Dark

BUK100P
Cboe UK 100
index

Delayed

Aug 26, 2025

927.87-0.786%(-7.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	934.6967	934.7470	927.4730	927.8667	-0.786%	0.000%
2025-08-25	935.2220	935.2220	935.2220	935.2220	+0.001%	-0.786%
2025-08-22	932.2540	937.8405	930.5331	935.2162	+0.270%	-0.786%
2025-08-21	931.6875	932.8448	927.7282	932.7012	+0.139%	-0.518%
2025-08-20	921.4060	931.7751	918.8010	931.4078	+1.033%	-0.380%
2025-08-19	917.3603	922.1580	917.1578	921.8818	+0.514%	+0.649%
2025-08-18	916.2202	918.0194	914.7950	917.1678	+0.094%	+1.167%
2025-08-15	919.1929	923.4044	915.0707	916.3048	-0.300%	+1.262%
2025-08-14	918.0387	919.5178	915.1236	919.0593	+0.112%	+0.958%
2025-08-13	915.8930	919.6753	915.7059	918.0344	+0.238%	+1.071%
2025-08-12	913.3833	916.7884	912.8571	915.8541	+0.275%	+1.312%
2025-08-11	910.5179	914.3156	910.0116	913.3415	+0.311%	+1.590%
2025-08-08	911.9668	914.5222	908.9425	910.5084	-0.161%	+1.906%
2025-08-07	917.1388	917.3703	910.6615	911.9748	-0.563%	+1.743%
2025-08-06	913.3770	917.9073	913.2415	917.1405	+0.415%	+1.170%
2025-08-05	912.4037	917.6736	912.3807	913.3496	+0.104%	+1.589%
2025-08-04	906.9778	912.4816	906.1013	912.4009	+0.767%	+1.695%
2025-08-01	911.7983	911.8987	901.3708	905.4526	-0.726%	+2.475%
2025-07-31	911.3572	918.1089	911.0241	912.0732	-0.010%	+1.732%
2025-07-30	912.7908	913.6242	908.4446	912.1671	-0.111%	+1.721%
2025-07-29	906.4752	915.7781	906.4752	913.1840	+0.722%	+1.608%
2025-07-28	911.8635	916.1629	905.6347	906.6403	-0.479%	+2.341%
2025-07-25	912.4002	912.6116	907.9688	911.0017	-0.143%	+1.851%
2025-07-24	906.4091	913.8389	905.8117	912.3019	+0.875%	+1.706%
2025-07-23	900.4407	906.0244	900.3258	904.3918	+0.496%	+2.596%
2025-07-22	898.2770	901.3789	897.2563	899.9306	+0.155%	+3.104%
2025-07-21	896.8278	898.6618	895.1881	898.5341	+0.175%	+3.264%
2025-07-18	896.0265	899.5228	894.8040	896.9681	+0.108%	+3.445%
2025-07-17	892.4960	896.0249	892.1840	895.9998	+0.394%	+3.557%
2025-07-16	892.7510	895.5313	890.7666	892.4842	-0.032%	+3.964%
2025-07-15	897.7129	899.8071	892.6375	892.7712	-0.547%	+3.931%
2025-07-14	891.3740	897.7612	891.3051	897.6839	+0.712%	+3.362%
2025-07-11	895.5159	896.2284	889.7227	891.3365	-0.466%	+4.098%
2025-07-10	884.5519	895.7148	884.5519	895.5091	+1.241%	+3.613%
2025-07-09	881.9861	886.4323	881.9861	884.5340	+0.290%	+4.899%
2025-07-08	878.0050	883.0059	877.7717	881.9773	+0.455%	+5.203%
2025-07-07	879.7288	881.2028	877.4751	877.9819	-0.199%	+5.682%
2025-07-04	879.3197	880.5534	875.8757	879.7288	+0.047%	+5.472%
2025-07-03	875.2144	881.6620	875.1389	879.3122	+0.469%	+5.522%
2025-07-02	876.6390	880.5347	871.8483	875.2117	-0.158%	+6.016%
2025-07-01	874.5383	876.6390	870.1781	876.5990	+0.233%	+5.848%
2025-06-30	876.1537	878.6925	873.6626	874.5579	-0.180%	+6.096%
2025-06-27	870.3157	876.3515	870.3157	876.1381	+0.671%	+5.904%
2025-06-26	869.2557	871.7561	867.8496	870.3022	+0.121%	+6.614%
2025-06-25	873.9447	876.8015	868.8759	869.2513	-0.538%	+6.743%
2025-06-24	872.9054	880.2856	871.4932	873.9565	+0.121%	+6.169%
2025-06-23	873.9226	875.4500	870.7227	872.9046	-0.105%	+6.296%
2025-06-20	875.3727	881.1921	873.7958	873.8199	-0.179%	+6.185%
2025-06-19	881.1227	881.2142	875.3423	875.3893	-0.678%	+5.995%
2025-06-18	880.3115	882.8034	878.9723	881.3637	+0.120%	+5.276%
2025-06-17	884.7474	884.7474	877.8890	880.3036	-0.499%	+5.403%
2025-06-16	881.0321	886.7599	881.0321	884.7207	+0.416%	+4.877%
2025-06-13	885.3391	886.8517	879.0901	881.0537	-0.470%	+5.313%
2025-06-12	884.1290	886.5663	880.8147	885.2148	+0.124%	+4.818%
2025-06-11	883.5512	885.3340	881.8051	884.1195	+0.064%	+4.948%
2025-06-10	878.8113	885.0464	878.8113	883.5575	+0.540%	+5.015%
2025-06-09	878.8295	880.7557	877.1310	878.8140	-0.003%	+5.582%
2025-06-06	876.6557	880.8517	876.3535	878.8382	+0.245%	+5.579%
2025-06-05	876.0411	879.4917	873.7458	876.6891	+0.071%	+5.838%
2025-06-04	874.9561	877.8041	873.9651	876.0644	+0.156%	+5.913%
2025-06-03	874.2561	876.1301	869.8110	874.6999	+0.218%	+6.078%
2025-06-02	873.3223	874.9709	867.4151	872.7979	-0.074%	+6.309%
2025-05-30	869.2579	875.4112	869.2050	873.4441	+0.485%	+6.231%
2025-05-29	869.9352	873.7705	867.8027	869.2255	-0.082%	+6.746%
2025-05-28	875.3544	876.9064	869.6325	869.9425	-0.620%	+6.658%
2025-05-27	867.2063	879.0202	867.2063	875.3720	+0.942%	+5.997%
2025-05-26	867.2063	867.2063	867.2063	867.2063	+0.000%	+6.995%
2025-05-23	870.0332	874.8412	857.0143	867.2032	-0.327%	+6.995%
2025-05-22	876.7047	876.7047	866.0785	870.0480	-0.761%	+6.645%
2025-05-21	876.3196	877.7646	874.3207	876.7161	+0.045%	+5.834%
2025-05-20	866.9876	877.2616	866.9876	876.3212	+1.076%	+5.882%
2025-05-19	867.4676	867.4784	860.0743	866.9888	-0.055%	+7.022%
2025-05-16	861.3121	868.2233	860.9623	867.4645	+0.713%	+6.963%
2025-05-15	855.5317	861.9750	852.2031	861.3245	+0.674%	+7.726%
2025-05-14	858.8040	859.6154	853.8462	855.5615	-0.371%	+8.451%
2025-05-13	858.1494	860.8771	856.8080	858.7458	+0.070%	+8.049%
2025-05-12	849.6436	859.8224	849.5520	858.1411	+0.711%	+8.125%
2025-05-09	850.7988	855.2802	850.7872	852.0850	+0.150%	+8.894%
2025-05-08	852.0509	857.1283	848.2125	850.8101	-0.149%	+9.057%
2025-05-07	856.7303	856.7303	850.3457	852.0759	-0.539%	+8.895%
2025-05-06	858.0275	861.6659	854.1170	856.6977	-0.147%	+8.307%
2025-05-05	857.9609	857.9609	857.9609	857.9609	+0.006%	+8.148%
2025-05-02	847.8691	859.8812	847.8691	857.9096	+1.180%	+8.154%
2025-05-01	844.6263	848.2795	843.9428	847.9014	+0.521%	+9.431%
2025-04-30	843.7260	845.7182	839.8144	843.5084	-0.027%	+10.001%
2025-04-29	838.9324	843.9201	835.9543	843.7386	+0.571%	+9.971%
2025-04-28	837.7737	841.8261	837.7737	838.9496	+0.139%	+10.599%
2025-04-25	837.3987	840.4740	836.1878	837.7818	+0.051%	+10.753%
2025-04-24	836.5205	837.5561	832.1624	837.3528	+0.100%	+10.810%
2025-04-23	828.2403	842.3704	828.2063	836.5143	+0.998%	+10.921%
2025-04-22	824.5769	828.8780	821.3610	828.2496	+0.451%	+12.027%
2025-04-17	821.1298	825.4039	815.5068	824.5298	+0.081%	+12.533%
2025-04-16	819.9933	823.8669	813.6833	823.8605	+0.290%	+12.624%
2025-04-15	810.0663	821.7851	810.0465	821.4772	+1.503%	+12.951%
2025-04-14	795.0945	812.9822	795.0945	809.3153	+2.039%	+14.648%
2025-04-11	789.5710	796.9736	783.3644	793.1416	+0.446%	+16.986%
2025-04-10	764.6544	814.5683	764.6544	789.6227	+3.259%	+17.508%
2025-04-09	787.5665	787.5665	757.8083	764.6993	-2.901%	+21.337%
2025-04-08	766.5193	797.1247	766.5193	787.5448	+2.753%	+17.818%
2025-04-07	803.4894	803.4894	751.8959	766.4429	-4.619%	+21.061%
2025-04-04	842.5573	842.7533	798.8558	803.5600	-4.623%	+15.469%
2025-04-03	858.1169	858.1169	841.7357	842.5133	-1.821%	+10.131%
2025-04-02	860.8834	860.8834	852.7369	858.1420	-0.361%	+8.125%
2025-04-01	856.9794	864.4103	855.9829	861.2504	+0.650%	+7.735%
2025-03-31	863.0408	863.0740	850.8694	855.6871	-0.906%	+8.435%
2025-03-28	864.9300	868.1485	861.6578	863.5063	-0.158%	+7.453%
2025-03-27	868.5874	868.5874	860.2120	864.8732	-0.431%	+7.284%
2025-03-26	867.3248	870.9799	865.2448	868.6128	+0.168%	+6.822%
2025-03-25	864.6278	871.5332	864.5830	867.1541	+0.290%	+7.001%
2025-03-24	865.0418	869.1481	861.3282	864.6489	-0.044%	+7.311%
2025-03-21	870.2870	870.2870	861.0887	865.0295	-0.599%	+7.264%
2025-03-20	871.3078	875.1668	867.4057	870.2459	-0.125%	+6.621%
2025-03-19	869.6106	871.5223	865.3393	871.3321	+0.200%	+6.488%
2025-03-18	867.5235	872.1333	867.5235	869.5950	+0.228%	+6.701%
2025-03-17	862.8050	868.3086	861.9129	867.6145	+0.562%	+6.945%
2025-03-14	853.1556	863.7759	853.0335	862.7694	+1.127%	+7.545%
2025-03-13	852.7609	857.4544	851.0570	853.1582	+0.039%	+8.757%
2025-03-12	847.6980	855.9352	847.6980	852.8274	+0.606%	+8.799%
2025-03-11	858.7243	859.3524	846.7070	847.6928	-1.278%	+9.458%
2025-03-10	867.2093	869.0500	857.9903	858.6657	-0.977%	+8.059%
2025-03-07	870.3847	870.3847	863.4072	867.1413	-0.372%	+7.003%
2025-03-06	877.6315	879.2075	866.5157	870.3833	-0.822%	+6.604%
2025-03-05	875.4539	884.5092	874.4174	877.5936	+0.312%	+5.729%
2025-03-04	886.2122	886.2640	874.5371	874.8648	-1.582%	+6.058%
2025-03-03	882.8709	892.4710	882.8709	888.9259	+0.766%	+4.381%
2025-02-28	876.5000	882.9128	873.1974	882.1704	+0.617%	+5.180%
2025-02-27	874.8477	878.1420	869.8355	876.7636	+0.212%	+5.829%
2025-02-26	868.4053	875.0796	868.4053	874.9045	+0.885%	+6.053%
2025-02-25	866.5263	872.0974	863.9368	867.2300	+0.130%	+6.992%
2025-02-24	867.0643	869.4858	861.8919	866.1043	-0.104%	+7.131%
2025-02-21	867.3239	870.2061	865.5612	867.0079	-0.048%	+7.019%
2025-02-20	873.4074	873.4074	866.5594	867.4211	-0.662%	+6.968%
2025-02-19	880.0069	880.2695	872.4297	873.2033	-0.774%	+6.260%
2025-02-18	879.6999	882.1099	878.8027	880.0155	+0.035%	+5.438%
2025-02-17	875.2716	879.7550	875.1610	879.7038	+0.497%	+5.475%
2025-02-14	877.7901	878.5926	875.0168	875.3573	-0.277%	+5.999%
2025-02-13	882.3842	882.3842	874.9467	877.7907	-0.519%	+5.705%
2025-02-12	879.4248	882.5101	877.0163	882.3676	+0.337%	+5.156%
2025-02-11	879.1097	880.2261	876.3408	879.4069	+0.064%	+5.511%
2025-02-10	871.4615	879.8238	871.1330	878.8422	+0.849%	+5.578%
2025-02-07	875.3402	875.4642	870.5053	871.4431	-0.465%	+6.475%
2025-02-06	863.5274	878.1807	863.5274	875.5148	+1.476%	+5.980%
2025-02-05	857.6880	862.7942	856.3264	862.7774	+0.509%	+7.544%
2025-02-04	858.1147	859.5663	853.5643	858.4066	-0.056%	+8.092%
2025-02-03	866.8565	866.8565	853.5670	858.8915	-1.259%	+8.031%
2025-01-31	866.9509	871.0929	866.9509	869.8411	+0.332%	+6.671%
2025-01-30	857.7407	867.4267	857.2924	866.9660	+1.074%	+7.025%
2025-01-29	859.4231	859.7194	857.5823	857.7528	+0.208%	+8.174%
2025-01-28	852.4034	859.3119	852.4034	855.9734	+0.418%	+8.399%
2025-01-27	852.1987	853.5222	848.5009	852.4083	+0.024%	+8.852%
2025-01-24	859.6646	860.7655	851.5712	852.2073	-0.801%	+8.878%
2025-01-23	856.6036	859.2850	855.2515	859.0893	+0.292%	+8.006%
2025-01-22	857.4179	860.5997	854.8442	856.5848	-0.096%	+8.322%
2025-01-21	854.2805	857.4417	853.2684	857.4120	+0.368%	+8.217%
2025-01-20	852.7174	856.7991	852.6130	854.2664	+0.182%	+8.616%
2025-01-17	840.5086	855.2273	840.5086	852.7156	+1.454%	+8.813%
2025-01-16	832.9870	840.4975	832.9870	840.4975	+0.957%	+10.395%
2025-01-15	822.4436	832.9881	822.2299	832.5287	+1.231%	+11.452%
2025-01-14	823.7967	826.4016	821.5640	822.4025	-0.270%	+12.824%
2025-01-13	826.7124	828.2011	821.1036	824.6290	-0.257%	+12.519%
2025-01-10	832.8115	833.9576	826.3124	826.7573	-0.726%	+12.230%
2025-01-09	826.1391	833.3849	825.5132	832.8071	+0.812%	+11.414%
2025-01-08	825.8403	827.7647	819.9774	826.1007	+0.034%	+12.319%
2025-01-07	826.3203	826.7454	820.8014	825.8198	-0.060%	+12.357%
2025-01-06	824.6703	826.7171	821.8437	826.3186	+0.205%	+12.289%
2025-01-03	827.6629	828.8503	823.6826	824.6312	-0.368%	+12.519%
2025-01-02	819.0732	829.2392	818.2151	827.6764	+1.051%	+12.105%
2024-12-31	814.5517	820.3703	812.2806	819.0720	+0.553%	+13.283%
2024-12-30	816.4185	816.8733	811.7219	814.5683	-0.228%	+13.909%
2024-12-27	816.3273	817.5779	813.6882	816.4276	+0.017%	+13.650%
2024-12-24	813.0636	817.8831	813.0636	816.2896	+0.466%	+13.669%
2024-12-23	812.1659	814.1926	808.4695	812.5047	+0.045%	+14.198%
2024-12-20	812.1763	813.4408	803.0693	812.1377	-0.041%	+14.250%
2024-12-19	822.6071	822.6071	810.7511	812.4695	-1.230%	+14.203%
2024-12-18	823.1000	826.2268	822.2103	822.5849	-0.061%	+12.799%
2024-12-17	828.8747	828.8747	822.2990	823.0898	-0.697%	+12.730%
2024-12-16	832.9117	833.3880	828.3034	828.8682	-0.484%	+11.944%
2024-12-13	834.6670	836.6301	831.4665	832.9028	-0.212%	+11.402%
2024-12-12	833.6279	836.1540	833.2438	834.6699	+0.124%	+11.166%
2024-12-11	831.3526	835.0816	828.0294	833.6368	+0.274%	+11.303%
2024-12-10	838.2482	838.2482	830.7402	831.3590	-0.816%	+11.608%
2024-12-09	834.3190	840.1980	834.3190	838.1988	+0.467%	+10.698%
2024-12-06	838.6957	839.3241	833.9443	834.2987	-0.513%	+11.215%
2024-12-05	836.9848	838.6184	836.0052	838.5982	+0.185%	+10.645%
2024-12-04	840.4020	840.4020	836.0136	837.0501	-0.389%	+10.850%
2024-12-03	834.0232	842.4913	834.0205	840.3195	+0.758%	+10.418%
2024-12-02	832.4367	836.9507	831.1425	833.9967	+0.190%	+11.255%
2024-11-29	831.5656	832.8971	829.0259	832.4192	+0.098%	+11.466%
2024-11-28	832.5220	834.4480	831.1242	831.6051	-0.020%	+11.575%
2024-11-27	830.7086	832.3377	828.2199	831.7679	+0.123%	+11.554%
2024-11-26	833.9201	834.0187	829.1207	830.7460	-0.379%	+11.691%
2024-11-25	831.3787	835.5066	831.3787	833.9078	+0.302%	+11.267%
2024-11-22	819.8115	832.1786	819.8115	831.3978	+1.413%	+11.603%
2024-11-21	813.0019	819.9185	810.8626	819.8158	+0.867%	+13.180%
2024-11-20	815.0563	817.3875	811.8306	812.7681	-0.218%	+14.161%
2024-11-19	815.1739	819.0228	809.3895	814.5456	-0.007%	+13.912%
2024-11-18	810.9899	814.9396	809.9296	814.6044	+0.448%	+13.904%
2024-11-15	811.0130	813.6796	807.8726	810.9740	-0.094%	+14.414%
2024-11-14	807.5750	812.9292	805.6309	811.7387	+0.517%	+14.306%
2024-11-13	807.2729	810.1548	804.3797	807.5617	+0.209%	+14.897%
2024-11-12	815.4504	817.5566	805.7072	805.8747	-1.179%	+15.138%
2024-11-11	810.3854	818.3141	810.3854	815.4870	+0.711%	+13.781%
2024-11-08	817.1331	817.9157	808.5542	809.7293	-0.908%	+14.590%
2024-11-07	818.3951	821.8888	817.1345	817.1520	-0.152%	+13.549%
2024-11-06	818.7406	832.4408	816.6174	818.3920	-0.040%	+13.377%
2024-11-05	821.0814	823.1367	815.9659	818.7200	-0.288%	+13.331%
2024-11-04	820.2218	825.8867	820.0751	821.0810	+0.107%	+13.006%
2024-11-01	813.4725	822.3993	813.0748	820.2009	+0.820%	+13.127%
2024-10-31	818.5307	818.5307	809.9237	813.5266	-0.611%	+14.055%
2024-10-30	823.2405	823.2490	816.7433	818.5316	-0.577%	+13.357%
2024-10-29	830.2450	833.6669	822.8702	823.2803	-0.839%	+12.704%
2024-10-28	826.0727	830.3935	821.9267	830.2481	+0.505%	+11.758%
2024-10-25	828.2298	828.9569	825.9076	826.0734	-0.260%	+12.323%
2024-10-24	826.9415	834.9948	826.8818	828.2251	+0.154%	+12.031%
2024-10-23	831.8772	833.2443	826.5578	826.9529	-0.600%	+12.203%
2024-10-22	833.1942	833.1942	826.0762	831.9417	-0.135%	+11.530%
2024-10-21	836.5066	839.9696	832.7296	833.0674	-0.414%	+11.380%
2024-10-18	840.0330	840.0479	832.5567	836.5281	-0.414%	+10.919%
2024-10-17	834.6027	840.4967	833.6651	840.0052	+0.645%	+10.460%
2024-10-16	827.2019	836.0010	826.6762	834.6206	+0.901%	+11.172%
2024-10-15	829.5398	830.7227	825.5970	827.1642	-0.288%	+12.174%
2024-10-14	827.0915	829.7071	824.7203	829.5559	+0.297%	+11.851%
2024-10-11	824.9786	828.1933	822.7550	827.1025	+0.255%	+12.183%
2024-10-10	825.3714	828.1666	822.9171	824.9982	-0.047%	+12.469%
2024-10-09	820.1785	825.5018	820.1354	825.3872	+0.637%	+12.416%
2024-10-08	830.6981	830.6981	819.4739	820.1630	-1.269%	+13.132%
2024-10-07	828.7421	832.8918	826.8562	830.7066	+0.236%	+11.696%
2024-10-04	828.1503	830.6540	824.0979	828.7546	+0.068%	+11.959%
2024-10-03	829.8850	833.6042	826.7149	828.1941	-0.203%	+12.035%
2024-10-02	828.7389	833.1605	827.4642	829.8824	+0.139%	+11.807%
2024-10-01	824.6569	830.2022	823.7279	828.7339	+0.501%	+11.962%
2024-09-30	832.8059	833.5393	824.1874	824.5994	-0.984%	+12.523%
2024-09-27	829.5901	834.3071	829.5608	832.7938	+0.388%	+11.416%
2024-09-26	828.1579	833.9203	827.0301	829.5763	+0.188%	+11.848%
2024-09-25	828.3392	832.1095	824.6566	828.0224	-0.036%	+12.058%
2024-09-24	826.2156	831.0378	826.2156	828.3235	+0.258%	+12.017%
2024-09-23	823.7653	827.1246	822.0770	826.1927	+0.299%	+12.306%
2024-09-20	833.9927	834.0311	823.1094	823.7319	-1.226%	+12.642%
2024-09-19	826.2141	838.1193	826.2141	833.9556	+0.936%	+11.261%
2024-09-18	832.3206	832.3318	825.4152	826.2209	-0.735%	+12.302%
2024-09-17	827.7829	835.5516	827.7829	832.3376	+0.549%	+11.477%
2024-09-16	827.3992	829.4631	825.2936	827.7918	+0.047%	+12.089%
2024-09-13	823.9918	829.0665	823.0512	827.4016	+0.416%	+12.142%
2024-09-12	819.8226	830.3283	819.8226	823.9701	+0.499%	+12.609%
2024-09-11	821.9124	823.7053	817.1950	819.8822	-0.250%	+13.171%
2024-09-10	826.6632	826.6632	820.0398	821.9333	-0.571%	+12.888%
2024-09-09	817.1823	827.5434	817.1823	826.6567	+1.160%	+12.243%
2024-09-06	825.0817	826.5551	817.1048	817.1749	-0.955%	+13.546%
2024-09-05	826.7485	828.8216	824.9502	825.0540	-0.202%	+12.461%
2024-09-04	830.6270	830.6497	822.9703	826.7260	-0.463%	+12.234%
2024-09-03	836.7271	838.7493	829.4415	830.5684	-0.736%	+11.715%
2024-09-02	837.6275	838.3792	835.7813	836.7249	-0.080%	+10.893%
2024-08-30	837.8904	841.2543	836.6781	837.3978	-0.057%	+10.804%
2024-08-29	834.1427	838.6198	833.1628	837.8752	+0.485%	+10.740%
2024-08-28	835.0742	835.8765	831.8115	833.8345	-0.154%	+11.277%
2024-08-27	833.1477	840.1100	833.0199	835.1203	+0.237%	+11.106%
2024-08-26	833.1477	833.1477	833.1477	833.1477	-0.008%	+11.369%
2024-08-23	827.7078	833.2272	827.6663	833.2150	+0.674%	+11.360%
2024-08-22	827.6257	831.5063	827.4626	827.6390	+0.010%	+12.110%
2024-08-21	826.8090	828.8750	825.7982	827.5590	+0.163%	+12.121%
2024-08-20	832.1795	832.3487	826.2137	826.2137	-1.087%	+12.303%
2024-08-19	829.8380	836.4068	828.1103	835.2968	+0.568%	+11.082%
2024-08-16	832.4377	834.2805	828.8314	830.5793	-0.364%	+11.713%
2024-08-15	828.7141	836.1631	827.2720	833.6143	+0.748%	+11.306%
2024-08-14	827.8650	828.3637	824.2815	827.4247	+0.628%	+12.139%
2024-08-13	821.5132	822.3163	817.2838	822.2569	+0.309%	+12.844%
2024-08-12	820.5891	821.3226	817.6286	819.7204	+0.405%	+13.193%
2024-08-09	815.5032	819.4765	813.5513	816.4155	+0.417%	+13.651%
2024-08-08	806.4328	814.5010	805.6030	813.0280	-0.225%	+14.125%
2024-08-07	800.5686	815.8609	800.5686	814.8601	+1.833%	+13.868%
2024-08-06	803.1603	803.6084	793.2916	800.1920	+0.190%	+15.956%
2024-08-05	797.3917	801.4164	790.4161	798.6757	-2.004%	+16.176%
2024-08-02	823.8538	827.1357	814.4747	815.0101	-1.371%	+13.847%
2024-08-01	836.5034	839.5713	825.6010	826.3361	-1.001%	+12.287%
2024-07-31	836.5571	838.6738	833.2203	834.6938	+0.875%	+11.163%
2024-07-30	824.1966	828.8087	822.1928	827.4561	-0.115%	+12.135%
2024-07-29	832.1815	835.1895	828.0651	828.4098	+0.081%	+12.006%
2024-07-26	820.8613	827.7466	820.7688	827.7361	+1.347%	+12.097%
2024-07-25	808.1754	816.9784	804.0555	816.7317	+0.388%	+13.607%
2024-07-24	812.3863	815.7826	810.8764	813.5768	-0.138%	+14.048%
2024-07-23	815.2753	821.5796	813.9170	814.6995	-0.527%	+13.891%
2024-07-22	817.8762	822.4900	816.4057	819.0124	+0.775%	+13.291%
2024-07-19	813.7044	816.6567	811.8086	812.7171	-0.797%	+14.168%
2024-07-18	822.8694	823.9290	818.9373	819.2446	+0.191%	+13.259%
2024-07-17	814.5752	818.9077	811.6605	817.6857	+0.248%	+13.475%
2024-07-16	814.9463	816.0035	811.0318	815.6608	-0.098%	+13.756%
2024-07-15	819.3765	823.2229	815.5395	816.4597	-0.893%	+13.645%
2024-07-12	823.3997	824.2807	821.1138	823.8149	+0.383%	+12.630%
2024-07-11	817.0984	820.7930	816.9617	820.6757	+0.522%	+13.061%
2024-07-10	812.9405	816.7071	812.6567	816.4143	+0.693%	+13.651%
2024-07-09	818.1727	818.6572	810.4773	810.7967	-0.704%	+14.439%
2024-07-08	816.1067	819.9297	816.1054	816.5416	+0.113%	+13.634%
2024-07-05	823.0848	824.2097	814.5744	815.6179	-0.541%	+13.762%
2024-07-04	813.6271	821.9492	813.6271	820.0552	+0.791%	+13.147%
2024-07-03	808.0185	814.0740	808.0185	813.6172	+0.692%	+14.042%
2024-07-02	807.3167	811.8590	806.5385	808.0249	-0.733%	+14.831%
2024-07-01	815.3683	818.0849	812.9042	813.9941	+0.045%	+13.989%
2024-06-28	817.3781	818.7386	812.1643	813.6256	-0.083%	+14.041%
2024-06-27	816.9804	818.4334	814.2290	814.3047	-0.525%	+13.946%
2024-06-26	823.1617	825.5770	815.7160	818.6024	-0.238%	+13.348%
2024-06-25	823.9644	824.8830	820.1266	820.5528	-0.620%	+13.078%
2024-06-24	818.6948	826.5493	818.4066	825.6755	+0.740%	+12.377%
2024-06-21	822.2890	822.4620	814.9054	819.6065	-0.381%	+13.209%
2024-06-20	818.4874	822.7809	817.1529	822.7418	+0.793%	+12.777%
2024-06-19	815.4494	817.3023	812.6266	816.2697	+0.067%	+13.672%
2024-06-18	814.8265	816.7312	812.6561	815.7238	+0.587%	+13.748%
2024-06-17	813.9520	814.7843	808.3069	810.9657	-0.030%	+14.415%
2024-06-14	813.0667	813.7992	807.4895	811.2099	-0.152%	+14.381%
2024-06-13	816.9602	817.7045	811.3656	812.4410	-0.853%	+14.207%
2024-06-12	816.5738	821.0690	816.2536	819.4283	+0.987%	+13.233%
2024-06-11	822.2031	822.2404	808.8818	811.4231	-1.052%	+14.351%
2024-06-10	818.8358	820.7411	817.5808	820.0502	-0.302%	+13.148%
2024-06-07	824.1821	824.6912	818.0976	822.5380	-0.399%	+12.805%
2024-06-06	822.1908	825.8345	821.7838	825.8345	+0.388%	+12.355%
2024-06-05	822.5614	825.0514	820.9798	822.6399	+0.237%	+12.791%
2024-06-04	819.9928	822.9571	817.4653	820.6914	-0.500%	+13.059%
2024-06-03	828.3454	830.2542	823.9949	824.8139	-0.115%	+12.494%
2024-05-31	820.9005	826.8288	820.0676	825.7652	+0.496%	+12.364%
2024-05-30	816.0321	821.7874	815.8824	821.6937	+0.657%	+12.921%
2024-05-29	821.8444	822.6454	816.0725	816.3313	-0.942%	+13.663%
2024-05-28	828.9460	829.6421	822.3152	824.0913	-0.776%	+12.593%
2024-05-27	830.5399	830.5399	830.5399	830.5399	+0.000%	+11.718%
2024-05-24	826.7960	831.4418	826.0155	830.5375	-0.250%	+11.719%
2024-05-23	834.2912	835.9033	831.6742	832.6225	-0.345%	+11.439%
2024-05-22	835.8171	838.6584	832.8084	835.5058	-0.540%	+11.054%
2024-05-21	838.4634	840.5025	836.1834	840.0417	-0.100%	+10.455%
2024-05-20	842.6564	843.4832	840.1147	840.8818	+0.077%	+10.344%
2024-05-17	841.7333	841.7755	838.6761	840.2340	-0.145%	+10.430%
2024-05-16	840.8360	844.8214	839.9438	841.4552	-0.202%	+10.269%
2024-05-15	845.5162	846.1585	842.2314	843.1542	+0.145%	+10.047%
2024-05-14	840.7502	843.7231	840.1018	841.9295	+0.187%	+10.207%
2024-05-13	844.0171	844.2904	840.2829	840.3590	-0.430%	+10.413%
2024-05-10	841.9902	845.4887	841.6387	843.9850	+0.793%	+9.939%
2024-05-09	834.3755	838.7168	833.8023	837.3452	+0.426%	+10.811%
2024-05-08	833.7567	834.8988	831.0579	833.7973	+0.419%	+11.282%
2024-05-07	827.9469	832.3459	826.8509	830.3181	+1.266%	+11.748%
2024-05-06	819.9351	819.9351	819.9351	819.9351	+0.007%	+13.163%
2024-05-03	818.5549	823.5231	817.7660	819.8758	+0.456%	+13.172%
2024-05-02	812.3964	816.5541	812.3828	816.1554	+0.629%	+13.688%
2024-05-01	815.1347	816.9076	810.1662	811.0530	-0.290%	+14.403%
2024-04-30	816.7080	818.9689	812.6818	813.4157	-0.083%	+14.070%
2024-04-29	816.6069	817.9662	813.9255	814.0887	+0.077%	+13.976%
2024-04-26	811.1218	813.5455	809.2245	813.4608	+0.869%	+14.064%
2024-04-25	806.3160	809.3188	802.7431	806.4544	+0.456%	+15.055%
2024-04-24	806.2549	807.9100	801.8442	802.7967	-0.062%	+15.579%
2024-04-23	804.7654	806.2048	800.8512	803.2944	+0.205%	+15.508%
2024-04-22	797.8778	802.8196	795.5884	801.6473	+1.681%	+15.745%
2024-04-19	782.5379	788.7816	779.7271	788.3912	+0.186%	+17.691%
2024-04-18	788.3969	788.8668	783.4187	786.9298	+0.235%	+17.910%
2024-04-17	782.3858	788.4860	781.1232	785.0870	+0.570%	+18.186%
2024-04-16	795.2489	795.2489	778.8091	780.6377	-1.846%	+18.860%
2024-04-15	796.2457	800.6641	794.7840	795.3228	-0.514%	+16.665%
2024-04-12	793.1417	804.0325	792.7762	799.4325	+0.943%	+16.066%
2024-04-11	795.7777	796.4211	788.6242	791.9636	-0.448%	+17.160%
2024-04-10	792.8573	799.4210	791.1198	795.5261	+0.342%	+16.636%
2024-04-09	794.1304	796.2598	791.4424	792.8121	-0.166%	+17.035%
2024-04-08	790.2205	795.2567	788.8983	794.1303	+0.495%	+16.841%
2024-04-05	796.9874	796.9874	788.4058	790.2205	-0.849%	+17.419%
2024-04-04	793.0081	798.7074	793.0081	796.9874	+0.502%	+16.422%
2024-04-03	793.3958	793.4254	788.0473	793.0081	-0.049%	+17.006%
2024-04-02	795.8029	801.2365	792.5286	793.3958	-0.302%	+16.949%
2024-03-29	793.0803	797.3559	793.0803	795.8029	0.000%	+16.595%
2024-03-28	793.0803	797.3559	793.0803	795.8029	+0.343%	+16.595%
2024-03-27	793.3331	793.8288	789.4202	793.0803	-0.032%	+16.995%
2024-03-26	791.8942	793.3826	789.2070	793.3331	+0.182%	+16.958%
2024-03-25	793.6428	793.8870	789.0515	791.8942	-0.220%	+17.171%
2024-03-22	788.7741	796.1060	788.7493	793.6428	+0.617%	+16.912%
2024-03-21	774.9512	790.1865	774.9512	788.7741	+1.784%	+17.634%
2024-03-20	774.7614	775.8557	772.1389	774.9512	+0.025%	+19.732%
2024-03-19	773.5524	775.0192	770.8685	774.7614	+0.156%	+19.762%

.dark-mode .RQGC0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQGC0s{ color: #333333; background-color: white; border: 2px solid #333333; }BUK100PCboe UK 100index

BUK100P
Cboe UK 100
index