196+0.755%+13.059%
2024-12-02		24,224.883424,349.655924,183.088524,262.4565+0.157%+13.913%
2024-11-29		24,198.494624,236.777924,128.726924,224.3945+0.103%+14.092%
2024-11-28		24,193.736724,277.473424,182.006524,199.4727+0.105%+14.209%
2024-11-27		24,141.149324,190.495324,074.087124,174.1890+0.132%+14.329%
2024-11-26		24,248.900924,251.488024,099.310524,142.3474-0.438%+14.480%
2024-11-25		24,160.731524,287.162424,160.731524,248.4440+0.361%+13.979%
2024-11-22		23,821.074624,186.515523,821.074624,161.2007+1.428%+14.390%
2024-11-21		23,620.608623,823.853723,568.161323,821.1317+0.875%+16.023%
2024-11-20		23,698.891223,761.432623,585.420623,614.5832-0.290%+17.038%
2024-11-19		23,697.184923,806.960423,530.749523,683.3265+0.005%+16.698%
2024-11-18		23,600.187823,689.692323,551.520323,682.1208+0.351%+16.704%
2024-11-15		23,595.495423,673.767223,509.039423,599.3983-0.064%+17.113%
2024-11-14		23,457.043423,643.097723,432.735623,614.5678+0.673%+17.038%
2024-11-13		23,458.913423,545.207723,367.051723,456.7148+0.147%+17.826%
2024-11-12		23,711.106223,766.224423,417.271123,422.3408-1.224%+17.999%
2024-11-11		23,553.196123,793.996123,553.196123,712.6825+0.750%+16.554%
2024-11-08		23,747.167723,767.751623,507.784023,536.2198-0.891%+17.428%
2024-11-07		23,731.843923,861.481623,723.715323,747.7608+0.068%+16.382%
2024-11-06		23,741.966824,140.490623,676.173923,731.5173-0.042%+16.461%
2024-11-05		23,809.411323,872.495323,667.946123,741.4392-0.286%+16.413%
2024-11-04		23,788.915323,948.139323,785.240823,809.4488+0.089%+16.080%
2024-11-01		23,596.828423,849.923923,586.020923,788.3305+0.804%+16.183%
2024-10-31		23,767.480923,767.480923,498.382823,598.5534-0.711%+17.118%
2024-10-30		23,876.488623,898.942623,711.461323,767.6345-0.461%+16.285%
2024-10-29		24,087.979024,167.817023,866.733823,877.6821-0.874%+15.749%
2024-10-28		23,971.930424,092.090323,863.674724,088.1081+0.485%+14.737%
2024-10-25		24,034.314724,053.325423,966.119123,971.9222-0.260%+15.294%
2024-10-24		23,998.736924,224.024123,997.114724,034.3074+0.147%+14.994%
2024-10-23		24,143.600424,184.117423,989.148623,999.0103-0.606%+15.163%
2024-10-22		24,170.110024,170.110023,972.402724,145.2517-0.089%+14.466%
2024-10-21		24,282.720724,383.791824,157.937024,166.7958-0.480%+14.364%
2024-10-18		24,375.744624,376.133224,173.190524,283.3252-0.376%+13.815%
2024-10-17		24,218.897924,385.889924,194.811324,375.0380+0.643%+13.387%
2024-10-16		23,997.251724,257.783323,982.493124,219.3640+0.931%+14.116%
2024-10-15		24,043.588224,073.488523,943.883123,995.9882-0.201%+15.178%
2024-10-14		23,978.475024,047.496423,913.992124,044.2110+0.273%+14.947%
2024-10-11		23,915.446524,007.516023,855.807323,978.7108+0.263%+15.261%
2024-10-10		23,931.008424,013.690123,865.232523,915.8513-0.065%+15.564%
2024-10-09		23,772.848823,934.406223,771.722423,931.3419+0.669%+15.489%
2024-10-08		24,072.089124,072.089123,754.112023,772.4079-1.245%+16.261%
2024-10-07		24,030.922724,135.108823,965.087124,072.1109+0.171%+14.814%
2024-10-04		23,990.478024,080.882723,895.284624,031.0701+0.164%+15.010%
2024-10-03		24,035.479724,140.910723,953.083623,991.6341-0.183%+15.199%
2024-10-02		24,029.362324,139.394823,975.099124,035.5795+0.026%+14.988%
2024-10-01		23,934.361624,088.891923,908.355024,029.2743+0.402%+15.018%
2024-09-30		24,171.060724,189.041623,921.970223,933.0524-0.984%+15.481%
2024-09-27		24,066.331424,207.527324,065.566124,170.7912+0.435%+14.345%
2024-09-26		23,976.870824,160.493423,955.697924,065.9860+0.386%+14.843%
2024-09-25		23,985.983324,100.460823,889.951823,973.4898-0.050%+15.286%
2024-09-24		23,940.571724,067.821823,939.534823,985.5321+0.190%+15.228%
2024-09-23		23,876.935823,966.457123,826.143523,939.9510+0.268%+15.448%
2024-09-20		24,182.814824,183.817723,859.160423,876.0202-1.264%+15.757%
2024-09-19		23,939.952324,284.309123,939.952324,181.7979+1.010%+14.293%
2024-09-18		24,111.826724,112.115623,919.939223,939.8939-0.714%+15.448%
2024-09-17		23,984.779924,204.727223,984.779924,112.0058+0.530%+14.624%
2024-09-16		23,975.627024,031.558023,919.060123,984.9003+0.038%+15.231%
2024-09-13		23,862.141324,023.028723,837.713023,975.6958+0.479%+15.275%
2024-09-12		23,730.799924,021.989923,730.799923,861.5044+0.544%+15.827%
2024-09-11		23,798.072123,843.516823,659.357323,732.5025-0.278%+16.457%
2024-09-10		23,917.938123,917.938123,743.602923,798.5802-0.498%+16.133%
2024-09-09		23,654.455423,942.308823,654.455423,917.7116+1.113%+15.555%
2024-09-06		23,896.679323,927.171423,652.634423,654.4251-1.011%+16.841%
2024-09-05		23,924.301823,996.698323,885.082723,895.9182-0.116%+15.660%
2024-09-04		24,029.088024,029.676023,809.882823,923.5609-0.433%+15.527%
2024-09-03		24,211.169124,264.880423,995.816924,027.5575-0.758%+15.027%
2024-09-02		24,245.057324,264.131524,181.965424,211.0010-0.116%+14.155%
2024-08-30		24,245.946524,341.685624,220.434424,239.1571-0.025%+14.022%
2024-08-29		24,133.042924,276.400224,118.252724,245.3393+0.499%+13.993%
2024-08-28		24,167.584924,188.899324,069.164724,124.9757-0.182%+14.562%
2024-08-27		24,119.966924,309.095224,114.635524,168.8681+0.203%+14.354%
2024-08-26		24,119.966924,119.966924,119.966924,119.9669-0.007%+14.586%
2024-08-23		23,962.660724,122.054423,961.549324,121.7492+0.672%+14.577%
2024-08-22		23,947.702424,067.312523,945.341823,960.8216+0.064%+15.347%
2024-08-21		23,915.193523,968.732123,897.003223,945.4712+0.206%+15.421%
2024-08-20		24,072.734324,077.440823,896.192623,896.1926-1.042%+15.659%
2024-08-19		23,995.522024,178.010923,951.055624,147.7321+0.576%+14.454%
2024-08-16		24,059.027224,112.026623,960.596624,009.4722-0.349%+15.113%
2024-08-15		23,944.664724,163.656023,906.154624,093.5456+1.054%+14.712%
2024-08-14		23,847.505123,861.276623,758.181223,842.3464+0.637%+15.920%
2024-08-13		23,667.072323,692.834523,552.037323,691.3725+0.331%+16.659%
2024-08-12		23,639.483923,659.306323,557.018423,613.1924+0.390%+17.045%
2024-08-09		23,497.963523,614.869223,442.713723,521.3961+0.429%+17.502%
2024-08-08		23,236.918223,461.778323,202.612323,421.0080-0.030%+18.006%
2024-08-07		23,030.387823,450.183623,030.387823,427.9860+1.769%+17.970%
2024-08-06		23,106.204423,116.450922,825.573623,020.8294+0.217%+20.057%
2024-08-05		22,934.670823,044.187822,721.539322,970.9227-2.085%+20.318%
2024-08-02		23,728.447623,816.731223,446.029923,460.1389-1.472%+17.809%
2024-08-01		24,100.556324,189.256223,791.420723,810.5350-0.925%+16.075%
2024-07-31		24,086.061524,141.431723,996.389824,032.8313+0.812%+15.001%
2024-07-30		23,730.284323,879.878423,695.829023,839.1477+0.029%+15.936%
2024-07-29		23,961.020924,034.335723,825.624223,832.2342-0.014%+15.969%
2024-07-26		23,609.770423,835.739223,607.305823,835.4863+1.453%+15.953%
2024-07-25		23,256.912223,502.270023,142.352523,494.1704+0.338%+17.638%
2024-07-24		23,393.809023,479.937223,345.050923,415.0622-0.145%+18.035%
2024-07-23		23,470.545123,632.250923,423.215123,449.0930-0.517%+17.864%
2024-07-22		23,535.873523,665.309323,497.345323,570.8818+0.759%+17.255%
2024-07-19		23,426.773623,505.151323,372.730123,393.3991-0.810%+18.145%
2024-07-18		23,664.744723,706.458523,579.429223,584.5383+0.262%+17.187%
2024-07-17		23,455.778423,556.573423,368.014823,522.8433+0.172%+17.495%
2024-07-16		23,464.393523,492.144623,352.965523,482.5522-0.069%+17.696%
2024-07-15		23,568.099923,681.376423,463.297023,498.8324-0.823%+17.615%
2024-07-12		23,677.398323,708.274123,614.395723,693.7415+0.368%+16.647%
2024-07-11		23,480.225623,606.923623,476.763623,606.9236+0.620%+17.076%
2024-07-10		23,346.380923,467.419023,338.906123,461.4124+0.770%+17.802%
2024-07-09		23,490.491523,507.134523,272.935523,282.1206-0.732%+18.709%
2024-07-08		23,451.653623,546.741923,447.201123,453.8998+0.095%+17.840%
2024-07-05		23,636.058223,678.613523,401.444123,431.7444-0.387%+17.951%
2024-07-04		23,340.907823,571.738823,340.907823,522.6650+0.780%+17.496%
2024-07-03		23,160.520623,347.325823,160.520623,340.6426+0.779%+18.412%
2024-07-02		23,136.948623,262.037523,121.317523,160.3358-0.704%+19.334%
2024-07-01		23,374.747623,440.562123,296.316023,324.5207+0.057%+18.494%
2024-06-28		23,418.467123,460.034523,272.179823,311.3049-0.123%+18.561%
2024-06-27		23,401.274523,443.733723,338.606423,340.0014-0.383%+18.415%
2024-06-26		23,560.208623,626.135723,348.783823,429.6594-0.256%+17.962%
2024-06-25		23,596.253823,621.261323,475.533523,489.7481-0.663%+17.660%
2024-06-24		23,438.744923,669.125023,430.697523,646.4845+0.753%+16.880%
2024-06-21		23,552.589723,557.125623,342.241923,469.6838-0.384%+17.761%
2024-06-20		23,438.137323,561.212023,407.058023,560.2111+0.821%+17.308%
2024-06-19		23,354.491423,406.264323,281.617123,368.2901+0.031%+18.272%
2024-06-18		23,321.172123,383.300823,262.155523,360.9369+0.637%+18.309%
2024-06-17		23,292.792823,316.821723,133.368323,213.0078+0.017%+19.063%
2024-06-14		23,274.187623,293.884723,112.316923,208.9674-0.239%+19.084%
2024-06-13		23,408.032023,427.033523,236.900423,264.5986-0.901%+18.799%
2024-06-12		23,376.090323,503.042623,363.942623,476.0044+1.008%+17.729%
2024-06-11		23,547.720923,548.783023,175.074723,241.8381-1.042%+18.915%
2024-06-10		23,453.126023,504.528523,418.447623,486.4595-0.299%+17.677%
2024-06-07		23,614.478023,620.163723,436.063323,556.9962-0.448%+17.324%
2024-06-06		23,576.979723,665.149723,566.422623,663.0194+0.495%+16.799%
2024-06-05		23,558.956823,606.888823,499.936423,546.4689+0.182%+17.377%
2024-06-04		23,501.922723,564.145623,423.182823,503.6347-0.548%+17.591%
2024-06-03		23,709.333423,775.496223,605.825523,633.1407+0.014%+16.946%
2024-05-31		23,500.592623,664.763123,478.334023,629.7864+0.412%+16.963%
2024-05-30		23,346.173223,534.670423,342.381023,532.7760+0.803%+17.445%
2024-05-29		23,514.390823,528.098723,338.678823,345.3068-0.981%+18.388%
2024-05-28		23,708.112123,735.426423,526.120823,576.6828-0.695%+17.226%
2024-05-27		23,741.717223,741.717223,741.717223,741.7172+0.000%+16.411%
2024-05-24		23,617.589623,766.453523,597.185323,741.6315-0.172%+16.412%
2024-05-23		23,829.794123,873.868023,754.555323,782.4218-0.307%+16.212%
2024-05-22		23,864.178123,942.264823,782.270223,855.6821-0.523%+15.855%
2024-05-21		23,941.164823,993.104223,879.207523,980.9990-0.118%+15.250%
2024-05-20		24,047.136624,072.985223,988.704824,009.2233+0.130%+15.114%
2024-05-17		24,016.814024,017.862223,927.963023,977.9682-0.128%+15.264%
2024-05-16		23,991.627724,094.700023,968.021524,008.7742+0.069%+15.117%
2024-05-15		24,038.864324,056.596923,955.475323,992.1907+0.238%+15.196%
2024-05-14		23,900.071323,989.135323,882.771723,935.3370+0.189%+15.470%
2024-05-13		23,991.629823,998.567023,884.184023,890.1497-0.418%+15.688%
2024-05-10		23,931.476724,035.921823,922.482423,990.3611+0.779%+15.205%
2024-05-09		23,723.268623,841.575923,707.170423,804.9528+0.501%+16.102%
2024-05-08		23,678.976823,707.334023,601.911723,686.2106+0.426%+16.684%
2024-05-07		23,519.140523,644.519823,493.939123,585.7645+1.240%+17.181%
2024-05-06		23,296.997923,296.997923,296.997923,296.9979+0.007%+18.634%
2024-05-03		23,246.602523,396.715023,225.818723,295.4690+0.491%+18.641%
2024-05-02		23,071.545423,191.769023,071.157923,181.6810+0.709%+19.224%
2024-05-01		23,126.206323,173.434722,994.553823,018.5879-0.300%+20.069%
2024-04-30		23,189.343223,239.746823,068.659923,087.7727-0.098%+19.709%
2024-04-29		23,147.828623,188.338823,100.897023,110.5033+0.194%+19.591%
2024-04-26		22,993.431923,070.137622,956.650423,065.7967+0.891%+19.823%
2024-04-25		22,860.298622,954.120922,761.557422,862.1216+0.405%+20.890%
2024-04-24		22,870.529922,909.459122,741.617022,770.0071-0.116%+21.379%
2024-04-23		22,817.272322,865.181522,720.439922,796.4960+0.279%+21.238%
2024-04-22		22,627.886922,770.313522,570.334322,733.1088+1.637%+21.576%
2024-04-19		22,209.290922,378.136222,131.786222,366.9447+0.141%+23.567%
2024-04-18		22,366.461122,384.080622,232.631522,335.5289+0.308%+23.740%
2024-04-17		22,189.583222,360.073422,157.561022,266.9702+0.526%+24.121%
2024-04-16		22,569.238522,569.238522,099.424222,150.5320-1.864%+24.774%
2024-04-15		22,592.845922,722.108822,556.084022,571.3153-0.473%+22.448%
2024-04-12		22,531.721122,824.624722,522.433222,678.6152+0.786%+21.868%
2024-04-11		22,597.410622,615.241922,407.590422,501.8551-0.230%+22.826%
2024-04-10		22,487.113022,681.434422,432.565522,553.8059+0.301%+22.543%
2024-04-09		22,530.457622,586.166222,450.639722,486.06260.000%+22.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC