Dark

BUK100N
Cboe UK 100 - net
index

Delayed

Aug 26, 2025

1055.61-0.786%(-8.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-26	1,063.3793	1,063.4366	1,055.1611	1,055.6090	-0.786%	0.000%
2025-08-25	1,063.9770	1,063.9770	1,063.9770	1,063.9770	+0.001%	-0.786%
2025-08-22	1,060.6003	1,066.9559	1,058.6424	1,063.9703	+0.276%	-0.786%
2025-08-21	1,059.4221	1,061.2077	1,055.3870	1,061.0443	+0.183%	-0.512%
2025-08-20	1,047.7309	1,059.5216	1,044.7687	1,059.1039	+1.033%	-0.330%
2025-08-19	1,043.1305	1,048.5860	1,042.9003	1,048.2719	+0.514%	+0.700%
2025-08-18	1,041.8341	1,043.8800	1,040.2135	1,042.9117	+0.094%	+1.217%
2025-08-15	1,045.2144	1,050.0033	1,040.5271	1,041.9304	-0.300%	+1.313%
2025-08-14	1,040.5420	1,045.5838	1,040.3065	1,045.0624	+0.435%	+1.009%
2025-08-13	1,038.1098	1,042.3968	1,037.8977	1,040.5370	+0.238%	+1.448%
2025-08-12	1,035.2653	1,039.1247	1,034.6688	1,038.0657	+0.275%	+1.690%
2025-08-11	1,032.0174	1,036.3219	1,031.4436	1,035.2178	+0.311%	+1.970%
2025-08-08	1,033.6597	1,036.5561	1,030.2318	1,032.0067	-0.161%	+2.287%
2025-08-07	1,037.3662	1,039.7695	1,032.1803	1,033.6688	-0.357%	+2.123%
2025-08-06	1,033.1113	1,038.2355	1,032.9580	1,037.3681	+0.415%	+1.758%
2025-08-05	1,032.0103	1,037.9711	1,031.9844	1,033.0802	+0.104%	+2.181%
2025-08-04	1,025.8732	1,032.0985	1,024.8818	1,032.0073	+0.767%	+2.287%
2025-08-01	1,031.3256	1,031.4391	1,019.5311	1,024.1480	-0.726%	+3.072%
2025-07-31	1,030.4874	1,038.4635	1,030.1107	1,031.6365	+0.023%	+2.324%
2025-07-30	1,032.1087	1,033.0511	1,027.1944	1,031.4035	-0.111%	+2.347%
2025-07-29	1,024.9676	1,035.4865	1,024.9676	1,032.5534	+0.722%	+2.233%
2025-07-28	1,031.0602	1,035.9216	1,024.0172	1,025.1542	-0.479%	+2.971%
2025-07-25	1,031.6670	1,031.9061	1,026.6565	1,030.0857	-0.143%	+2.478%
2025-07-24	1,024.6732	1,033.2938	1,024.2174	1,031.5560	+0.896%	+2.332%
2025-07-23	1,017.9255	1,024.2378	1,017.7956	1,022.3922	+0.496%	+3.249%
2025-07-22	1,015.4795	1,018.9862	1,014.3257	1,017.3489	+0.155%	+3.761%
2025-07-21	1,013.8412	1,015.9145	1,011.9876	1,015.7702	+0.175%	+3.922%
2025-07-18	1,012.9354	1,016.8879	1,011.5534	1,013.9999	+0.108%	+4.103%
2025-07-17	1,008.9442	1,012.9336	1,008.5916	1,012.9052	+0.394%	+4.216%
2025-07-16	1,009.2326	1,012.3756	1,006.9892	1,008.9310	-0.032%	+4.626%
2025-07-15	1,014.8419	1,017.2093	1,009.1043	1,009.2554	-0.547%	+4.593%
2025-07-14	1,007.6759	1,014.8964	1,007.5980	1,014.8090	+0.712%	+4.020%
2025-07-11	1,012.3582	1,013.1637	1,005.8092	1,007.6334	-0.466%	+4.761%
2025-07-10	999.9266	1,012.5831	999.9266	1,012.3505	+1.245%	+4.273%
2025-07-09	997.0262	1,002.0522	997.0262	999.9064	+0.290%	+5.571%
2025-07-08	992.5257	998.1790	992.2620	997.0162	+0.455%	+5.877%
2025-07-07	994.4744	996.1407	991.9267	992.4997	-0.199%	+6.359%
2025-07-04	994.0119	995.4065	990.1188	994.4744	+0.047%	+6.147%
2025-07-03	989.2870	996.6597	989.2016	994.0035	+0.477%	+6.198%
2025-07-02	990.8972	995.3007	985.4821	989.2839	-0.158%	+6.704%
2025-07-01	988.5227	990.8972	983.5942	990.8520	+0.233%	+6.535%
2025-06-30	990.3487	993.2184	987.5328	988.5449	-0.180%	+6.784%
2025-06-27	983.7497	990.5722	983.7497	990.3311	+0.671%	+6.592%
2025-06-26	981.9313	985.3780	980.9356	983.7345	+0.184%	+7.306%
2025-06-25	987.2282	990.4552	981.5023	981.9264	-0.538%	+7.504%
2025-06-24	986.0541	994.3909	984.4588	987.2415	+0.121%	+6.925%
2025-06-23	987.2032	988.9286	983.5885	986.0532	-0.105%	+7.054%
2025-06-20	988.8413	995.4150	987.0599	987.0872	-0.179%	+6.942%
2025-06-19	994.8646	995.2347	988.8069	988.8600	-0.631%	+6.750%
2025-06-18	993.9488	996.7623	992.4367	995.1368	+0.120%	+6.077%
2025-06-17	998.9573	998.9573	991.2135	993.9399	-0.499%	+6.205%
2025-06-16	994.7624	1,001.2296	994.7624	998.9272	+0.416%	+5.674%
2025-06-13	999.6254	1,001.3332	992.5697	994.7868	-0.470%	+6.114%
2025-06-12	998.1440	1,001.0110	994.5170	999.4851	+0.135%	+5.615%
2025-06-11	997.4916	999.5044	995.5204	998.1332	+0.064%	+5.758%
2025-06-10	992.1405	999.1797	992.1405	997.4988	+0.540%	+5.826%
2025-06-09	992.1610	994.3356	990.2435	992.1436	-0.003%	+6.397%
2025-06-06	989.7070	994.4440	989.3657	992.1709	+0.245%	+6.394%
2025-06-05	988.6494	992.9087	986.4217	989.7446	+0.108%	+6.655%
2025-06-04	987.4249	990.6390	986.3065	988.6757	+0.156%	+6.770%
2025-06-03	986.6349	988.7498	981.6185	987.1357	+0.218%	+6.937%
2025-06-02	985.5811	987.4416	978.9146	984.9892	-0.074%	+7.170%
2025-05-30	980.9943	987.9385	980.9346	985.7186	+0.485%	+7.090%
2025-05-29	980.6086	985.3722	979.3520	980.9577	+0.035%	+7.610%
2025-05-28	986.7171	988.4666	980.2673	980.6168	-0.620%	+7.647%
2025-05-27	977.5324	990.8494	977.5324	986.7370	+0.942%	+6.980%
2025-05-26	977.5324	977.5324	977.5324	977.5324	+0.000%	+7.987%
2025-05-23	980.6588	986.1387	966.0439	977.5290	-0.321%	+7.987%
2025-05-22	987.7735	987.7735	976.2014	980.6755	-0.720%	+7.641%
2025-05-21	987.3396	988.9677	985.0875	987.7864	+0.045%	+6.866%
2025-05-20	976.8253	988.4009	976.8253	987.3415	+1.076%	+6.914%
2025-05-19	977.3662	977.3783	969.0363	976.8267	-0.055%	+8.065%
2025-05-16	970.4309	978.2176	970.0367	977.3627	+0.713%	+8.006%
2025-05-15	961.5679	971.1777	960.1679	970.4448	+0.920%	+8.776%
2025-05-14	965.2458	966.1577	959.6735	961.6014	-0.371%	+9.776%
2025-05-13	964.5101	967.5758	963.0025	965.1804	+0.070%	+9.369%
2025-05-12	954.9500	966.3904	954.8471	964.5008	+0.711%	+9.446%
2025-05-09	956.2484	961.2853	956.2353	957.6941	+0.150%	+10.224%
2025-05-08	956.6687	963.3624	953.3415	956.2611	-0.046%	+10.389%
2025-05-07	961.9226	961.9226	954.7541	956.6968	-0.539%	+10.339%
2025-05-06	963.3791	967.4643	958.9885	961.8861	-0.147%	+9.744%
2025-05-05	963.3043	963.3043	963.3043	963.3043	+0.006%	+9.582%
2025-05-02	951.9734	965.4604	951.9734	963.2468	+1.180%	+9.589%
2025-05-01	948.0769	952.4342	947.3094	952.0097	+0.548%	+10.882%
2025-04-30	947.0659	949.3021	942.6753	946.8217	-0.027%	+11.490%
2025-04-29	941.6852	947.2838	938.3423	947.0800	+0.571%	+11.459%
2025-04-28	940.3846	944.9333	940.3846	941.7045	+0.139%	+12.096%
2025-04-25	939.9636	943.4156	938.6044	940.3937	+0.051%	+12.252%
2025-04-24	938.3482	940.1404	934.0860	939.9122	+0.167%	+12.309%
2025-04-23	929.0602	944.9103	929.0220	938.3412	+0.998%	+12.497%
2025-04-22	924.9508	929.7755	921.3435	929.0705	+0.451%	+13.620%
2025-04-17	920.4557	925.8784	914.7766	924.8980	+0.175%	+14.132%
2025-04-16	918.9480	923.2891	911.8765	923.2819	+0.290%	+14.332%
2025-04-15	907.8231	920.9560	907.8009	920.6111	+1.503%	+14.664%
2025-04-14	891.0445	911.0909	891.0445	906.9815	+2.039%	+16.387%
2025-04-11	884.8545	893.1504	877.8988	888.8560	+0.446%	+18.760%
2025-04-10	855.5723	912.8684	855.5723	884.9124	+3.423%	+19.290%
2025-04-09	881.2087	881.2087	847.9122	855.6227	-2.901%	+23.373%
2025-04-08	857.6590	891.9035	857.6590	881.1845	+2.753%	+19.794%
2025-04-07	899.0248	899.0248	841.2969	857.5735	-4.619%	+23.093%
2025-04-04	942.7380	942.9573	893.8404	899.1039	-4.623%	+17.407%
2025-04-03	959.7280	959.7280	941.8187	942.6887	-1.778%	+11.979%
2025-04-02	962.8221	962.8221	953.7110	959.7561	-0.361%	+9.987%
2025-04-01	958.4559	966.7666	957.3414	963.2325	+0.650%	+9.590%
2025-03-31	965.2349	965.2721	951.6223	957.0105	-0.906%	+10.303%
2025-03-28	967.3479	970.9475	963.6882	965.7556	-0.158%	+9.304%
2025-03-27	970.0592	970.0592	962.0712	967.2844	-0.289%	+9.131%
2025-03-26	968.6491	972.7312	966.3261	970.0876	+0.168%	+8.816%
2025-03-25	965.6370	973.3492	965.5870	968.4585	+0.290%	+8.999%
2025-03-24	966.0994	970.6855	961.9520	965.6606	-0.044%	+9.315%
2025-03-21	971.9574	971.9574	961.6845	966.0857	-0.599%	+9.267%
2025-03-20	972.9501	977.4072	968.7394	971.9114	-0.110%	+8.612%
2025-03-19	971.0550	973.1897	966.2854	972.9773	+0.200%	+8.493%
2025-03-18	968.7245	973.8720	968.7245	971.0376	+0.228%	+8.709%
2025-03-17	963.4554	969.6012	962.4594	968.8261	+0.562%	+8.958%
2025-03-14	952.6152	964.5397	952.4788	963.4158	+1.133%	+9.569%
2025-03-13	951.4923	957.4152	950.2368	952.6180	+0.110%	+10.811%
2025-03-12	945.8433	955.0342	945.8433	951.5666	+0.606%	+10.934%
2025-03-11	958.1461	958.8470	944.7375	945.8374	-1.278%	+11.606%
2025-03-10	967.6136	969.6674	957.3272	958.0808	-0.977%	+10.180%
2025-03-07	971.1566	971.1566	963.3712	967.5377	-0.372%	+9.103%
2025-03-06	976.0800	979.2511	966.8397	971.1550	-0.500%	+8.696%
2025-03-05	973.6581	983.7292	972.5054	976.0379	+0.312%	+8.152%
2025-03-04	985.6232	985.6809	972.6385	973.0029	-1.582%	+8.490%
2025-03-03	981.9071	992.5841	981.9071	988.6413	+0.766%	+6.774%
2025-02-28	974.8216	981.9537	971.1485	981.1280	+0.617%	+7.591%
2025-02-27	971.8864	976.6477	967.4095	975.1148	+0.326%	+8.255%
2025-02-26	964.7294	972.1440	964.7294	971.9495	+0.885%	+8.607%
2025-02-25	962.6420	968.8311	959.7653	963.4237	+0.130%	+9.569%
2025-02-24	963.2397	965.9298	957.4936	962.1732	-0.104%	+9.711%
2025-02-21	963.5281	966.7300	961.5699	963.1771	-0.048%	+9.597%
2025-02-20	968.1520	969.5640	962.6788	963.6361	-0.443%	+9.544%
2025-02-19	975.4671	975.7582	967.0680	967.9254	-0.774%	+9.059%
2025-02-18	975.1267	977.7983	974.1322	975.4767	+0.035%	+8.215%
2025-02-17	970.2182	975.1879	970.0955	975.1311	+0.497%	+8.253%
2025-02-14	973.0098	973.8993	969.9356	970.3132	-0.277%	+8.791%
2025-02-13	977.3051	977.3051	969.8580	973.0105	-0.438%	+8.489%
2025-02-12	974.0273	977.4445	971.3597	977.2867	+0.337%	+8.014%
2025-02-11	973.6783	974.9149	970.6115	974.0075	+0.064%	+8.378%
2025-02-10	965.2074	974.4692	964.8435	973.3821	+0.849%	+8.448%
2025-02-07	969.4913	969.6407	964.1483	965.1870	-0.465%	+9.368%
2025-02-06	956.4197	972.6494	956.4197	969.6967	+1.476%	+8.860%
2025-02-05	949.9522	955.6078	948.4441	955.5891	+0.509%	+10.467%
2025-02-04	950.4248	952.0326	945.3849	950.7481	-0.056%	+11.029%
2025-02-03	960.1071	960.1071	945.3879	951.2852	-1.259%	+10.967%
2025-01-31	960.2116	964.7992	960.2116	963.4126	+0.332%	+9.570%
2025-01-30	950.0106	960.7385	949.5140	960.2283	+1.074%	+9.933%
2025-01-29	951.8739	952.2022	949.8352	950.0240	+0.208%	+11.114%
2025-01-28	944.0991	951.7508	944.0991	948.0532	+0.418%	+11.345%
2025-01-27	943.8725	945.3383	939.7769	944.1045	+0.024%	+11.811%
2025-01-24	952.1415	953.3608	943.1774	943.8819	-0.801%	+11.837%
2025-01-23	948.7285	951.7211	947.2536	951.5043	+0.295%	+10.941%
2025-01-22	949.6304	953.1543	946.7799	948.7077	-0.096%	+11.268%
2025-01-21	946.1556	949.6567	945.0347	949.6238	+0.368%	+11.161%
2025-01-20	944.4244	948.9451	944.3087	946.1399	+0.182%	+11.570%
2025-01-17	930.9025	947.2042	930.9025	944.4224	+1.454%	+11.773%
2025-01-16	922.2498	930.8902	922.2498	930.8902	+0.992%	+13.398%
2025-01-15	910.5764	922.2509	910.3397	921.7422	+1.231%	+14.523%
2025-01-14	912.0744	914.9585	909.6025	910.5309	-0.270%	+15.933%
2025-01-13	915.3026	916.9508	909.0927	912.9960	-0.257%	+15.620%
2025-01-10	922.0552	923.3242	914.8597	915.3523	-0.726%	+15.323%
2025-01-09	914.4750	922.6902	913.9749	922.0504	+0.833%	+14.485%
2025-01-08	914.1443	916.2745	907.6544	914.4324	+0.034%	+15.439%
2025-01-07	914.6756	915.1462	908.5666	914.1215	-0.060%	+15.478%
2025-01-06	912.8492	915.1148	909.7203	914.6737	+0.205%	+15.408%
2025-01-03	916.1618	917.4761	911.7558	912.8059	-0.368%	+15.644%
2025-01-02	906.5350	917.9066	905.7037	916.1767	+1.064%	+15.219%
2024-12-31	901.5306	907.9705	899.0170	906.5337	+0.553%	+16.445%
2024-12-30	903.5967	904.1001	898.3986	901.5490	-0.228%	+17.088%
2024-12-27	903.4958	904.8800	900.5749	903.6068	+0.017%	+16.822%
2024-12-24	899.8237	905.2178	899.8237	903.4541	+0.473%	+16.841%
2024-12-23	898.8302	901.0732	894.7393	899.2051	+0.045%	+17.394%
2024-12-20	898.8417	900.2411	888.7629	898.7990	-0.041%	+17.447%
2024-12-19	909.8508	909.8508	897.2644	899.1662	-1.172%	+17.399%
2024-12-18	910.3961	913.8545	909.4120	909.8263	-0.061%	+16.023%
2024-12-17	916.7832	916.7832	909.5101	910.3848	-0.697%	+15.952%
2024-12-16	921.2484	921.7752	916.1513	916.7760	-0.484%	+15.144%
2024-12-13	923.1898	925.3611	919.6499	921.2385	-0.212%	+14.586%
2024-12-12	921.9069	924.8345	921.6156	923.1930	+0.138%	+14.343%
2024-12-11	919.3906	923.5145	915.7155	921.9167	+0.274%	+14.502%
2024-12-10	927.0165	927.0165	918.7134	919.3977	-0.816%	+14.815%
2024-12-09	922.6711	929.1727	922.6711	926.9618	+0.467%	+13.878%
2024-12-06	927.5113	928.2062	922.2568	922.6487	-0.513%	+14.411%
2024-12-05	925.4863	927.4259	924.5359	927.4036	+0.199%	+13.824%
2024-12-04	929.2649	929.2649	924.4124	925.5585	-0.389%	+14.051%
2024-12-03	922.2116	931.5751	922.2086	929.1737	+0.758%	+13.607%
2024-12-02	920.4573	925.4486	919.0262	922.1822	+0.189%	+14.469%
2024-11-29	919.4941	920.9663	916.6858	920.4380	+0.098%	+14.686%
2024-11-28	920.2018	922.6813	919.0060	919.5378	+0.018%	+14.798%
2024-11-27	918.1971	919.9978	915.4463	919.3680	+0.123%	+14.819%
2024-11-26	921.7468	921.8558	916.4420	918.2385	-0.379%	+14.960%
2024-11-25	918.9377	923.5005	918.9377	921.7332	+0.302%	+14.524%
2024-11-22	906.0897	919.8220	906.0897	918.9589	+1.420%	+14.870%
2024-11-21	897.8658	906.2079	896.1990	906.0943	+0.932%	+16.501%
2024-11-20	900.2554	902.8302	896.6924	897.7279	-0.218%	+17.587%
2024-11-19	900.3853	904.6365	893.9961	899.6913	-0.007%	+17.330%
2024-11-18	895.7639	900.1264	894.5927	899.7562	+0.448%	+17.322%
2024-11-15	895.7894	898.7348	892.3208	895.7464	-0.094%	+17.847%
2024-11-14	890.9052	897.9059	889.8447	896.5909	+0.640%	+17.736%
2024-11-13	890.5718	893.7511	887.3802	890.8905	+0.209%	+18.489%
2024-11-12	899.5931	901.9167	888.8446	889.0294	-1.179%	+18.737%
2024-11-11	894.0055	902.7523	894.0055	899.6335	+0.711%	+17.338%
2024-11-08	901.4495	902.3129	891.9853	893.2818	-0.908%	+18.172%
2024-11-07	901.3409	906.6960	900.9987	901.4703	+0.015%	+17.099%
2024-11-06	901.7215	916.8102	899.3831	901.3375	-0.040%	+17.116%
2024-11-05	904.2995	906.5631	898.6655	901.6988	-0.288%	+17.069%
2024-11-04	903.3528	909.5918	903.1912	904.2990	+0.107%	+16.732%
2024-11-01	895.9195	905.7510	895.4815	903.3297	+0.820%	+16.858%
2024-10-31	901.4457	901.4457	892.0109	895.9790	-0.607%	+17.816%
2024-10-30	906.6326	906.6420	899.4772	901.4466	-0.577%	+17.102%
2024-10-29	914.3466	918.1152	906.2247	906.6764	-0.839%	+16.426%
2024-10-28	909.7517	914.5102	905.1857	914.3500	+0.505%	+15.449%
2024-10-25	912.1273	912.9280	909.5698	909.7524	-0.260%	+16.033%
2024-10-24	910.5414	919.5776	910.4756	912.1221	+0.172%	+15.731%
2024-10-23	915.9760	917.4814	910.1189	910.5539	-0.600%	+15.930%
2024-10-22	917.4262	917.4262	909.5886	916.0471	-0.135%	+15.235%
2024-10-21	921.0734	924.8865	916.9147	917.2865	-0.414%	+15.080%
2024-10-18	924.9563	924.9727	916.7242	921.0972	-0.414%	+14.603%
2024-10-17	918.8761	925.4669	917.9447	924.9258	+0.656%	+14.129%
2024-10-16	910.7280	920.4156	910.1493	918.8959	+0.901%	+14.878%
2024-10-15	913.3021	914.6044	908.9611	910.6866	-0.288%	+15.914%
2024-10-14	910.6066	913.4863	907.9959	913.3198	+0.297%	+15.579%
2024-10-11	908.2802	911.8195	905.8322	910.6186	+0.255%	+15.922%
2024-10-10	908.4079	911.7902	906.0107	908.3018	-0.014%	+16.218%
2024-10-09	902.6926	908.5515	902.6451	908.4254	+0.637%	+16.202%
2024-10-08	914.2705	914.2705	901.9171	902.6755	-1.269%	+16.942%
2024-10-07	912.1177	916.6849	910.0421	914.2798	+0.236%	+15.458%
2024-10-04	911.4664	914.2220	907.0063	912.1315	+0.068%	+15.730%
2024-10-03	913.1310	917.4689	909.8866	911.5146	-0.177%	+15.808%
2024-10-02	911.8700	916.7351	910.4674	913.1282	+0.139%	+15.604%
2024-10-01	907.3785	913.4801	906.3563	911.8645	+0.501%	+15.764%
2024-09-30	916.3449	917.1519	906.8620	907.3153	-0.984%	+16.344%
2024-09-27	912.8066	917.9968	912.7743	916.3317	+0.388%	+15.199%
2024-09-26	910.6271	917.5711	909.7383	912.7914	+0.254%	+15.646%
2024-09-25	910.8264	914.9721	906.7770	910.4780	-0.036%	+15.940%
2024-09-24	908.4913	913.7936	908.4913	910.8090	+0.258%	+15.898%
2024-09-23	905.7970	909.4908	903.9405	908.4661	+0.299%	+16.197%
2024-09-20	917.0428	917.0850	905.0757	905.7603	-1.226%	+16.544%
2024-09-19	908.4704	921.5804	908.4704	917.0020	+0.938%	+15.115%
2024-09-18	915.1848	915.1970	907.5918	908.4778	-0.735%	+16.195%
2024-09-17	910.1953	918.7374	910.1953	915.2034	+0.549%	+15.341%
2024-09-16	909.7734	912.0428	907.4582	910.2051	+0.047%	+15.975%
2024-09-13	906.0268	911.6067	904.9925	909.7760	+0.416%	+16.030%
2024-09-12	901.3080	912.9941	901.3080	906.0029	+0.514%	+16.513%
2024-09-11	903.6055	905.5766	898.4193	901.3735	-0.250%	+17.111%
2024-09-10	908.8285	908.8285	901.5468	903.6285	-0.571%	+16.819%
2024-09-09	898.3277	909.7962	898.3277	908.8214	+1.169%	+16.151%
2024-09-06	907.0115	908.6312	898.2425	898.3196	-0.955%	+17.509%
2024-09-05	908.4203	911.1227	906.7842	906.9810	-0.156%	+16.387%
2024-09-04	912.6820	912.7069	904.2689	908.3956	-0.463%	+16.206%
2024-09-03	919.3847	921.6066	911.3793	912.6176	-0.736%	+15.668%
2024-09-02	920.3741	921.2000	918.3454	919.3823	-0.080%	+14.817%
2024-08-30	920.6629	924.3591	919.3309	920.1216	-0.057%	+14.725%
2024-08-29	915.7646	921.4643	915.1573	920.6462	+0.570%	+14.660%
2024-08-28	916.7873	917.6681	913.2054	915.4263	-0.154%	+15.313%
2024-08-27	914.6722	922.3159	914.5320	916.8379	+0.237%	+15.136%
2024-08-26	914.6722	914.6722	914.6722	914.6722	-0.008%	+15.408%
2024-08-23	908.6394	914.7595	908.5938	914.7462	+0.680%	+15.399%
2024-08-22	908.2136	912.8092	908.1136	908.5638	+0.047%	+16.184%
2024-08-21	907.3174	909.5845	906.2081	908.1403	+0.163%	+16.239%
2024-08-20	913.2107	913.3965	906.6641	906.6641	-1.087%	+16.428%
2024-08-19	910.6413	917.8497	908.7453	916.6316	+0.568%	+15.162%
2024-08-16	913.4941	915.5163	909.5367	911.4547	-0.364%	+15.816%
2024-08-15	909.4080	917.5822	907.8254	914.7852	+1.067%	+15.394%
2024-08-14	905.6069	906.1525	901.6869	905.1252	+0.628%	+16.626%
2024-08-13	898.6587	899.5372	894.0321	899.4722	+0.309%	+17.359%
2024-08-12	897.6478	898.4502	894.4093	896.6975	+0.405%	+17.722%
2024-08-09	892.0843	896.4307	889.9491	893.0822	+0.417%	+18.198%
2024-08-08	882.1622	890.9880	881.2544	889.3766	+0.008%	+18.691%
2024-08-07	873.7058	890.3952	873.7058	889.3030	+1.833%	+18.701%
2024-08-06	876.5343	877.0234	865.7641	873.2948	+0.190%	+20.877%
2024-08-05	870.2387	874.6312	862.6259	871.6401	-2.004%	+21.106%
2024-08-02	899.1183	902.7000	888.8824	889.4667	-1.371%	+18.679%
2024-08-01	912.9235	916.2717	901.0251	901.8274	-0.926%	+17.052%
2024-07-31	912.2882	914.5966	908.6494	910.2563	+0.875%	+15.968%
2024-07-30	898.8089	903.8385	896.6237	902.3634	-0.115%	+16.983%
2024-07-29	907.5166	910.7969	903.0276	903.4035	+0.081%	+16.848%
2024-07-26	895.1716	902.6802	895.0708	902.6688	+1.347%	+16.943%
2024-07-25	881.3373	890.9372	876.8445	890.6682	+0.410%	+18.519%
2024-07-24	885.7372	889.4401	884.0909	887.0352	-0.138%	+19.004%
2024-07-23	888.8870	895.7606	887.4061	888.2592	-0.527%	+18.840%
2024-07-22	891.7227	896.7531	890.1195	892.9615	+0.775%	+18.214%
2024-07-19	887.1743	890.3932	885.1074	886.0978	-0.797%	+19.130%
2024-07-18	897.1668	898.3220	892.8797	893.2147	+0.191%	+18.181%
2024-07-17	888.1237	892.8474	884.9459	891.5151	+0.248%	+18.406%
2024-07-16	888.5283	889.6810	884.2603	889.3074	-0.098%	+18.700%
2024-07-15	893.3586	897.5523	889.1751	890.1784	-0.893%	+18.584%
2024-07-12	897.7450	898.7055	895.2527	898.1976	+0.383%	+17.525%
2024-07-11	890.8748	894.9029	890.7257	894.7750	+0.524%	+17.975%
2024-07-10	886.3200	890.4265	886.0105	890.1072	+0.693%	+18.593%
2024-07-09	892.0243	892.5527	883.6344	883.9826	-0.704%	+19.415%
2024-07-08	889.7719	893.9399	889.7705	890.2461	+0.113%	+18.575%
2024-07-05	897.3798	898.6063	888.1013	889.2390	-0.541%	+18.709%
2024-07-04	886.9953	896.1417	886.9953	894.0768	+0.800%	+18.067%
2024-07-03	880.8809	887.4825	880.8809	886.9845	+0.692%	+19.011%
2024-07-02	880.1159	885.0678	879.2675	880.8880	-0.733%	+19.835%
2024-07-01	888.8935	891.8550	886.2072	887.3954	+0.045%	+18.956%
2024-06-28	891.0845	892.5677	885.4006	886.9937	-0.083%	+19.010%
2024-06-27	890.6510	892.2350	887.6514	887.7339	-0.454%	+18.911%
2024-06-26	896.7517	899.3829	888.6404	891.7849	-0.238%	+18.370%
2024-06-25	897.6262	898.6270	893.4453	893.9096	-0.620%	+18.089%
2024-06-24	891.8856	900.4422	891.5716	899.4903	+0.740%	+17.356%
2024-06-21	895.8011	895.9895	887.7574	892.8788	-0.381%	+18.225%
2024-06-20	891.6595	896.3370	890.2057	896.2943	+0.825%	+17.775%
2024-06-19	888.0681	890.0859	884.9938	888.9614	+0.067%	+18.746%
2024-06-18	887.3897	889.4639	885.0260	888.3668	+0.587%	+18.826%
2024-06-17	886.4373	887.3437	880.2894	883.1850	-0.030%	+19.523%
2024-06-14	885.4732	886.2708	879.3992	883.4510	-0.152%	+19.487%
2024-06-13	889.7134	890.5239	883.6206	884.7918	-0.824%	+19.306%
2024-06-12	889.0393	893.9334	888.6907	892.1472	+0.987%	+18.322%
2024-06-11	895.1682	895.2088	880.6648	883.4315	-1.052%	+19.490%
2024-06-10	891.5021	893.5765	890.1358	892.8243	-0.302%	+18.233%
2024-06-07	897.3228	897.8771	890.6984	895.5328	-0.399%	+17.875%
2024-06-06	895.1548	899.1218	894.7117	899.1218	+0.550%	+17.404%
2024-06-05	894.1206	896.8272	892.4014	894.2060	+0.237%	+18.050%
2024-06-04	891.3286	894.5508	888.5813	892.0880	-0.500%	+18.330%
2024-06-03	900.4079	902.4827	895.6789	896.5691	-0.115%	+17.739%
2024-05-31	892.3153	898.7593	891.4099	897.6032	+0.496%	+17.603%
2024-05-30	887.0233	893.2793	886.8606	893.1775	+0.697%	+18.186%
2024-05-29	892.9888	893.8591	886.7173	886.9984	-0.942%	+19.009%
2024-05-28	900.7051	901.4615	893.5004	895.4302	-0.776%	+17.888%
2024-05-27	902.4370	902.4370	902.4370	902.4370	+0.000%	+16.973%
2024-05-24	898.3690	903.4170	897.5210	902.4344	-0.250%	+16.973%
2024-05-23	906.5130	908.2647	903.6695	904.6999	-0.318%	+16.681%
2024-05-22	907.9256	911.0120	904.6573	907.5875	-0.540%	+16.309%
2024-05-21	910.8002	913.0152	908.3235	912.5147	-0.100%	+15.681%
2024-05-20	915.3549	916.2530	912.5939	913.4273	+0.077%	+15.566%
2024-05-17	914.3522	914.3981	911.0313	912.7235	-0.145%	+15.655%
2024-05-16	913.3775	917.7067	912.4083	914.0501	+0.047%	+15.487%
2024-05-15	916.1776	916.8735	912.6183	913.6182	+0.145%	+15.542%
2024-05-14	911.0132	914.2346	910.3107	912.2912	+0.187%	+15.710%
2024-05-13	914.5532	914.8493	910.5070	910.5893	-0.430%	+15.926%
2024-05-10	912.3570	916.1478	911.9760	914.5185	+0.793%	+15.428%
2024-05-09	904.1058	908.8099	903.4848	907.3237	+0.506%	+16.343%
2024-05-08	902.7110	903.9475	899.7889	902.7548	+0.419%	+16.932%
2024-05-07	896.4207	901.1834	895.2340	898.9879	+1.266%	+17.422%
2024-05-06	887.7463	887.7463	887.7463	887.7463	+0.007%	+18.909%
2024-05-03	886.2519	891.6310	885.3977	887.6820	+0.456%	+18.917%
2024-05-02	879.5841	884.0856	879.5694	883.6539	+0.701%	+19.460%
2024-05-01	881.9211	883.8392	876.5455	877.5050	-0.290%	+20.297%
2024-04-30	883.6233	886.0694	879.2672	880.0613	-0.083%	+19.947%
2024-04-29	883.5139	884.9845	880.6129	880.7894	+0.077%	+19.848%
2024-04-26	877.5794	880.2017	875.5266	880.1100	+0.869%	+19.941%
2024-04-25	872.3799	875.6287	868.5142	872.5296	+0.511%	+20.983%
2024-04-24	871.8320	873.6218	867.0626	868.0925	-0.062%	+21.601%
2024-04-23	870.2213	871.7778	865.9888	868.6307	+0.205%	+21.526%
2024-04-22	862.7736	868.1173	860.2980	866.8496	+1.681%	+21.775%
2024-04-19	846.1859	852.9375	843.1465	852.5154	+0.186%	+23.823%
2024-04-18	852.5216	853.0297	847.1384	850.9351	+0.294%	+24.053%
2024-04-17	845.5182	852.1106	844.1537	848.4374	+0.570%	+24.418%
2024-04-16	859.4192	859.4192	841.6529	843.6290	-1.846%	+25.127%
2024-04-15	860.4964	865.2714	858.9168	859.4991	-0.514%	+22.817%
2024-04-12	857.1420	868.9116	856.7470	863.9404	+0.943%	+22.185%
2024-04-11	859.9907	860.6860	852.2599	855.8688	-0.297%	+23.338%
2024-04-10	855.5418	862.6244	853.6669	858.4216	+0.342%	+22.971%
2024-04-09	856.9155	859.2133	854.0150	855.4930	0.000%	+23.392%

.dark-mode .sRZMQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRZMQ1{ color: #333333; background-color: white; border: 2px solid #333333; }BUK100NCboe UK 100 - netindex

BUK100N
Cboe UK 100 - net
index