Dark

BTCUSD
Bitcoin vs US Dollar
index

Inactive

May 31, 2024

67300.00-1.589%(-1087.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-05-31	68,241.00	68,867.30	66,644.00	67,300.00	-1.589%	0.000%
2024-05-30	67,952.20	69,470.90	67,148.20	68,387.00	+1.173%	-1.589%
2024-05-29	68,301.70	68,301.70	67,091.70	67,594.00	-1.094%	-0.435%
2024-05-28	67,730.40	68,609.90	67,000.00	68,341.70	+0.502%	-1.524%
2024-05-27	68,452.20	70,260.50	68,000.00	68,000.00	-1.454%	-1.029%
2024-05-26	68,671.80	69,003.10	68,351.50	69,003.10	+0.559%	-2.468%
2024-05-24	67,000.00	69,212.70	66,569.20	68,619.70	+1.282%	-1.923%
2024-05-23	69,407.60	70,024.40	66,277.40	67,751.00	-2.325%	-0.666%
2024-05-22	69,794.60	70,623.40	68,924.20	69,363.40	-0.980%	-2.975%
2024-05-21	70,857.00	71,349.40	69,265.00	70,050.10	-2.006%	-3.926%
2024-05-20	66,736.20	71,499.40	66,736.20	71,484.40	+7.193%	-5.854%
2024-05-19	66,490.10	66,710.40	66,114.70	66,687.50	-0.585%	+0.918%
2024-05-18	66,884.40	67,397.80	66,693.00	67,079.70	+0.267%	+0.328%
2024-05-17	66,314.10	67,460.30	65,207.00	66,901.10	+2.507%	+0.596%
2024-05-16	65,938.50	66,724.10	64,687.80	65,265.20	-1.583%	+3.118%
2024-05-15	61,938.90	66,453.50	61,938.90	66,314.80	+7.666%	+1.486%
2024-05-14	61,849.40	62,172.00	61,169.30	61,593.10	-2.070%	+9.265%
2024-05-13	61,654.20	63,420.60	61,654.20	62,895.00	+2.789%	+7.004%
2024-05-12	61,269.60	61,293.90	61,095.80	61,188.70	+0.660%	+9.988%
2024-05-11	60,535.00	61,063.70	60,535.00	60,787.60	+0.413%	+10.713%
2024-05-10	62,839.10	63,106.20	60,310.20	60,537.70	-3.681%	+11.170%
2024-05-09	61,506.10	63,351.80	60,851.40	62,851.30	+2.664%	+7.078%
2024-05-08	62,460.40	62,744.00	60,876.30	61,220.40	-1.940%	+9.931%
2024-05-07	63,662.90	64,320.60	62,341.00	62,431.60	-1.296%	+7.798%
2024-05-06	64,338.50	65,415.30	62,952.10	63,251.60	-0.918%	+6.400%
2024-05-05	63,317.60	64,327.50	62,807.00	63,837.70	+0.722%	+5.424%
2024-05-04	63,452.00	63,452.00	62,807.00	63,379.90	+0.852%	+6.185%
2024-05-03	59,429.40	63,050.00	58,861.90	62,844.60	+6.329%	+7.090%
2024-05-02	57,842.00	59,544.00	57,572.70	59,104.10	+1.792%	+13.867%
2024-05-01	57,802.90	59,380.80	56,541.00	58,063.60	-3.967%	+15.907%
2024-04-30	63,354.90	63,407.60	59,052.50	60,462.00	-5.324%	+11.310%
2024-04-29	62,198.70	64,183.00	61,814.00	63,861.90	+2.588%	+5.384%
2024-04-28	63,949.80	64,012.50	62,212.80	62,251.10	-2.814%	+8.111%
2024-04-27	63,567.10	64,271.30	63,535.60	64,053.80	+0.485%	+5.068%
2024-04-26	64,465.80	64,786.80	63,234.00	63,744.60	-0.954%	+5.578%
2024-04-25	64,229.10	65,272.20	62,739.90	64,358.60	-0.144%	+4.570%
2024-04-24	66,827.20	66,827.20	63,534.30	64,451.20	-3.114%	+4.420%
2024-04-23	66,301.20	67,169.90	65,832.10	66,522.70	-0.360%	+1.168%
2024-04-22	66,080.90	67,264.50	65,670.00	66,763.10	+1.601%	+0.804%
2024-04-21	65,195.70	66,052.70	64,273.00	65,710.80	+0.773%	+2.418%
2024-04-20	64,006.70	65,719.10	63,349.90	65,206.70	+2.032%	+3.210%
2024-04-19	64,470.80	65,487.40	63,000.00	63,908.20	+1.441%	+5.307%
2024-04-18	61,197.90	64,193.80	60,880.20	63,000.20	+2.999%	+6.825%
2024-04-17	63,546.00	63,607.00	59,456.30	61,165.90	-4.244%	+10.029%
2024-04-16	62,994.90	64,380.00	61,642.10	63,877.00	+0.967%	+5.359%
2024-04-15	66,587.00	66,874.50	62,306.20	63,265.20	-2.940%	+6.378%
2024-04-14	63,669.80	65,999.60	62,627.00	65,181.40	+2.945%	+3.250%
2024-04-13	67,183.20	67,958.70	60,816.00	63,317.00	-5.479%	+6.291%
2024-04-12	71,004.40	71,241.00	65,177.90	66,987.10	-4.679%	+0.467%
2024-04-11	70,925.20	71,236.60	69,559.50	70,275.30	-0.797%	-4.234%
2024-04-10	69,134.60	71,139.90	67,471.00	70,839.90	+2.435%	-4.997%
2024-04-09	71,272.60	71,325.20	68,210.10	69,156.00	-3.183%	-2.684%
2024-04-08	70,135.40	72,817.70	70,135.40	71,429.60	+2.869%	-5.781%
2024-04-07	69,438.30	70,312.00	68,836.80	69,437.30	+0.041%	-3.078%
2024-04-06	67,815.80	69,794.90	67,587.40	69,408.50	+2.272%	-3.038%
2024-04-05	67,005.90	68,616.00	65,901.30	67,866.60	-0.579%	-0.835%
2024-04-04	66,156.50	69,331.10	65,967.70	68,261.60	+3.108%	-1.409%
2024-04-03	66,300.50	66,866.60	65,505.90	66,204.00	+1.729%	+1.655%
2024-04-02	66,774.90	66,845.90	64,524.60	65,078.50	-6.252%	+3.414%
2024-04-01	69,727.50	70,108.60	68,061.70	69,418.80	-1.693%	-3.052%
2024-03-31	69,941.90	71,395.20	69,873.10	70,614.30	+1.065%	-4.694%
2024-03-30	69,822.80	70,373.40	69,577.30	69,870.10	+0.098%	-3.678%
2024-03-29	70,435.10	70,616.00	69,068.00	69,801.60	-1.357%	-3.584%
2024-03-28	70,316.10	71,609.10	70,225.00	70,762.10	+1.381%	-4.893%
2024-03-27	69,837.30	71,758.80	68,371.30	69,798.40	-0.448%	-3.579%
2024-03-26	71,502.70	71,502.70	69,312.60	70,112.70	+0.230%	-4.012%
2024-03-25	67,081.60	71,222.70	66,772.40	69,951.60	+4.107%	-3.791%
2024-03-24	63,994.00	67,627.70	63,841.20	67,192.10	+4.955%	+0.161%
2024-03-23	63,552.00	65,773.00	63,552.00	64,020.00	+0.577%	+5.123%
2024-03-22	66,261.10	66,322.00	62,373.70	63,652.50	-3.225%	+5.730%
2024-03-21	67,273.40	67,682.20	64,533.80	65,773.40	-2.854%	+2.321%
2024-03-20	62,660.40	68,129.00	62,056.00	67,705.50	+7.803%	-0.599%
2024-03-19	64,427.00	65,721.60	61,519.40	62,805.00	-7.295%	+7.157%
2024-03-18	68,200.90	68,301.20	67,302.30	67,746.80	-0.190%	-0.660%
2024-03-17	66,491.10	68,827.90	64,869.40	67,876.00	+2.183%	-0.849%
2024-03-16	69,125.40	69,372.40	64,769.30	66,425.70	-4.974%	+1.316%
2024-03-15	68,181.10	70,610.30	65,595.90	69,902.90	-2.990%	-3.724%
2024-03-14	73,326.40	73,576.00	68,513.10	72,057.60	-1.445%	-6.602%
2024-03-13	72,942.40	73,690.20	71,693.00	73,114.00	+2.396%	-7.952%
2024-03-12	72,149.20	73,106.70	68,665.20	71,403.50	-1.039%	-5.747%
2024-03-11	70,644.90	72,912.90	70,521.20	72,152.90	+5.199%	-6.726%
2024-03-10	69,560.00	69,989.50	67,183.70	68,587.20	-1.344%	-1.877%
2024-03-09	68,411.20	69,790.50	68,107.00	69,521.60	+1.939%	-3.196%
2024-03-08	67,500.00	70,235.20	66,211.70	68,198.90	+1.627%	-1.318%
2024-03-07	66,822.40	68,064.00	66,572.80	67,107.20	+1.439%	+0.287%
2024-03-06	67,305.40	68,000.00	64,363.40	66,155.20	+4.372%	+1.730%
2024-03-05	66,587.20	69,169.70	59,378.70	63,383.90	-7.528%	+6.178%
2024-03-04	64,900.80	68,649.90	64,643.70	68,544.00	+7.690%	-1.815%
2024-03-03	62,065.60	64,289.60	61,393.60	63,649.60	+2.579%	+5.735%
2024-03-02	62,088.10	62,331.20	61,627.20	62,049.60	-0.244%	+8.462%
2024-03-01	61,902.40	63,260.70	61,141.80	62,201.60	+1.104%	+8.197%
2024-02-29	62,531.10	63,619.40	60,357.60	61,522.50	+0.505%	+9.391%
2024-02-28	58,643.50	64,105.70	58,518.20	61,213.50	+7.404%	+9.943%
2024-02-27	56,380.10	57,620.80	56,185.20	56,993.90	+4.011%	+18.083%
2024-02-26	51,382.30	54,996.00	50,909.50	54,796.00	+6.321%	+22.819%
2024-02-25	51,611.40	51,958.10	51,284.60	51,538.50	-0.129%	+30.582%
2024-02-24	50,972.40	51,881.10	50,912.90	51,605.10	+1.588%	+30.413%
2024-02-23	51,029.30	51,303.30	50,521.00	50,798.20	-1.175%	+32.485%
2024-02-22	51,688.40	52,106.20	50,901.50	51,402.40	-0.325%	+30.928%
2024-02-21	51,763.40	51,949.70	50,639.80	51,569.90	-1.130%	+30.502%
2024-02-20	51,727.70	52,998.00	50,774.40	52,159.30	+0.698%	+29.028%
2024-02-19	52,116.60	52,471.10	51,308.20	51,797.70	-0.577%	+29.929%
2024-02-18	51,582.10	52,433.00	51,420.40	52,098.40	+1.003%	+29.179%
2024-02-17	52,041.20	52,041.60	50,637.00	51,580.80	-0.726%	+30.475%
2024-02-16	51,842.90	52,601.00	51,612.40	51,958.00	-0.254%	+29.528%
2024-02-15	52,024.20	52,883.60	51,362.80	52,090.50	+0.206%	+29.198%
2024-02-14	49,806.10	52,558.00	49,806.10	51,983.20	+5.093%	+29.465%
2024-02-13	50,070.00	50,256.70	48,327.10	49,464.00	-1.265%	+36.059%
2024-02-12	48,273.90	50,358.90	47,716.70	50,097.90	+4.197%	+34.337%
2024-02-11	48,323.00	48,815.20	47,948.60	48,080.20	-0.479%	+39.974%
2024-02-10	47,449.80	48,607.80	46,893.70	48,311.70	+2.294%	+39.304%
2024-02-09	46,454.20	48,210.10	46,382.20	47,228.40	+4.172%	+42.499%
2024-02-08	44,613.60	45,637.00	44,612.80	45,337.00	+1.673%	+48.444%
2024-02-07	42,908.20	44,690.00	42,817.60	44,590.80	+3.934%	+50.928%
2024-02-06	42,781.50	43,369.30	42,612.00	42,903.20	+0.582%	+56.865%
2024-02-05	43,016.10	43,516.40	42,283.00	42,655.10	-0.166%	+57.777%
2024-02-04	42,900.30	43,090.90	42,224.00	42,726.00	-0.407%	+57.515%
2024-02-03	43,187.80	43,247.30	42,883.00	42,900.60	-0.819%	+56.874%
2024-02-02	43,025.20	43,448.40	42,524.70	43,254.70	+0.078%	+55.590%
2024-02-01	42,104.90	43,409.40	41,910.20	43,220.80	+2.888%	+55.712%
2024-01-31	42,977.60	43,733.20	41,935.40	42,007.50	-1.822%	+60.209%
2024-01-30	43,417.30	43,865.00	42,688.20	42,787.10	-1.541%	+57.290%
2024-01-29	41,997.40	43,486.80	41,790.30	43,456.90	+2.893%	+54.866%
2024-01-28	42,758.80	42,823.20	41,628.60	42,234.90	-1.170%	+59.347%
2024-01-27	41,830.90	42,743.50	41,401.20	42,735.00	+2.166%	+57.482%
2024-01-26	40,143.10	42,223.80	40,056.10	41,828.80	+4.937%	+60.894%
2024-01-25	40,067.10	40,277.90	39,519.00	39,860.70	-0.533%	+68.838%
2024-01-24	39,941.90	40,526.30	39,419.80	40,074.40	+0.309%	+67.938%
2024-01-23	39,580.40	40,224.00	38,503.20	39,951.00	+0.446%	+68.456%
2024-01-22	40,815.20	41,173.80	39,190.10	39,773.70	-2.361%	+69.207%
2024-01-21	41,653.70	41,847.30	40,735.60	40,735.60	-2.206%	+65.212%
2024-01-20	41,609.40	41,832.20	41,446.00	41,654.50	+0.213%	+61.567%
2024-01-19	41,175.20	42,143.30	40,256.60	41,566.10	+1.146%	+61.911%
2024-01-18	42,807.10	42,817.20	40,549.30	41,095.00	-3.574%	+63.767%
2024-01-17	42,702.20	42,856.40	42,158.60	42,618.00	-1.297%	+57.914%
2024-01-16	42,739.50	43,554.40	42,041.50	43,178.00	+1.013%	+55.866%
2024-01-15	42,588.10	43,302.60	42,134.50	42,744.90	+0.458%	+57.446%
2024-01-14	42,594.70	43,033.70	41,684.50	42,550.20	-0.091%	+58.166%
2024-01-13	42,807.80	43,251.20	42,494.50	42,589.10	+0.000%	+58.022%
2024-01-12	45,777.10	46,265.70	41,339.00	42,588.90	-7.214%	+58.022%
2024-01-11	46,289.50	49,500.00	44,750.00	45,900.00	-1.809%	+46.623%
2024-01-10	45,719.60	47,701.70	44,334.10	46,745.40	+2.318%	+43.971%
2024-01-09	46,871.70	47,950.00	44,775.70	45,686.50	-1.919%	+47.308%
2024-01-08	44,018.10	47,305.10	43,300.00	46,580.50	+6.968%	+44.481%
2024-01-07	44,061.80	44,498.80	43,230.40	43,546.10	-1.109%	+54.549%
2024-01-06	43,880.90	44,274.20	43,442.30	44,034.50	-0.029%	+52.835%
2024-01-05	43,925.50	44,405.10	43,133.10	44,047.20	+0.234%	+52.791%
2024-01-04	42,957.50	44,828.00	42,702.00	43,944.40	+2.804%	+53.148%
2024-01-03	45,136.90	45,504.40	40,563.10	42,746.00	-5.408%	+57.442%
2024-01-02	45,767.10	45,886.30	44,640.40	45,189.70	-0.129%	+48.928%
2024-01-01	42,359.80	45,567.90	42,228.00	45,248.10	+6.978%	+48.736%
2023-12-31	42,247.50	42,851.40	42,094.50	42,296.60	+0.239%	+59.114%
2023-12-30	42,051.90	42,570.50	41,528.40	42,195.90	+0.164%	+59.494%
2023-12-29	42,339.60	43,130.90	41,302.70	42,126.90	-0.655%	+59.755%
2023-12-28	42,993.90	43,193.40	42,176.50	42,404.60	-2.782%	+58.709%
2023-12-27	42,565.20	43,794.60	42,562.50	43,618.10	+2.950%	+54.294%
2023-12-26	42,706.20	42,802.90	40,650.00	42,368.10	-2.532%	+58.846%
2023-12-25	43,108.70	43,784.00	43,072.80	43,468.60	+0.798%	+54.824%
2023-12-24	43,793.30	43,861.50	42,617.00	43,124.40	-1.569%	+56.060%
2023-12-23	43,529.20	43,962.50	43,509.40	43,811.60	-0.085%	+53.612%
2023-12-22	43,733.40	44,075.90	43,416.00	43,849.00	-0.327%	+53.481%
2023-12-21	43,923.80	44,264.50	43,330.20	43,993.00	+1.360%	+52.979%
2023-12-20	42,889.50	44,500.00	41,750.00	43,402.70	+2.428%	+55.059%
2023-12-19	43,158.30	43,250.30	41,802.80	42,373.70	-1.056%	+58.825%
2023-12-18	41,170.40	42,875.00	40,522.60	42,826.00	+4.025%	+57.148%
2023-12-17	41,997.40	42,358.90	40,759.30	41,169.10	-1.941%	+63.472%
2023-12-16	42,266.10	42,659.40	41,825.20	41,984.20	-0.300%	+60.298%
2023-12-15	42,764.30	43,009.10	41,638.90	42,110.70	-2.152%	+59.817%
2023-12-14	42,968.30	43,417.40	41,293.10	43,036.70	+0.571%	+56.378%
2023-12-13	41,175.70	43,480.70	40,928.20	42,792.50	+4.393%	+57.271%
2023-12-12	41,834.30	42,075.50	40,642.60	40,991.60	-1.714%	+64.180%
2023-12-11	42,105.30	42,469.50	40,198.70	41,706.40	-1.087%	+61.366%
2023-12-10	43,959.60	44,033.40	40,344.40	42,164.80	-4.037%	+59.612%
2023-12-09	44,254.90	44,362.50	43,616.20	43,938.40	-0.358%	+53.169%
2023-12-08	43,241.00	44,739.30	43,082.80	44,096.40	+1.600%	+52.620%
2023-12-07	43,681.10	43,926.70	42,853.50	43,401.90	-1.822%	+55.062%
2023-12-06	43,822.00	44,286.10	43,387.10	44,207.20	+0.532%	+52.238%
2023-12-05	41,560.20	45,050.00	41,439.50	43,973.10	+5.476%	+53.048%
2023-12-04	41,535.10	42,409.50	41,134.50	41,690.30	+1.963%	+61.428%
2023-12-03	40,031.20	40,958.80	39,997.60	40,887.60	+5.519%	+64.598%
2023-12-01	38,296.30	39,041.60	38,243.10	38,748.90	+2.391%	+73.682%
2023-11-30	37,694.40	37,968.10	37,496.00	37,843.90	-0.527%	+77.836%
2023-11-29	38,153.30	38,476.10	37,936.60	38,044.30	+1.644%	+76.899%
2023-11-28	37,115.50	37,462.90	36,943.60	37,429.10	+0.626%	+79.807%
2023-11-27	37,370.20	37,450.80	36,726.60	37,196.10	+0.016%	+80.933%
2023-11-26	37,793.60	37,822.20	37,190.30	37,190.30	-1.871%	+80.961%
2023-11-25	37,807.00	37,904.30	37,631.30	37,899.40	-1.241%	+77.575%
2023-11-24	37,413.50	38,375.80	37,395.40	38,375.80	+3.823%	+75.371%
2023-11-23	37,379.30	37,672.80	36,895.30	36,962.80	-1.343%	+82.075%
2023-11-22	36,458.80	38,000.00	36,243.20	37,466.10	+3.785%	+79.629%
2023-11-21	37,386.30	37,540.70	35,663.90	36,099.70	-3.642%	+86.428%
2023-11-20	37,193.10	37,774.70	36,735.50	37,464.00	-0.146%	+79.639%
2023-11-19	36,558.90	37,518.60	36,429.80	37,518.60	+1.803%	+79.378%
2023-11-18	36,339.80	36,854.30	36,241.90	36,854.30	+1.120%	+82.611%
2023-11-17	36,384.60	36,812.00	35,869.80	36,446.20	+0.241%	+84.656%
2023-11-16	37,300.90	37,540.70	35,522.40	36,358.70	-3.365%	+85.100%
2023-11-15	35,774.50	37,971.40	35,740.60	37,624.90	+5.798%	+78.871%
2023-11-14	36,720.40	36,720.40	34,799.10	35,563.10	-2.345%	+89.241%
2023-11-13	36,955.80	37,065.70	36,213.80	36,417.20	-1.174%	+84.803%
2023-11-12	37,027.90	37,434.50	36,849.90	36,849.90	+0.018%	+82.633%
2023-11-11	37,123.80	37,285.90	36,722.30	36,843.40	-0.914%	+82.665%
2023-11-10	36,426.70	37,500.30	36,418.50	37,183.20	+1.500%	+80.996%
2023-11-09	36,635.90	38,016.10	35,687.10	36,633.80	+2.097%	+83.710%
2023-11-08	35,242.70	36,116.90	35,123.10	35,881.50	+1.279%	+87.562%
2023-11-07	34,943.50	35,921.30	34,562.00	35,428.40	+1.478%	+89.961%
2023-11-06	34,893.60	35,275.80	34,819.20	34,912.50	-1.193%	+92.768%
2023-11-05	35,322.70	35,406.20	34,507.20	35,334.20	+0.063%	+90.467%
2023-11-04	34,663.90	35,331.20	34,627.00	35,312.00	+1.755%	+90.587%
2023-11-03	34,479.20	34,891.40	34,111.20	34,703.00	-0.234%	+93.931%
2023-11-02	35,271.00	35,493.20	34,326.60	34,784.30	-2.215%	+93.478%
2023-11-01	34,467.90	35,659.00	34,106.00	35,572.30	+2.737%	+89.192%
2023-10-31	34,186.40	34,728.20	34,051.00	34,624.70	+0.357%	+94.370%
2023-10-30	34,213.90	34,868.50	34,080.20	34,501.70	-0.729%	+95.063%
2023-10-29	33,981.50	34,754.90	33,949.00	34,754.90	+2.139%	+93.642%
2023-10-28	34,057.70	34,496.30	33,940.50	34,026.90	+0.394%	+97.785%
2023-10-27	34,118.10	34,205.50	33,410.50	33,893.30	-0.629%	+98.564%
2023-10-26	34,760.40	34,783.40	33,748.50	34,107.90	-1.248%	+97.315%
2023-10-25	33,894.70	35,140.70	33,696.60	34,539.10	+2.134%	+94.852%
2023-10-24	33,743.70	34,882.50	33,250.50	33,817.50	+1.425%	+99.009%
2023-10-23	30,714.60	35,150.00	30,372.60	33,342.30	+8.759%	+101.846%
2023-10-22	29,964.90	30,798.40	29,903.30	30,657.10	+1.347%	+119.525%
2023-10-21	29,617.60	30,373.00	29,592.40	30,249.50	+1.897%	+122.483%
2023-10-20	29,309.50	30,248.70	29,251.80	29,686.30	+3.428%	+126.704%
2023-10-19	28,267.20	28,923.30	28,267.20	28,702.40	+1.276%	+134.475%
2023-10-18	28,583.80	28,595.60	28,153.70	28,340.90	-0.338%	+137.466%
2023-10-17	28,261.10	28,627.00	28,149.00	28,437.10	+0.276%	+136.663%
2023-10-16	27,907.80	30,388.30	27,680.10	28,358.70	+3.960%	+137.317%
2023-10-15	26,901.20	27,295.30	26,835.30	27,278.50	+1.688%	+146.714%
2023-10-14	26,964.30	26,964.30	26,825.80	26,825.80	-0.783%	+150.878%
2023-10-13	26,867.10	27,113.30	26,675.50	27,037.50	+0.806%	+148.914%
2023-10-12	26,817.00	26,856.60	26,547.80	26,821.40	-0.003%	+150.919%
2023-10-11	27,055.70	27,322.50	26,525.10	26,822.30	-2.113%	+150.911%
2023-10-10	27,675.20	27,736.50	27,300.40	27,401.40	-0.792%	+145.608%
2023-10-09	27,857.10	27,857.10	27,270.40	27,620.20	-0.462%	+143.662%
2023-10-08	28,100.50	28,100.50	27,738.90	27,748.40	-1.276%	+142.537%
2023-10-07	27,954.50	28,107.10	27,889.40	28,107.10	+0.712%	+139.441%
2023-10-06	27,572.20	28,218.60	27,182.00	27,908.50	+1.840%	+141.145%
2023-10-05	27,577.90	28,103.50	27,357.90	27,404.20	-1.227%	+145.583%
2023-10-04	27,421.00	27,827.40	27,336.90	27,744.70	+1.307%	+142.569%
2023-10-03	27,582.20	27,638.60	27,178.20	27,386.80	-0.605%	+145.739%
2023-10-02	28,211.40	28,582.40	27,337.30	27,553.60	-1.977%	+144.251%
2023-10-01	27,052.10	28,198.60	27,052.10	28,109.40	+3.790%	+139.422%
2023-09-30	26,915.00	27,096.40	26,915.00	27,083.00	+0.612%	+148.495%
2023-09-29	27,044.50	27,229.00	26,675.50	26,918.20	-0.573%	+150.017%
2023-09-28	26,434.70	27,290.10	26,381.10	27,073.20	+2.158%	+148.585%
2023-09-27	26,223.90	26,834.00	26,093.60	26,501.30	+1.145%	+153.950%
2023-09-26	26,285.70	26,303.40	26,085.70	26,201.20	-0.306%	+156.858%
2023-09-25	26,139.90	26,438.10	25,994.20	26,281.60	+0.668%	+156.073%
2023-09-24	26,574.50	26,729.90	26,010.10	26,107.10	-1.987%	+157.784%
2023-09-23	26,537.00	26,636.50	26,516.10	26,636.50	+0.114%	+152.661%
2023-09-22	26,608.70	26,735.40	26,499.90	26,606.20	+0.335%	+152.949%
2023-09-21	27,033.60	27,033.60	26,373.60	26,517.30	-2.110%	+153.797%
2023-09-20	27,080.90	27,298.70	26,799.20	27,088.90	-0.369%	+148.441%
2023-09-19	26,864.20	27,493.10	26,864.20	27,189.30	+1.866%	+147.524%
2023-09-18	26,753.30	27,420.70	26,649.90	26,691.20	-0.168%	+152.143%
2023-09-17	26,533.30	26,740.50	26,392.60	26,736.20	+1.114%	+151.719%
2023-09-16	26,624.30	26,624.30	26,432.70	26,441.70	-0.804%	+154.522%
2023-09-15	26,582.60	26,855.50	26,227.90	26,656.10	+0.629%	+152.475%
2023-09-14	26,279.80	26,843.10	26,274.10	26,489.60	+1.141%	+154.062%
2023-09-13	25,972.00	26,409.40	25,875.10	26,190.70	+1.140%	+156.961%
2023-09-12	25,754.00	26,533.30	25,740.40	25,895.50	+2.952%	+159.891%
2023-09-11	25,802.70	25,817.00	24,908.10	25,153.10	-3.311%	+167.561%
2023-09-10	25,854.90	26,014.40	25,590.00	26,014.40	+0.327%	+158.703%
2023-09-09	25,861.90	25,929.60	25,811.00	25,929.60	+0.096%	+159.549%
2023-09-08	26,277.20	26,277.20	25,642.30	25,904.70	-1.457%	+159.798%
2023-09-07	25,741.00	26,422.30	25,616.50	26,287.80	+2.136%	+156.012%
2023-09-06	25,759.60	25,995.20	25,371.60	25,738.00	-0.237%	+161.481%
2023-09-05	25,678.10	25,878.40	25,607.00	25,799.10	+0.800%	+160.862%
2023-09-04	25,985.30	26,012.10	25,565.20	25,594.40	-1.879%	+162.948%
2023-09-03	25,859.10	26,102.00	25,827.40	26,084.60	+0.556%	+158.007%
2023-09-02	25,791.60	25,940.40	25,755.10	25,940.40	+0.501%	+159.441%
2023-09-01	25,975.60	26,127.60	25,320.10	25,811.00	-0.817%	+160.742%
2023-08-31	27,284.20	27,551.00	25,680.30	26,023.50	-4.536%	+158.612%
2023-08-30	27,453.30	27,495.90	27,031.20	27,260.10	-1.513%	+146.881%
2023-08-29	26,012.60	28,145.80	25,921.00	27,679.00	+6.144%	+143.145%
2023-08-28	25,902.80	26,231.40	25,875.10	26,076.90	+0.294%	+158.083%
2023-08-27	26,006.40	26,160.40	25,993.90	26,000.50	+0.136%	+158.841%
2023-08-26	26,080.50	26,080.50	25,965.30	25,965.30	-0.398%	+159.192%
2023-08-25	26,048.40	26,308.70	25,752.00	26,069.00	-0.258%	+158.161%
2023-08-24	26,481.60	26,567.30	25,858.40	26,136.50	-1.314%	+157.494%
2023-08-23	26,098.70	26,801.30	25,797.80	26,484.50	+1.599%	+154.111%
2023-08-22	26,060.30	26,157.60	25,352.60	26,067.70	-0.174%	+158.174%
2023-08-21	25,999.50	26,227.00	25,822.70	26,113.20	-0.582%	+157.724%
2023-08-20	26,116.00	26,279.40	25,975.00	26,266.10	+0.018%	+156.224%
2023-08-19	25,953.90	26,261.30	25,795.30	26,261.30	+0.948%	+156.271%
2023-08-18	26,497.80	26,578.70	25,609.10	26,014.80	-2.697%	+158.699%
2023-08-17	28,592.50	28,597.80	25,306.50	26,735.80	-6.905%	+151.722%
2023-08-16	29,159.90	29,196.30	28,668.50	28,718.90	-1.637%	+134.340%
2023-08-15	29,320.90	29,456.70	29,060.10	29,197.00	-0.738%	+130.503%
2023-08-14	29,377.80	29,660.30	29,230.60	29,414.00	+1.140%	+128.803%
2023-08-13	29,402.80	29,443.10	29,078.00	29,082.50	-1.318%	+131.411%
2023-08-12	29,376.20	29,470.90	29,358.80	29,470.90	+0.282%	+128.361%
2023-08-11	29,400.60	29,519.60	29,230.50	29,388.10	-0.226%	+129.004%
2023-08-10	29,508.50	29,711.40	29,311.60	29,454.60	-0.504%	+128.487%
2023-08-09	29,782.20	30,118.50	29,360.80	29,603.70	-0.708%	+127.336%
2023-08-08	29,179.80	30,209.40	29,144.80	29,814.90	+2.239%	+125.726%
2023-08-07	29,055.20	29,242.80	28,660.90	29,161.90	+0.188%	+130.781%
2023-08-06	29,129.60	29,129.60	29,105.20	29,107.10	+0.128%	+131.215%
2023-08-05	29,058.30	29,069.90	28,956.60	29,069.90	+0.042%	+131.511%
2023-08-04	29,157.30	29,301.30	28,774.40	29,057.70	-0.386%	+131.608%
2023-08-03	28,994.90	29,385.50	28,941.80	29,170.20	-0.017%	+130.715%
2023-08-02	29,601.00	29,616.30	28,910.30	29,175.30	-2.071%	+130.675%
2023-08-01	28,906.20	29,805.40	28,565.60	29,792.40	+1.892%	+125.897%
2023-07-31	29,408.70	29,468.70	29,096.20	29,239.20	-0.885%	+130.170%
2023-07-30	29,317.80	29,518.20	29,038.60	29,500.20	+0.816%	+128.134%
2023-07-29	29,371.50	29,407.50	29,257.60	29,261.40	-0.225%	+129.996%
2023-07-28	29,184.80	29,523.90	29,123.10	29,327.40	+0.324%	+129.478%
2023-07-27	29,434.90	29,560.50	29,076.30	29,232.70	-0.381%	+130.222%
2023-07-26	29,205.00	29,680.20	29,156.90	29,344.50	+0.554%	+129.345%
2023-07-25	29,157.80	29,370.70	29,080.20	29,182.90	+0.026%	+130.615%
2023-07-24	29,803.00	29,867.90	28,850.40	29,175.30	-1.729%	+130.675%
2023-07-23	30,057.10	30,094.20	29,672.10	29,688.60	+0.019%	+126.686%
2023-07-22	29,904.40	29,979.90	29,629.20	29,683.00	-0.839%	+126.729%
2023-07-21	29,799.70	30,056.40	29,727.90	29,934.00	+0.537%	+124.828%
2023-07-20	30,222.00	30,415.20	29,580.30	29,774.20	-0.488%	+126.035%
2023-07-19	30,048.40	30,126.90	29,755.80	29,920.20	+0.017%	+124.932%
2023-07-18	30,015.00	30,107.40	29,556.30	29,915.10	-0.910%	+124.970%
2023-07-17	30,279.70	30,337.00	29,667.10	30,189.70	-0.827%	+122.924%
2023-07-16	30,201.80	30,441.60	30,152.70	30,441.60	+1.165%	+121.079%
2023-07-15	30,306.70	30,380.40	30,078.90	30,090.90	-0.761%	+123.656%
2023-07-14	31,312.10	31,364.20	29,958.30	30,321.50	-3.379%	+121.955%
2023-07-13	30,405.90	31,836.90	30,340.80	31,381.90	+3.263%	+114.455%
2023-07-12	30,790.10	31,002.00	30,207.50	30,390.30	-0.547%	+121.452%
2023-07-11	30,582.00	30,792.00	30,310.70	30,557.60	+0.348%	+120.240%
2023-07-10	30,110.40	31,042.80	30,014.30	30,451.60	+1.547%	+121.006%
2023-07-09	30,310.50	30,446.40	29,962.20	29,987.70	-1.338%	+124.425%
2023-07-08	30,280.50	30,406.50	30,050.80	30,394.50	+0.214%	+121.422%
2023-07-07	30,094.50	30,445.50	29,964.00	30,329.50	+1.148%	+121.896%
2023-07-06	30,777.60	31,507.80	29,732.50	29,985.30	-1.749%	+124.443%
2023-07-05	30,790.20	30,790.20	30,195.00	30,519.00	-0.367%	+120.518%
2023-07-04	31,248.90	31,248.90	30,631.30	30,631.30	-1.629%	+119.710%
2023-07-03	30,714.50	31,390.40	30,572.30	31,138.40	+1.132%	+116.132%
2023-07-02	30,510.70	30,796.00	30,179.00	30,790.00	+0.496%	+118.577%
2023-07-01	30,395.30	30,637.90	30,323.60	30,637.90	+0.370%	+119.663%
2023-06-30	30,669.30	31,118.30	29,453.50	30,525.00	+0.070%	+120.475%
2023-06-29	30,358.10	30,833.80	30,253.20	30,503.50	+1.172%	+120.630%
2023-06-28	30,347.00	30,490.70	29,871.50	30,150.00	-1.250%	+123.217%
2023-06-27	30,349.50	31,012.10	30,330.70	30,531.80	+0.802%	+120.426%
2023-06-26	30,409.50	30,657.80	29,928.70	30,289.00	+0.804%	+122.193%
2023-06-25	30,750.90	31,053.30	29,988.00	30,047.30	-0.963%	+123.980%
2023-06-24	30,746.10	30,813.70	30,271.30	30,339.60	-0.835%	+121.822%
2023-06-23	29,986.50	31,425.70	29,924.90	30,595.10	+1.921%	+119.970%
2023-06-22	30,067.90	30,335.50	29,535.60	30,018.30	-0.521%	+124.197%
2023-06-21	28,877.80	30,789.20	28,807.30	30,175.50	+6.532%	+123.029%
2023-06-20	26,808.30	28,497.20	26,647.40	28,325.20	+4.391%	+137.598%
2023-06-19	26,381.10	27,162.60	26,298.00	27,133.80	+3.356%	+148.030%
2023-06-18	26,536.80	26,700.60	26,252.80	26,252.80	-1.908%	+156.354%
2023-06-17	26,246.00	26,793.60	26,246.00	26,763.40	+1.716%	+151.463%
2023-06-16	25,559.10	26,465.90	25,147.40	26,312.00	+3.308%	+155.777%
2023-06-15	24,894.20	25,742.70	24,761.70	25,469.50	+1.315%	+164.238%
2023-06-14	25,868.50	26,085.00	24,823.10	25,138.80	-3.095%	+167.714%
2023-06-13	26,082.30	26,425.10	25,712.70	25,941.80	-0.107%	+159.427%
2023-06-12	25,841.90	26,059.90	25,665.10	25,969.60	+1.080%	+159.149%
2023-06-11	25,741.50	26,209.00	25,629.40	25,692.10	+0.605%	+161.948%
2023-06-10	26,324.70	26,353.60	25,383.70	25,537.70	-3.532%	+163.532%
2023-06-09	26,476.80	26,769.80	26,377.80	26,472.80	+0.034%	+154.223%
2023-06-08	26,509.00	26,822.80	26,333.90	26,463.90	+0.354%	+154.309%
2023-06-07	26,828.10	26,972.50	26,144.40	26,370.60	-3.116%	+155.208%
2023-06-06	25,809.20	27,345.00	25,354.60	27,218.70	+5.821%	+147.256%
2023-06-05	26,829.30	26,851.30	25,400.20	25,721.50	-4.160%	+161.649%
2023-06-04	27,067.00	27,462.90	26,799.70	26,837.90	-0.387%	+150.765%
2023-06-03	27,156.70	27,333.90	26,926.30	26,942.20	-1.030%	+149.794%
2023-06-02	27,121.30	27,304.20	26,873.30	27,222.60	+1.896%	+147.221%
2023-06-01	26,856.00	27,177.40	26,661.60	26,716.10	-2.105%	+151.908%
2023-05-31	27,192.80	27,350.20	26,848.80	27,290.60	-1.466%	+146.605%
2023-05-30	27,798.40	28,055.50	27,558.20	27,696.50	-0.890%	+142.991%
2023-05-29	27,790.50	27,945.20	27,728.10	27,945.20	-1.591%	+140.828%
2023-05-28	27,204.80	28,397.10	27,123.70	28,397.10	+4.265%	+136.996%
2023-05-27	26,766.10	27,235.60	26,565.80	27,235.60	+2.117%	+147.103%
2023-05-26	26,441.20	26,949.00	26,360.60	26,671.10	+0.684%	+152.333%

.dark-mode .fF3g9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fF3g9h{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin vs US Dollarindex

BTCUSD
Bitcoin vs US Dollar
index