Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUK250N
Cboe UK 250 - net
index

Delayed
Aug 26, 2025
29398.99-0.925%(-274.48)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-26		29,671.254829,671.254829,328.941429,398.9875-0.925%0.000%
2025-08-25		29,673.472029,673.472029,673.472029,673.4720+0.001%-0.925%
2025-08-22		29,296.020729,687.952829,282.256529,673.2499+1.295%-0.924%
2025-08-21		29,373.259829,386.241629,200.683429,293.8408-0.286%+0.359%
2025-08-20		29,358.019329,378.600429,168.639529,377.8597+0.056%+0.072%
2025-08-19		29,241.410329,407.739929,241.410329,361.4957+0.427%+0.128%
2025-08-18		29,250.021629,344.519329,211.301529,236.6946-0.044%+0.555%
2025-08-15		29,382.904529,483.322729,248.927729,249.6889-0.411%+0.510%
2025-08-14		29,369.970429,427.455329,298.123229,370.2901+0.009%+0.098%
2025-08-13		29,399.519529,500.018629,344.444529,367.6719-0.106%+0.107%
2025-08-12		29,396.376929,524.945529,303.522129,398.9064+0.003%+0.000%
2025-08-11		29,524.126129,530.731929,375.377429,397.9091-0.425%+0.004%
2025-08-08		29,486.805629,523.569429,411.881029,523.4117+0.137%-0.421%
2025-08-07		29,373.797029,553.088629,372.656629,482.9716+0.380%-0.285%
2025-08-06		29,378.551829,500.427229,332.743229,371.4989-0.019%+0.094%
2025-08-05		29,313.844629,505.836729,313.844629,377.0793+0.225%+0.075%
2025-08-04		29,056.383329,311.193329,055.729629,311.0453+0.881%+0.300%
2025-08-01		29,411.313829,411.313828,963.240329,054.9552-1.217%+1.184%
2025-07-31		29,125.431829,505.496429,125.431829,413.0242+1.007%-0.048%
2025-07-30		29,167.794229,255.335729,064.545729,119.6618-0.124%+0.959%
2025-07-29		29,353.163929,392.587329,149.168429,155.7589-0.666%+0.834%
2025-07-28		29,590.689429,749.729029,335.330029,351.1282-0.790%+0.163%
2025-07-25		29,683.366629,693.069229,496.361729,584.9577-0.318%-0.629%
2025-07-24		29,448.633329,750.720729,448.633329,679.4340+0.780%-0.945%
2025-07-23		29,340.245429,537.986429,340.245429,449.8349+0.387%-0.173%
2025-07-22		29,463.434529,505.648129,287.501929,336.2535-0.441%+0.214%
2025-07-21		29,358.430529,483.434929,357.589729,466.0741+0.371%-0.228%
2025-07-18		29,198.776129,437.275229,196.354629,357.0750+0.550%+0.143%
2025-07-17		29,020.083829,202.262029,015.819729,196.4058+0.604%+0.694%
2025-07-16		29,075.510729,172.638028,994.956129,021.1897-0.184%+1.302%
2025-07-15		29,161.844729,349.814129,071.717029,074.6066-0.296%+1.116%
2025-07-14		29,025.550629,175.035028,997.042029,160.7883+0.476%+0.817%
2025-07-11		29,188.095529,194.329028,987.118829,022.7036-0.568%+1.297%
2025-07-10		29,018.257829,190.293329,018.257829,188.5891+0.585%+0.721%
2025-07-09		29,072.505729,171.635328,997.911429,018.8593-0.178%+1.310%
2025-07-08		28,977.393929,097.925928,956.617429,070.6330+0.322%+1.130%
2025-07-07		29,003.203029,158.240528,974.906328,977.3529-0.078%+1.455%
2025-07-04		29,226.862929,230.699728,913.357628,999.8787-0.798%+1.376%
2025-07-03		28,802.833729,246.107828,802.242429,233.0814+1.487%+0.568%
2025-07-02		29,217.301329,257.214928,706.228828,804.7183-1.402%+2.063%
2025-07-01		29,123.356529,217.984529,040.217429,214.2021+0.323%+0.633%
2025-06-30		29,199.891729,244.021429,083.680029,120.1541-0.277%+0.958%
2025-06-27		28,900.427729,219.932528,898.196229,201.1631+1.043%+0.677%
2025-06-26		28,569.669328,928.479628,569.224528,899.8761+1.156%+1.727%
2025-06-25		28,678.059428,737.968828,561.753328,569.5879-0.377%+2.903%
2025-06-24		28,372.957928,695.802128,372.957928,677.8223+1.070%+2.515%
2025-06-23		28,421.529428,421.730728,271.938828,374.2648-0.157%+3.611%
2025-06-20		28,283.336728,562.984528,283.056928,418.8484+0.481%+3.449%
2025-06-19		28,555.507028,555.564128,282.691428,282.8191-0.950%+3.946%
2025-06-18		28,495.375128,578.195628,405.759628,554.1252+0.208%+2.959%
2025-06-17		28,531.127328,572.995628,415.731028,494.8419-0.131%+3.173%
2025-06-16		28,329.420228,619.294628,329.017928,532.3538+0.721%+3.037%
2025-06-13		28,650.191128,650.191128,277.760328,328.1433-1.119%+3.780%
2025-06-12		28,756.220328,756.220328,495.929728,648.8442-0.372%+2.618%
2025-06-11		28,691.756928,837.008628,685.473028,755.9044+0.222%+2.236%
2025-06-10		28,521.201428,759.383328,517.411028,692.3155+0.608%+2.463%
2025-06-09		28,255.481828,532.898328,249.122728,519.0111+0.947%+3.086%
2025-06-06		28,184.684028,301.055728,173.504928,251.5765+0.250%+4.061%
2025-06-05		28,218.139828,218.647128,065.024328,181.0605-0.143%+4.322%
2025-06-04		28,089.311328,260.788728,089.311328,221.4704+0.453%+4.172%
2025-06-03		28,142.693328,205.141127,954.825128,094.2432-0.158%+4.644%
2025-06-02		28,133.059128,201.809727,988.030228,138.8254+0.018%+4.478%
2025-05-30		28,030.972828,247.936028,030.972828,133.8368+0.371%+4.497%
2025-05-29		27,978.685628,136.432927,969.119928,029.7512+0.188%+4.885%
2025-05-28		27,996.185528,112.367227,974.140227,977.1910-0.067%+5.082%
2025-05-27		27,551.221128,018.028127,550.693627,995.9916+1.614%+5.011%
2025-05-26		27,551.221127,551.221127,551.221127,551.2211+0.005%+6.707%
2025-05-23		27,676.760127,786.691927,184.802327,549.9667-0.457%+6.712%
2025-05-22		27,767.003627,812.697427,587.222027,676.4122-0.323%+6.224%
2025-05-21		27,944.078327,947.888027,722.139327,765.9888-0.625%+5.881%
2025-05-20		27,697.508427,965.347127,697.508427,940.6921+0.873%+5.219%
2025-05-19		27,764.101327,767.303027,392.695327,698.7662-0.229%+6.138%
2025-05-16		27,599.246727,794.784627,598.924027,762.2940+0.591%+5.895%
2025-05-15		27,529.962227,623.868027,452.098927,599.0612+0.248%+6.522%
2025-05-14		27,448.672127,595.691127,388.897827,530.7807+0.293%+6.786%
2025-05-13		27,303.384627,513.905627,294.376527,450.4029+0.544%+7.099%
2025-05-12		27,130.859127,455.834027,130.859127,301.7703+0.638%+7.682%
2025-05-09		27,071.378627,227.279127,071.345527,128.5812+0.216%+8.369%
2025-05-08		26,838.531827,246.817426,838.389027,070.2162+0.869%+8.603%
2025-05-07		26,834.056126,874.736626,714.107926,836.9622+0.019%+9.547%
2025-05-06		26,725.058526,877.558726,656.706926,831.7367+0.410%+9.568%
2025-05-05		26,722.248326,722.248326,722.248326,722.2483+0.020%+10.017%
2025-05-02		26,551.119426,765.434126,532.301426,716.9770+0.634%+10.039%
2025-05-01		26,108.725126,558.028426,108.725126,548.7245+1.698%+10.736%
2025-04-30		26,022.442326,247.346525,922.567426,105.3466+0.322%+12.617%
2025-04-29		25,918.338626,154.901025,918.338626,021.5170+0.405%+12.980%
2025-04-28		25,704.695126,037.041725,701.351925,916.5519+0.818%+13.437%
2025-04-25		25,599.012025,759.615125,599.012025,706.2400+0.430%+14.365%
2025-04-24		25,476.279825,606.978625,370.132925,596.0980+0.461%+14.857%
2025-04-23		25,195.364425,718.932025,195.364425,478.7555+1.122%+15.386%
2025-04-22		25,234.233425,244.244925,075.766725,196.1175-0.160%+16.681%
2025-04-17		25,196.130425,259.734125,029.218225,236.4742+0.142%+16.494%
2025-04-16		25,180.479225,201.814624,973.583225,200.7660+0.081%+16.659%
2025-04-15		24,687.913925,181.990624,686.288825,180.2623+1.999%+16.754%
2025-04-14		24,058.181624,759.516624,058.181624,686.6993+2.643%+19.088%
2025-04-11		24,089.250924,213.596823,757.627224,050.9144-0.139%+22.236%
2025-04-10		23,140.878424,513.797223,140.878424,084.4642+4.082%+22.066%
2025-04-09		23,819.093423,819.256022,943.843323,139.8354-2.847%+27.049%
2025-04-08		23,077.639424,005.483223,077.639423,817.8948+3.215%+23.432%
2025-04-07		23,931.889924,028.034722,661.419623,075.9877-3.592%+27.401%
2025-04-04		25,079.243025,079.412423,719.028323,935.8657-4.566%+22.824%
2025-04-03		25,498.166525,499.240825,031.405325,081.0363-1.622%+17.216%
2025-04-02		25,465.470025,496.121325,202.033125,494.6312+0.119%+15.314%
2025-04-01		25,293.961625,574.752625,293.961625,464.3307+0.660%+15.452%
2025-03-31		25,874.344025,874.344025,262.986925,297.3507-2.238%+16.214%
2025-03-28		25,979.194126,068.586825,818.369525,876.4331-0.391%+13.613%
2025-03-27		26,086.576326,086.576325,831.594225,977.9892-0.424%+13.169%
2025-03-26		26,021.488026,171.411626,020.840126,088.6503+0.256%+12.689%
2025-03-25		25,917.089826,136.002625,913.186426,021.9473+0.406%+12.978%
2025-03-24		25,938.814426,018.497025,833.513225,916.6313-0.081%+13.437%
2025-03-21		26,107.941026,109.458525,835.340625,937.5675-0.660%+13.345%
2025-03-20		26,138.419626,311.066626,030.393226,109.8385-0.116%+12.597%
2025-03-19		26,084.493726,158.108426,015.283626,140.2242+0.219%+12.466%
2025-03-18		25,952.455126,253.981325,952.455126,083.1869+0.509%+12.712%
2025-03-17		25,954.233526,003.397525,863.706025,951.1001-0.002%+13.286%
2025-03-14		25,540.784325,981.190425,540.282825,951.7063+1.600%+13.283%
2025-03-13		25,752.054625,767.317125,522.184225,542.9923-0.807%+15.096%
2025-03-12		25,605.678425,925.240025,605.373625,750.9221+0.571%+14.167%
2025-03-11		25,722.844925,919.034825,562.168725,604.8088-0.457%+14.818%
2025-03-10		26,068.820826,161.591325,718.730625,722.2934-1.326%+14.294%
2025-03-07		26,131.394526,131.394525,800.262626,067.9432-0.232%+12.778%
2025-03-06		26,088.752826,185.844725,972.659226,128.5049+0.156%+12.517%
2025-03-05		25,732.806926,266.579725,732.806926,087.8639+1.387%+12.692%
2025-03-04		26,333.301226,333.301225,679.478325,730.9769-2.286%+14.255%
2025-03-03		26,262.666026,435.635726,191.908526,332.9967+0.269%+11.643%
2025-02-28		26,395.302326,395.302326,138.416226,262.3893-0.502%+11.943%
2025-02-27		26,663.255826,681.259926,296.490326,394.8074-1.002%+11.382%
2025-02-26		26,469.622126,802.224526,469.622126,661.9893+0.740%+10.266%
2025-02-25		26,483.397626,637.590626,464.820626,466.1312-0.062%+11.082%
2025-02-24		26,673.511526,774.640426,410.040626,482.6299-0.733%+11.012%
2025-02-21		26,645.649226,913.382026,638.847926,678.1622+0.106%+10.199%
2025-02-20		26,804.011926,902.444826,609.539626,649.9722-0.553%+10.315%
2025-02-19		27,095.970827,097.572326,761.874826,798.2502-1.097%+9.705%
2025-02-18		27,161.435827,178.004527,002.552027,095.5467-0.252%+8.501%
2025-02-17		27,175.592627,269.345527,134.458027,164.1118-0.044%+8.227%
2025-02-14		27,178.162827,314.191527,160.250727,176.0821-0.005%+8.180%
2025-02-13		27,093.646427,204.038827,012.675827,177.5117+0.307%+8.174%
2025-02-12		27,148.063227,382.044127,055.489027,094.4035-0.201%+8.506%
2025-02-11		27,284.747427,284.835427,085.547127,148.8603-0.481%+8.288%
2025-02-10		26,997.711627,295.030626,997.639727,280.0308+1.063%+7.767%
2025-02-07		27,226.088727,318.191826,982.020926,993.2143-0.858%+8.913%
2025-02-06		26,957.357527,425.347726,957.147127,226.7687+1.001%+7.978%
2025-02-05		26,866.715626,956.948126,734.193526,956.9481+0.400%+9.059%
2025-02-04		26,878.728426,921.505026,699.140926,849.6602-0.117%+9.495%
2025-02-03		27,209.804527,209.964526,630.063026,881.0467-1.282%+9.367%
2025-01-31		27,038.251127,249.014427,000.124927,230.1053+0.696%+7.965%
2025-01-30		26,712.094027,059.840026,705.308127,041.9629+1.237%+8.716%
2025-01-29		26,749.380526,940.838926,710.429026,711.5276-0.149%+10.061%
2025-01-28		26,453.361726,789.805926,427.457826,751.3069+1.126%+9.897%
2025-01-27		26,571.650226,571.650226,393.569826,453.4204-0.439%+11.135%
2025-01-24		26,604.961126,829.997726,520.885026,570.0174-0.122%+10.647%
2025-01-23		26,672.969126,707.810926,451.901526,602.5870-0.267%+10.512%
2025-01-22		26,728.664726,880.668426,656.145126,673.7556-0.196%+10.217%
2025-01-21		26,610.888526,732.035426,609.358926,726.2296+0.447%+10.001%
2025-01-20		26,687.286726,740.997226,532.769726,607.2715-0.305%+10.492%
2025-01-17		26,538.788026,731.695226,538.716026,688.6551+0.574%+10.155%
2025-01-16		26,255.189926,536.982026,255.189926,536.3929+1.086%+10.787%
2025-01-15		25,461.053326,256.809625,461.053326,251.3570+3.117%+11.990%
2025-01-14		25,416.102825,616.071025,412.992725,457.7976+0.166%+15.481%
2025-01-13		25,509.245425,509.245425,360.544325,415.6190-0.374%+15.673%
2025-01-10		25,874.095225,910.518225,499.281725,511.1516-1.409%+15.240%
2025-01-09		25,782.345325,905.169725,529.722825,875.7642+0.362%+13.616%
2025-01-08		26,359.622826,398.558525,777.242025,782.4190-2.193%+14.027%
2025-01-07		26,736.596026,739.640226,316.654426,360.5608-1.400%+11.526%
2025-01-06		26,703.879626,944.752226,651.122826,734.9336+0.120%+9.965%
2025-01-03		26,749.587226,788.178426,675.318526,702.8034-0.172%+10.097%
2025-01-02		26,785.951626,834.169226,684.007226,748.7600-0.141%+9.908%
2024-12-31		26,490.911526,809.613626,490.298926,786.4811+1.119%+9.753%
2024-12-30		26,597.946526,597.946526,395.127726,490.0512-0.403%+10.981%
2024-12-27		26,724.138826,725.699126,591.657726,597.1047-0.481%+10.535%
2024-12-24		26,519.132826,749.944926,491.430226,725.6057+0.787%+10.003%
2024-12-23		26,612.314326,615.362126,493.722626,516.8930-0.339%+10.869%
2024-12-20		26,567.261426,626.986826,346.304726,607.2049+0.152%+10.493%
2024-12-19		26,847.062326,847.062326,510.363826,566.9126-1.037%+10.660%
2024-12-18		26,798.663326,916.378826,778.871126,845.2314+0.176%+9.513%
2024-12-17		27,182.094327,182.727726,794.590626,798.1590-1.411%+9.705%
2024-12-16		27,270.121027,274.628227,102.782227,181.5985-0.313%+8.158%
2024-12-13		27,377.503427,469.619627,251.507627,267.0463-0.404%+7.819%
2024-12-12		27,426.055127,478.697427,371.217627,377.6146-0.173%+7.383%
2024-12-11		27,355.507027,476.535627,263.756927,425.1465+0.260%+7.197%
2024-12-10		27,479.567727,479.567727,295.972627,354.1027-0.445%+7.476%
2024-12-09		27,466.905427,562.487927,441.867827,476.3595+0.035%+6.997%
2024-12-06		27,389.360927,547.876027,380.273927,466.7389+0.252%+7.035%
2024-12-05		27,394.636827,496.923827,322.963127,397.8152+0.004%+7.304%
2024-12-04		27,221.518827,419.376727,221.518827,396.6250+0.645%+7.309%
2024-12-03		27,027.802327,276.732927,027.802327,220.9905+0.725%+8.001%
2024-12-02		27,063.285227,155.938426,972.964827,024.9843-0.140%+8.784%
2024-11-29		27,023.155027,112.857426,979.393227,062.9351+0.150%+8.632%
2024-11-28		26,777.903127,102.963026,774.234227,022.4755+0.903%+8.795%
2024-11-27		26,720.918626,840.401726,678.732126,780.6477+0.214%+9.777%
2024-11-26		26,988.319726,988.319726,675.473726,723.3816-0.976%+10.012%
2024-11-25		26,743.727227,004.004926,732.173426,986.7860+0.910%+8.938%
2024-11-22		26,348.708226,798.310126,344.592226,743.3593+1.500%+9.930%
2024-11-21		26,255.092326,358.663526,127.961026,348.0994+0.350%+11.579%
2024-11-20		26,531.614226,617.543026,203.793926,256.2623-0.946%+11.969%
2024-11-19		26,477.518626,587.203526,297.634426,506.9196+0.117%+10.911%
2024-11-18		26,620.005526,685.188926,382.967026,475.8893-0.526%+11.041%
2024-11-15		26,560.148026,706.862826,504.912826,615.7824+0.207%+10.457%
2024-11-14		26,304.799126,561.691526,304.799126,560.8478+0.973%+10.685%
2024-11-13		26,415.016526,541.470726,225.807226,305.0308-0.416%+11.762%
2024-11-12		26,846.763626,847.938626,406.608826,415.0078-1.634%+11.297%
2024-11-11		26,560.109726,977.350726,560.109726,853.7341+1.098%+9.478%
2024-11-08		26,757.072326,781.727426,556.307326,562.1805-0.733%+10.680%
2024-11-07		26,613.316026,799.558526,609.527726,758.1861+0.555%+9.869%
2024-11-06		26,625.718927,094.119826,507.758426,610.5457-0.057%+10.479%
2024-11-05		26,696.943626,807.470126,597.601526,625.8212-0.268%+10.415%
2024-11-04		26,718.987426,851.044426,697.489426,697.4894-0.079%+10.119%
2024-11-01		26,540.455026,770.595626,535.630626,718.5523+0.658%+10.032%
2024-10-31		26,987.446026,988.013326,427.503626,543.9914-1.649%+10.756%
2024-10-30		26,829.687227,346.366626,798.051826,988.9278+0.587%+8.930%
2024-10-29		27,152.023427,165.000726,762.567226,831.4346-1.183%+9.569%
2024-10-28		27,072.019127,216.048627,024.107927,152.5753+0.299%+8.273%
2024-10-25		27,140.298827,155.372927,032.211627,071.7284-0.257%+8.597%
2024-10-24		27,163.181627,292.949027,141.614227,141.6142-0.078%+8.317%
2024-10-23		27,343.638327,417.869527,161.555927,162.9033-0.660%+8.232%
2024-10-22		27,254.792027,351.795527,110.884127,343.2507+0.325%+7.518%
2024-10-21		27,549.504827,672.455227,250.722327,254.7628-1.072%+7.867%
2024-10-18		27,560.259027,664.269227,470.586727,549.9774-0.038%+6.711%
2024-10-17		27,417.299927,605.015927,372.227727,560.4611+0.522%+6.671%
2024-10-16		27,096.538227,447.683727,081.095527,417.2641+1.195%+7.228%
2024-10-15		26,930.831127,109.695426,918.061527,093.3772+0.595%+8.510%
2024-10-14		26,917.293226,939.455126,806.543626,933.1153+0.061%+9.156%
2024-10-11		26,828.564426,931.125526,804.066626,916.7249+0.333%+9.222%
2024-10-10		26,969.888827,009.727326,799.605426,827.3623-0.525%+9.586%
2024-10-09		26,714.549127,010.827826,710.074326,968.9910+0.954%+9.010%
2024-10-08		26,993.534926,993.534926,680.504026,714.1472-1.027%+10.050%
2024-10-07		27,104.181527,133.151926,864.318726,991.3089-0.409%+8.920%
2024-10-04		26,823.393627,137.588326,809.909127,102.1584+1.039%+8.475%
2024-10-03		26,885.708126,940.557426,791.548926,823.5332-0.238%+9.601%
2024-10-02		27,152.436927,153.116726,843.702526,887.5807-0.977%+9.340%
2024-10-01		27,280.836027,407.223927,093.820727,152.9141-0.477%+8.272%
2024-09-30		27,552.524927,572.969127,255.632927,282.9648-0.980%+7.756%
2024-09-27		27,319.225127,565.158627,317.173727,553.0063+0.855%+6.700%
2024-09-26		26,897.693027,416.126626,895.516427,319.3892+1.561%+7.612%
2024-09-25		26,946.648427,128.356326,897.437926,899.3751-0.174%+9.292%
2024-09-24		27,056.686127,139.271326,939.345826,946.1903-0.407%+9.103%
2024-09-23		27,058.466227,089.029726,934.365327,056.4179-0.006%+8.658%
2024-09-20		27,498.662427,498.716727,044.115327,057.9477-1.601%+8.652%
2024-09-19		27,055.986227,499.872727,055.455427,498.0854+1.644%+6.913%
2024-09-18		27,200.354727,206.663827,041.784227,053.4292-0.530%+8.670%
2024-09-17		27,100.475427,301.361027,100.475427,197.4843+0.363%+8.095%
2024-09-16		27,109.323727,169.559527,045.640527,099.2495-0.037%+8.486%
2024-09-13		26,836.905327,164.042826,836.905327,109.4056+1.018%+8.446%
2024-09-12		26,620.141526,910.769526,620.141526,836.1121+0.805%+9.550%
2024-09-11		26,761.904226,844.138226,582.352926,621.8347-0.522%+10.432%
2024-09-10		26,723.770126,855.410026,683.066826,761.5217+0.144%+9.855%
2024-09-09		26,555.283226,740.831026,555.283226,723.1362+0.625%+10.013%
2024-09-06		26,959.849026,959.849026,555.752626,557.0420-1.492%+10.701%
2024-09-05		26,898.213527,114.963226,889.646326,959.4041+0.234%+9.049%
2024-09-04		26,943.192526,992.682826,702.223826,896.5068-0.173%+9.304%
2024-09-03		27,202.232327,263.740226,891.467026,943.0974-0.948%+9.115%
2024-09-02		27,316.912027,331.698527,139.943227,201.0355-0.427%+8.080%
2024-08-30		27,252.247327,439.461227,252.247327,317.5990+0.248%+7.619%
2024-08-29		27,282.690527,380.530027,218.728627,249.9067-0.117%+7.887%
2024-08-28		27,395.901027,407.901027,241.824927,281.8610-0.420%+7.760%
2024-08-27		27,421.375027,522.732327,312.518627,396.8452-0.089%+7.308%
2024-08-26		27,421.375027,421.375027,421.375027,421.3750-0.001%+7.212%
2024-08-23		27,259.931727,431.852327,218.540527,421.7716+0.596%+7.210%
2024-08-22		27,206.505027,427.848627,206.504027,259.3348+0.214%+7.849%
2024-08-21		27,083.818327,202.869627,065.768227,201.0657+0.577%+8.080%
2024-08-20		27,283.517227,287.822727,044.366327,045.0876-0.649%+8.704%
2024-08-19		27,104.415127,247.778127,088.032427,221.8804+0.643%+7.998%
2024-08-16		27,063.390927,153.141427,000.477127,047.8395-0.219%+8.693%
2024-08-15		26,869.522827,168.707026,811.395127,107.1724+0.936%+8.455%
2024-08-14		26,788.616726,946.444526,761.993326,855.7301+0.713%+9.470%
2024-08-13		26,610.499326,671.680626,532.107126,665.6853+0.518%+10.250%
2024-08-12		26,570.129426,591.761526,468.724126,528.3066+0.265%+10.821%
2024-08-09		26,459.435326,616.052526,402.881926,458.1923+0.532%+11.115%
2024-08-08		26,168.490126,357.662426,024.123226,318.2260-0.357%+11.706%
2024-08-07		26,093.171626,445.302126,093.171626,412.4557+1.218%+11.307%
2024-08-06		26,191.285226,200.317125,898.219726,094.7030+0.452%+12.663%
2024-08-05		25,942.787126,105.899025,580.509525,977.2010-2.775%+13.172%
2024-08-02		27,157.447527,238.309626,709.113426,718.7371-2.322%+10.031%
2024-08-01		27,658.648627,891.268727,350.051827,353.9707-0.916%+7.476%
2024-07-31		27,664.045527,769.349427,600.694327,606.9364+0.293%+6.491%
2024-07-30		27,256.411127,592.711527,256.367627,526.4125+1.250%+6.803%
2024-07-29		27,529.472927,560.713527,186.636627,186.6366-0.811%+8.138%
2024-07-26		26,881.645027,412.811726,876.262327,409.0089+2.346%+7.260%
2024-07-25		26,595.981126,800.529126,502.747226,780.7091-0.266%+9.777%
2024-07-24		26,953.289026,958.448926,840.180926,852.1038-0.207%+9.485%
2024-07-23		26,979.425626,988.151626,845.015226,907.7317-0.433%+9.259%
2024-07-22		26,962.412027,128.300726,943.020027,024.8261+0.625%+8.785%
2024-07-19		26,943.120226,969.964026,839.046026,856.9976-0.925%+9.465%
2024-07-18		26,967.014627,240.728026,931.103027,107.7967+0.868%+8.452%
2024-07-17		27,014.334127,018.602126,829.938426,874.6055-0.471%+9.393%
2024-07-16		27,004.293627,018.901926,866.016327,001.9062+0.171%+8.877%
2024-07-15		26,893.655427,052.488426,825.355526,955.8221-0.228%+9.064%
2024-07-12		26,956.385227,046.358326,887.580027,017.5240+0.243%+8.815%
2024-07-11		26,577.667226,952.338526,576.064826,952.0135+1.438%+9.079%
2024-07-10		26,292.894826,574.294126,291.016726,570.0565+1.434%+10.647%
2024-07-09		26,395.772226,457.437626,183.652926,194.5117-0.980%+12.233%
2024-07-08		26,550.105426,574.851126,422.385126,453.6314-0.065%+11.134%
2024-07-05		26,603.195226,754.591526,431.668426,470.9255+0.955%+11.061%
2024-07-04		26,061.884326,283.048026,061.884326,220.4259+0.609%+12.122%
2024-07-03		25,672.074926,063.245925,672.074926,061.7767+1.533%+12.805%
2024-07-02		25,612.491525,735.756325,585.501325,668.2846-0.446%+14.534%
2024-07-01		25,943.946925,954.587025,773.007725,783.3995+0.157%+14.023%
2024-06-28		25,858.041825,930.404925,721.713425,743.0795-0.468%+14.202%
2024-06-27		25,782.931725,908.113425,782.931725,864.2219+0.247%+13.667%
2024-06-26		25,944.871725,997.719125,727.635925,800.5769-0.413%+13.947%
2024-06-25		26,109.838226,138.115125,869.933025,907.6333-1.030%+13.476%
2024-06-24		25,872.301726,191.498825,864.070826,177.1760+0.865%+12.308%
2024-06-21		26,102.151926,103.212725,867.414425,952.7788-0.411%+13.279%
2024-06-20		25,922.645726,063.812625,922.645726,059.9722+0.790%+12.813%
2024-06-19		25,923.519926,004.267125,854.856925,855.5849-0.271%+13.705%
2024-06-18		25,748.538225,945.541325,706.979625,925.7843+1.070%+13.397%
2024-06-17		25,685.475825,718.561425,527.799925,651.2299+0.426%+14.610%
2024-06-14		25,728.676225,739.143125,443.229525,542.3304-0.987%+15.099%
2024-06-13		26,088.617526,089.927625,792.200025,796.8588-1.545%+13.963%
2024-06-12		25,918.696826,204.127125,850.644726,201.6451+1.185%+12.203%
2024-06-11		26,208.160326,228.582225,875.784825,894.7077-0.952%+13.533%
2024-06-10		26,120.298926,154.748526,060.435926,143.7090-0.274%+12.451%
2024-06-07		26,377.764826,378.374226,137.890426,215.4778-0.862%+12.144%
2024-06-06		26,520.729426,531.850726,364.976026,443.3035+0.034%+11.177%
2024-06-05		26,587.561726,615.452526,317.002826,434.2711-0.280%+11.215%
2024-06-04		26,679.352626,685.586526,470.707526,508.4628-0.950%+10.904%
2024-06-03		26,612.909126,803.150226,612.050626,762.6124+1.106%+9.851%
2024-05-31		26,419.721826,572.716826,404.900026,469.7937-0.285%+11.066%
2024-05-30		26,103.941226,546.465426,101.906226,545.4475+1.703%+10.750%
2024-05-29		26,397.968726,397.968726,074.600726,100.9773-1.316%+12.636%
2024-05-28		26,526.013326,666.217526,393.591726,449.0440-0.005%+11.153%
2024-05-27		26,450.376826,450.376826,450.376826,450.3768+0.001%+11.148%
2024-05-24		26,150.114926,473.378826,142.719026,450.1227+0.504%+11.149%
2024-05-23		26,367.123726,414.682326,276.152726,317.4485-0.213%+11.709%
2024-05-22		26,379.219826,443.751826,319.902826,373.5155-0.374%+11.472%
2024-05-21		26,477.802626,517.471826,398.008326,472.4735-0.268%+11.055%
2024-05-20		26,465.174526,578.968426,465.174526,543.6745+0.587%+10.757%
2024-05-17		26,394.306126,407.881726,277.422326,388.6852+0.016%+11.408%
2024-05-16		26,370.526026,414.284626,323.833126,384.4820+0.257%+11.425%
2024-05-15		26,174.019226,372.265826,163.592126,316.8623+1.038%+11.712%
2024-05-14		25,991.800526,153.364525,966.183126,046.6032+0.209%+12.871%
2024-05-13		26,078.965126,086.476625,943.779325,992.3459-0.314%+13.106%
2024-05-10		25,989.575526,151.750325,985.872326,074.2129+0.656%+12.751%
2024-05-09		25,841.238825,932.656125,771.222125,904.1957+0.460%+13.491%
2024-05-08		25,720.156825,787.015725,631.390925,785.6485+0.486%+14.013%
2024-05-07		25,595.473625,736.501325,595.184425,661.0478+1.007%+14.567%
2024-05-06		25,405.301625,405.301625,405.301625,405.3016+0.001%+15.720%
2024-05-03		25,244.464325,500.444325,236.618725,405.1252+0.796%+15.721%
2024-05-02		25,052.870525,223.446225,050.481725,204.5299+0.777%+16.642%
2024-05-01		25,049.324725,095.602524,989.501725,010.3058-0.380%+17.547%
2024-04-30		25,293.028125,302.060525,100.775225,105.6344-0.235%+17.101%
2024-04-29		24,881.829025,169.128124,881.829025,164.7293+1.220%+16.826%
2024-04-26		24,726.339924,889.007624,726.339924,861.4762+1.085%+18.251%
2024-04-25		24,612.462724,796.280124,520.268824,594.5931-0.522%+19.534%
2024-04-24		24,855.730624,860.031124,679.437224,723.6193-0.585%+18.911%
2024-04-23		24,694.121824,877.602224,689.205424,868.9989+0.917%+18.215%
2024-04-22		24,544.723924,722.151024,534.794124,643.0400+1.254%+19.299%
2024-04-19		24,245.503124,355.677824,177.098924,337.9161-0.247%+20.795%
2024-04-18		24,331.315024,405.582624,246.152924,398.2715+0.424%+20.496%
2024-04-17		24,203.469124,418.108824,202.132724,295.1880+0.146%+21.007%
2024-04-16		24,757.101024,757.101024,210.138224,259.8473-2.017%+21.184%
2024-04-15		24,739.010024,942.142024,722.969624,759.1676-0.121%+18.740%
2024-04-12		24,925.297825,140.358024,758.250524,789.1938-0.549%+18.596%
2024-04-11		24,911.666224,989.707824,816.251024,926.0612+0.341%+17.945%
2024-04-10		24,852.009225,153.054924,740.474424,841.3164-0.047%+18.347%
2024-04-09		24,967.800825,010.095924,825.421824,853.02650.000%+18.291%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC