Dark

BTC20PRP
Cboe 0.2 Bitcoin / USD RealPrice
index

Delayed

Aug 26, 2025 7:43:00 PM EDT

111872.72+1.850%(+2031.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	112,906.07	113,032.87	108,767.17	109,840.88	-2.853%	0.000%
2025-08-24	115,015.05	115,271.98	110,872.62	113,066.83	-1.674%	-2.853%
2025-08-23	115,531.50	115,986.91	114,509.15	114,992.07	-0.475%	-4.480%
2025-08-22	112,899.99	117,431.75	111,667.07	115,540.91	+2.396%	-4.933%
2025-08-21	113,948.29	114,033.43	111,987.81	112,837.00	-0.986%	-2.655%
2025-08-20	113,521.65	114,823.06	112,357.18	113,961.04	+0.369%	-3.615%
2025-08-19	114,867.55	115,901.66	112,560.47	113,542.59	-1.222%	-3.260%
2025-08-18	115,377.50	117,071.81	114,676.86	114,946.82	-0.384%	-4.442%
2025-08-17	117,763.75	118,619.28	115,035.58	115,390.18	-1.986%	-4.809%
2025-08-16	117,528.18	118,009.70	117,221.25	117,728.20	+0.152%	-6.700%
2025-08-15	119,104.61	119,354.39	116,828.69	117,549.81	-1.286%	-6.558%
2025-08-14	123,375.11	123,521.62	117,225.24	119,081.12	-3.526%	-7.760%
2025-08-13	119,469.58	124,545.71	118,920.62	123,433.47	+3.303%	-11.012%
2025-08-12	118,855.25	120,341.42	118,180.48	119,486.36	+0.537%	-8.072%
2025-08-11	121,715.00	122,335.79	118,094.68	118,847.98	-2.374%	-7.579%
2025-08-10	118,525.94	122,183.78	117,466.68	121,738.02	+2.736%	-9.773%
2025-08-09	116,411.83	118,512.74	116,367.55	118,496.29	+1.774%	-7.304%
2025-08-08	116,753.22	117,341.00	115,881.31	116,430.29	-0.316%	-5.660%
2025-08-07	114,554.44	117,711.20	114,246.54	116,799.74	+1.935%	-5.958%
2025-08-06	113,519.05	115,759.27	113,352.05	114,582.26	+0.915%	-4.138%
2025-08-05	114,260.66	115,090.08	112,626.04	113,543.73	-0.629%	-3.261%
2025-08-04	114,600.29	115,765.21	114,095.12	114,262.48	-0.292%	-3.870%
2025-08-03	113,565.35	115,016.63	113,316.81	114,596.89	+0.836%	-4.150%
2025-08-02	113,845.88	114,031.94	111,969.35	113,646.94	-0.182%	-3.349%
2025-08-01	115,640.44	115,999.54	112,658.75	113,854.36	-1.558%	-3.525%
2025-07-31	118,494.75	118,950.30	114,333.00	115,655.88	-2.377%	-5.028%
2025-07-30	118,181.28	118,774.64	115,731.63	118,471.94	+0.262%	-7.285%
2025-07-29	118,780.53	119,088.88	116,905.93	118,162.21	-0.545%	-7.042%
2025-07-28	119,309.24	119,730.49	117,374.50	118,809.94	-0.387%	-7.549%
2025-07-27	118,248.30	119,851.25	117,885.89	119,271.65	+0.869%	-7.907%
2025-07-26	117,549.14	118,435.73	117,335.77	118,244.08	+0.562%	-7.107%
2025-07-25	115,380.10	117,813.65	114,718.63	117,583.32	+1.907%	-6.585%
2025-07-24	118,567.01	119,569.82	115,336.65	115,383.19	-2.669%	-4.803%
2025-07-23	118,684.49	119,358.74	117,345.94	118,547.64	-0.083%	-7.345%
2025-07-22	117,262.13	120,305.50	116,598.72	118,646.22	+1.228%	-7.422%
2025-07-21	118,456.48	119,702.84	116,183.55	117,206.84	-1.073%	-6.285%
2025-07-20	118,028.90	118,923.75	116,552.01	118,477.93	+0.388%	-7.290%
2025-07-19	118,392.84	118,564.00	117,361.09	118,019.75	+0.069%	-6.930%
2025-07-18	120,605.15	120,925.57	116,870.68	117,938.43	-1.170%	-6.866%
2025-07-17	118,501.25	121,031.26	117,481.75	119,334.91	+0.440%	-7.956%
2025-07-16	117,613.78	120,099.47	117,552.27	118,812.15	+1.092%	-7.551%
2025-07-15	117,483.70	118,492.44	115,716.47	117,528.50	-1.885%	-6.541%
2025-07-14	121,365.50	123,239.97	119,208.63	119,787.00	-0.887%	-8.303%
2025-07-13	117,804.50	121,418.07	117,710.27	120,859.50	+2.591%	-9.117%
2025-07-12	117,844.58	118,252.78	116,958.54	117,807.25	+0.182%	-6.762%
2025-07-11	116,920.63	118,896.12	116,655.24	117,593.74	+1.360%	-6.593%
2025-07-10	111,168.50	116,943.76	110,578.56	116,015.71	+4.206%	-5.322%
2025-07-09	108,589.46	112,092.25	108,505.75	111,333.50	+2.183%	-1.341%
2025-07-08	107,997.15	109,247.75	107,966.76	108,955.25	+0.637%	+0.813%
2025-07-07	109,188.56	109,256.82	107,486.89	108,265.50	-1.046%	+1.455%
2025-07-06	108,081.63	109,763.86	107,827.04	109,409.50	+1.193%	+0.394%
2025-07-05	108,200.25	108,434.75	107,909.86	108,119.55	-0.074%	+1.592%
2025-07-04	109,267.17	109,391.25	107,282.31	108,199.75	-1.008%	+1.517%
2025-07-03	108,688.75	110,613.71	108,592.00	109,301.75	+0.562%	+0.493%
2025-07-02	106,208.98	109,834.75	106,128.80	108,690.68	+2.878%	+1.058%
2025-07-01	106,934.25	107,239.81	105,260.00	105,650.25	-1.483%	+3.967%
2025-06-30	108,436.75	108,436.87	106,758.28	107,240.91	-1.217%	+2.424%
2025-06-29	107,266.29	108,831.11	107,227.02	108,562.25	+1.205%	+1.178%
2025-06-28	107,387.25	107,569.48	107,187.09	107,269.21	+0.219%	+2.397%
2025-06-27	107,599.03	107,803.75	106,430.88	107,035.04	-0.109%	+2.621%
2025-06-26	107,850.25	108,261.10	106,631.79	107,151.77	-0.332%	+2.510%
2025-06-25	106,208.25	108,214.48	106,085.64	107,508.50	+1.171%	+2.169%
2025-06-24	104,840.30	106,363.00	104,694.50	106,264.66	+0.666%	+3.365%
2025-06-23	101,229.50	106,113.51	99,681.00	105,562.02	+4.321%	+4.053%
2025-06-22	102,402.25	103,000.66	98,236.36	101,189.50	-1.157%	+8.550%
2025-06-21	103,496.14	104,029.81	100,917.75	102,374.25	-0.857%	+7.293%
2025-06-20	104,293.75	106,548.00	102,334.00	103,259.25	-1.309%	+6.374%
2025-06-19	105,120.04	105,268.37	103,928.25	104,628.75	-0.278%	+4.982%
2025-06-18	105,443.00	105,598.25	103,528.12	104,920.19	+0.304%	+4.690%
2025-06-17	107,365.75	107,499.64	103,376.25	104,602.25	-1.606%	+5.008%
2025-06-16	106,266.63	108,978.75	106,200.25	106,309.75	+0.346%	+3.322%
2025-06-15	105,507.12	106,189.80	104,515.54	105,943.41	+0.385%	+3.679%
2025-06-14	105,285.68	105,745.75	104,358.35	105,537.50	+0.242%	+4.078%
2025-06-13	104,367.50	106,285.88	103,846.97	105,282.71	+0.568%	+4.329%
2025-06-12	108,153.38	108,484.72	104,571.00	104,688.25	-3.651%	+4.922%
2025-06-11	109,605.84	110,445.12	108,088.67	108,655.75	-0.990%	+1.091%
2025-06-10	109,603.43	110,420.72	108,371.61	109,742.10	-0.292%	+0.090%
2025-06-09	105,527.75	110,646.98	105,378.20	110,063.36	+4.120%	-0.202%
2025-06-08	105,527.82	106,521.38	105,056.00	105,708.45	+0.160%	+3.909%
2025-06-07	104,984.05	105,983.73	104,736.12	105,539.38	+1.142%	+4.076%
2025-06-06	102,833.89	105,450.29	102,742.90	104,347.29	+1.775%	+5.265%
2025-06-05	105,111.58	105,980.84	100,413.53	102,527.89	-2.456%	+7.133%
2025-06-04	105,595.50	106,050.88	104,193.67	105,109.75	-0.382%	+4.501%
2025-06-03	105,266.05	106,887.10	104,931.25	105,512.50	-0.418%	+4.102%
2025-06-02	104,761.66	106,001.14	103,678.40	105,955.65	+1.016%	+3.667%
2025-06-01	104,436.75	105,941.97	103,800.00	104,889.50	+0.427%	+4.721%
2025-05-31	103,728.38	104,990.33	103,331.02	104,444.00	+0.349%	+5.167%
2025-05-30	106,162.99	106,334.50	103,636.39	104,080.65	-1.675%	+5.534%
2025-05-29	107,578.50	108,963.25	105,338.25	105,854.17	-1.600%	+3.766%
2025-05-28	108,981.27	109,207.05	106,793.50	107,575.13	-1.241%	+2.106%
2025-05-27	109,122.11	110,816.73	108,576.35	108,927.36	-0.038%	+0.839%
2025-05-26	109,718.54	110,467.18	107,552.84	108,968.56	-0.662%	+0.801%
2025-05-25	108,167.81	109,917.00	106,665.50	109,694.25	+1.403%	+0.134%
2025-05-24	108,394.09	109,530.75	107,240.26	108,176.02	+1.075%	+1.539%
2025-05-23	110,850.99	111,394.93	106,810.34	107,025.75	-4.064%	+2.630%
2025-05-22	111,514.21	112,033.42	110,280.15	111,559.22	+1.573%	-1.540%
2025-05-21	107,311.88	110,443.75	106,120.55	109,831.30	+2.758%	+0.009%
2025-05-20	106,095.67	107,355.72	104,209.15	106,883.20	+0.842%	+2.767%
2025-05-19	102,881.52	106,007.02	102,101.93	105,990.75	+2.291%	+3.633%
2025-05-18	103,337.75	107,151.36	103,304.11	103,617.20	+0.277%	+6.006%
2025-05-17	103,556.33	103,762.86	102,664.62	103,331.00	-0.154%	+6.300%
2025-05-16	103,911.85	104,600.50	103,117.34	103,490.11	-0.327%	+6.137%
2025-05-15	102,905.75	104,208.17	101,405.99	103,829.79	+0.239%	+5.789%
2025-05-14	103,706.97	104,364.63	102,607.11	103,582.00	-0.447%	+6.042%
2025-05-13	102,644.50	105,040.75	102,239.68	104,046.75	+1.439%	+5.569%
2025-05-12	104,044.17	105,781.46	100,717.69	102,570.35	-1.491%	+7.088%
2025-05-11	104,031.50	105,080.50	103,356.61	104,122.59	+0.039%	+5.492%
2025-05-10	103,265.40	105,023.38	103,028.75	104,082.00	+0.950%	+5.533%
2025-05-09	102,804.42	104,384.40	102,367.08	103,102.04	+0.008%	+6.536%
2025-05-08	99,021.14	104,182.79	98,741.60	103,093.46	+6.127%	+6.545%
2025-05-07	96,606.31	97,518.74	95,799.61	97,142.00	+0.673%	+13.072%
2025-05-06	94,476.88	97,736.88	93,356.94	96,492.61	+1.853%	+13.833%
2025-05-05	94,370.62	95,224.76	93,592.65	94,736.70	+0.736%	+15.943%
2025-05-04	95,781.75	96,185.75	93,501.00	94,044.44	-1.812%	+16.797%
2025-05-03	96,388.21	96,650.09	95,616.75	95,779.97	-1.176%	+14.680%
2025-05-02	96,971.68	97,958.61	96,391.44	96,919.99	-0.241%	+13.332%
2025-05-01	94,821.89	97,504.70	94,724.04	97,154.25	+2.478%	+13.058%
2025-04-30	95,084.17	95,269.11	92,915.02	94,805.31	+0.459%	+15.859%
2025-04-29	94,421.50	95,504.35	93,749.46	94,371.75	-0.601%	+16.392%
2025-04-28	94,082.43	95,649.75	93,457.41	94,942.01	+1.141%	+15.693%
2025-04-27	94,197.68	94,591.39	92,838.35	93,871.00	-0.361%	+17.013%
2025-04-26	94,806.25	95,382.00	93,909.40	94,210.68	-0.728%	+16.591%
2025-04-25	93,135.25	95,879.50	93,034.96	94,901.97	+1.165%	+15.741%
2025-04-24	92,749.00	94,085.46	91,704.00	93,809.00	+0.245%	+17.090%
2025-04-23	93,452.29	94,596.40	91,944.68	93,580.13	+0.050%	+17.376%
2025-04-22	88,169.57	93,923.89	87,972.75	93,533.25	+6.772%	+17.435%
2025-04-21	87,259.52	88,565.75	86,382.99	87,601.00	+0.469%	+25.388%
2025-04-20	85,184.34	87,647.13	83,950.04	87,192.45	+2.398%	+25.975%
2025-04-19	84,876.41	85,622.75	84,720.50	85,150.51	+0.303%	+28.996%
2025-04-18	84,845.25	84,993.08	84,313.75	84,892.93	+0.056%	+29.388%
2025-04-17	83,986.44	85,500.04	83,736.00	84,845.66	+1.009%	+29.460%
2025-04-16	83,668.19	85,502.31	83,118.30	83,998.14	+0.336%	+30.766%
2025-04-15	85,357.76	86,489.20	82,995.48	83,716.91	-1.952%	+31.205%
2025-04-14	84,547.50	85,816.66	83,720.13	85,384.00	+1.044%	+28.643%
2025-04-13	85,432.96	85,499.84	83,016.33	84,501.85	-1.057%	+29.986%
2025-04-12	82,944.25	86,085.27	82,820.15	85,404.50	+2.471%	+28.613%
2025-04-11	80,802.33	84,256.50	80,447.99	83,344.87	+4.840%	+31.791%
2025-04-10	81,950.46	82,418.71	78,403.00	79,497.00	-3.699%	+38.170%
2025-04-09	76,465.24	83,582.99	75,745.22	82,550.25	+8.559%	+33.059%
2025-04-08	80,248.45	80,347.85	75,842.75	76,041.75	-4.087%	+44.448%
2025-04-07	76,793.75	81,160.25	74,414.41	79,281.82	+2.250%	+38.545%
2025-04-06	83,320.37	83,514.75	77,057.12	77,537.50	-6.919%	+41.662%
2025-04-05	83,584.02	83,878.71	82,345.50	83,301.50	-0.533%	+31.859%
2025-04-04	82,691.94	84,727.01	81,639.25	83,747.50	+0.825%	+31.157%
2025-04-03	83,562.47	83,768.08	81,183.50	83,062.15	+0.569%	+32.239%
2025-04-02	84,545.23	88,517.00	82,140.58	82,592.00	-2.348%	+32.992%
2025-04-01	82,952.25	85,536.93	82,483.32	84,577.71	+1.955%	+29.870%
2025-03-31	81,710.99	83,917.03	81,290.00	82,956.25	+1.782%	+32.408%
2025-03-30	83,043.85	83,523.37	81,260.50	81,503.75	-1.864%	+34.768%
2025-03-29	84,145.00	84,240.35	81,610.00	83,051.75	-1.533%	+32.256%
2025-03-28	85,994.75	86,326.50	83,543.63	84,344.75	-3.082%	+30.228%
2025-03-27	87,552.25	87,735.00	85,817.11	87,027.00	+0.096%	+26.215%
2025-03-26	87,345.64	88,334.41	85,850.00	86,943.25	-0.474%	+26.336%
2025-03-25	86,456.25	88,585.75	86,341.30	87,357.25	-0.074%	+25.738%
2025-03-24	86,865.50	88,794.76	86,770.75	87,422.25	+1.066%	+25.644%
2025-03-23	84,241.75	86,646.25	84,052.31	86,499.75	+2.756%	+26.984%
2025-03-22	84,209.20	84,529.81	83,663.05	84,179.41	+0.166%	+30.484%
2025-03-21	84,691.25	84,706.75	83,122.50	84,039.92	-0.379%	+30.701%
2025-03-20	85,669.77	86,530.75	83,600.67	84,359.43	-3.509%	+30.206%
2025-03-19	82,980.71	87,478.16	82,891.14	87,427.43	+5.710%	+25.637%
2025-03-18	82,969.50	83,467.12	81,115.33	82,705.25	-1.486%	+32.810%
2025-03-17	83,555.00	84,773.25	82,518.21	83,952.75	+0.295%	+30.837%
2025-03-16	84,309.79	85,066.63	81,978.37	83,705.45	-0.725%	+31.223%
2025-03-15	84,492.04	84,577.44	83,611.25	84,316.75	+0.251%	+30.272%
2025-03-14	81,951.00	85,333.06	81,759.50	84,106.00	+2.725%	+30.598%
2025-03-13	83,558.35	83,705.12	79,906.00	81,875.20	-2.122%	+34.156%
2025-03-12	81,776.10	84,419.67	80,579.64	83,650.15	+1.082%	+31.310%
2025-03-11	79,909.20	83,609.16	79,023.75	82,755.00	+4.745%	+32.730%
2025-03-10	82,603.63	84,025.69	77,392.17	79,006.00	-3.683%	+39.029%
2025-03-09	86,020.75	86,141.25	80,006.00	82,026.75	-4.687%	+33.909%
2025-03-08	86,433.12	86,603.88	85,618.50	86,060.24	-0.623%	+27.633%
2025-03-07	88,241.75	91,112.40	85,575.05	86,600.00	+0.519%	+26.837%
2025-03-06	92,726.50	92,814.61	84,691.55	86,153.05	-4.551%	+27.495%
2025-03-05	87,185.07	90,987.66	86,973.36	90,260.53	+3.899%	+21.693%
2025-03-04	83,361.75	88,955.47	81,459.29	86,873.72	+4.159%	+26.437%
2025-03-03	92,840.00	93,690.25	82,444.00	83,405.25	-10.172%	+31.695%
2025-03-02	85,668.50	95,034.98	85,000.38	92,850.25	+8.430%	+18.299%
2025-03-01	86,157.86	86,453.25	84,291.68	85,631.75	-0.653%	+28.271%
2025-02-28	80,290.00	86,505.75	78,174.75	86,195.00	+7.394%	+27.433%
2025-02-27	85,073.25	87,012.00	79,351.18	80,260.50	-5.614%	+36.855%
2025-02-26	88,591.00	89,257.84	82,121.90	85,034.28	-4.140%	+29.172%
2025-02-25	91,902.00	92,115.12	85,934.72	88,707.00	-3.589%	+23.824%
2025-02-24	95,312.25	96,196.37	90,924.29	92,009.00	-3.467%	+19.381%
2025-02-23	96,391.26	96,596.77	95,084.76	95,313.16	-1.117%	+15.242%
2025-02-22	96,419.00	96,983.60	96,112.15	96,390.09	-0.032%	+13.955%
2025-02-21	98,230.67	99,568.35	94,757.38	96,420.75	-1.873%	+13.918%
2025-02-20	97,218.18	98,781.03	96,799.49	98,261.47	+1.047%	+11.784%
2025-02-19	95,193.75	97,379.57	95,010.00	97,243.00	+2.110%	+12.955%
2025-02-18	96,073.00	96,750.35	93,327.45	95,233.75	-0.875%	+15.338%
2025-02-17	96,046.25	97,056.60	95,200.81	96,074.50	-0.003%	+14.329%
2025-02-16	97,555.49	97,684.00	96,024.25	96,077.01	-1.515%	+14.326%
2025-02-15	97,549.00	97,966.75	97,309.21	97,555.42	+0.042%	+12.593%
2025-02-14	96,761.07	98,912.24	96,282.53	97,514.50	+0.747%	+12.641%
2025-02-13	96,945.00	97,264.00	95,233.25	96,791.91	-0.154%	+13.481%
2025-02-12	95,557.36	98,125.56	94,061.50	96,941.65	+1.529%	+13.306%
2025-02-11	98,105.66	98,525.25	94,830.09	95,481.53	-2.668%	+15.039%
2025-02-10	96,974.20	98,369.14	96,792.25	98,099.25	+1.161%	+11.969%
2025-02-09	97,213.16	97,335.44	94,721.50	96,973.75	-0.271%	+13.269%
2025-02-08	96,345.06	97,352.04	95,684.74	97,237.50	+0.917%	+12.961%
2025-02-07	97,435.39	100,223.06	95,642.25	96,354.34	-1.156%	+13.997%
2025-02-06	97,649.00	99,187.35	95,676.75	97,481.37	-0.176%	+12.679%
2025-02-05	98,116.83	99,203.89	96,158.38	97,653.58	-0.424%	+12.480%
2025-02-04	100,192.02	100,885.29	96,200.97	98,069.50	-2.105%	+12.003%
2025-02-03	92,828.50	102,579.25	92,796.50	100,177.75	+7.778%	+9.646%
2025-02-02	99,504.55	100,503.50	91,333.19	92,948.25	-6.638%	+18.174%
2025-02-01	102,274.91	102,590.71	99,016.19	99,556.64	-2.702%	+10.330%
2025-01-31	102,627.25	102,768.62	102,106.21	102,321.75	-1.597%	+7.349%
2025-01-30	105,004.25	105,388.53	103,929.11	103,982.14	-1.385%	+5.634%
2025-01-29	104,476.15	105,447.10	104,412.11	105,442.84	+3.396%	+4.171%
2025-01-28	102,952.12	103,797.13	100,208.87	101,980.00	-0.962%	+7.708%
2025-01-27	100,384.25	103,396.89	97,674.12	102,970.81	+2.564%	+6.672%
2025-01-26	105,194.25	105,259.83	100,230.50	100,397.00	-4.586%	+9.407%
2025-01-25	104,606.65	105,504.41	104,144.63	105,222.06	+0.558%	+4.390%
2025-01-24	104,621.75	107,175.58	104,388.75	104,638.26	+0.962%	+4.972%
2025-01-23	102,503.00	106,907.50	101,222.63	103,641.50	+0.136%	+5.982%
2025-01-22	105,703.75	105,947.83	103,017.25	103,501.25	-2.079%	+6.125%
2025-01-21	101,323.00	107,280.25	100,985.75	105,699.09	+3.455%	+3.918%
2025-01-20	102,102.75	109,176.81	100,086.96	102,168.75	+0.026%	+7.509%
2025-01-19	104,958.16	106,364.11	99,460.00	102,142.25	-2.686%	+7.537%
2025-01-18	103,607.75	105,378.95	102,223.64	104,962.04	+0.112%	+4.648%
2025-01-17	101,485.00	105,116.00	101,309.75	104,844.25	+3.340%	+4.766%
2025-01-16	99,584.94	102,095.05	97,311.50	101,455.96	+1.863%	+8.265%
2025-01-15	97,180.25	100,845.60	96,489.55	99,600.50	+2.462%	+10.281%
2025-01-14	95,102.75	97,699.52	94,705.14	97,206.87	+2.226%	+12.997%
2025-01-13	94,444.25	95,265.63	89,217.27	95,089.75	+0.617%	+15.513%
2025-01-12	94,540.00	95,873.33	93,666.95	94,506.50	-0.036%	+16.226%
2025-01-11	94,038.65	94,981.26	93,921.44	94,540.50	+0.531%	+16.184%
2025-01-10	93,830.80	95,830.44	92,211.25	94,040.82	+1.328%	+16.801%
2025-01-09	94,453.25	94,673.25	91,191.00	92,808.75	-2.519%	+18.352%
2025-01-08	96,434.75	96,637.47	92,507.25	95,206.77	-1.802%	+15.371%
2025-01-07	101,748.00	102,058.80	96,101.50	96,954.00	-4.712%	+13.292%
2025-01-06	99,696.17	102,760.47	98,654.16	101,748.30	+2.280%	+7.954%
2025-01-05	98,339.75	99,486.94	97,236.79	99,480.50	+1.151%	+10.414%
2025-01-04	97,970.75	98,756.00	97,520.26	98,348.25	+0.429%	+11.686%
2025-01-03	96,693.01	98,979.94	96,011.50	97,928.50	+1.137%	+12.164%
2025-01-02	95,431.75	97,766.25	95,182.06	96,827.74	+1.421%	+13.439%
2025-01-01	93,354.99	95,793.75	92,724.67	95,471.00	+1.965%	+15.052%
2024-12-31	92,504.50	96,112.14	92,414.21	93,631.25	+1.823%	+17.312%
2024-12-30	93,323.00	94,892.77	91,294.75	91,955.31	-1.243%	+19.450%
2024-12-29	94,981.87	95,168.59	92,845.25	93,112.25	-1.926%	+17.966%
2024-12-28	94,375.45	95,563.00	94,133.00	94,940.79	+0.842%	+15.694%
2024-12-27	96,128.39	97,341.69	93,252.50	94,148.12	-1.477%	+16.668%
2024-12-26	98,335.94	98,411.33	95,089.97	95,559.50	-2.720%	+14.945%
2024-12-25	98,172.75	99,893.75	97,562.48	98,231.00	+0.094%	+11.819%
2024-12-24	94,325.04	99,440.25	93,673.75	98,138.60	+4.008%	+11.924%
2024-12-23	95,488.92	96,441.85	92,343.69	94,357.00	-1.452%	+16.410%
2024-12-22	96,020.00	97,277.71	93,597.00	95,747.50	-0.308%	+14.719%
2024-12-21	97,497.16	99,534.87	96,043.25	96,043.75	-1.505%	+14.365%
2024-12-20	97,212.25	98,120.25	92,092.53	97,510.97	+0.578%	+12.645%
2024-12-19	101,253.25	102,792.52	95,526.56	96,951.00	-3.516%	+13.295%
2024-12-18	103,428.00	105,372.06	99,964.44	100,484.50	-5.509%	+9.311%
2024-12-17	106,800.87	108,366.65	105,349.93	106,342.75	+0.109%	+3.289%
2024-12-16	105,002.75	107,848.06	103,302.11	106,227.00	+1.518%	+3.402%
2024-12-15	102,348.22	106,434.44	101,540.21	104,639.00	+2.273%	+4.971%
2024-12-14	101,729.18	102,828.50	100,588.50	102,313.49	-0.300%	+7.357%
2024-12-13	99,990.75	102,680.88	99,514.98	102,621.57	+3.032%	+7.035%
2024-12-12	100,819.75	102,604.25	99,325.75	99,601.90	-1.303%	+10.280%
2024-12-11	97,498.25	101,996.71	97,287.63	100,916.50	+5.153%	+8.843%
2024-12-10	97,030.50	98,323.25	94,291.00	95,971.25	-2.126%	+14.452%
2024-12-09	99,578.50	100,486.65	94,361.56	98,056.38	-1.413%	+12.018%
2024-12-08	99,870.25	101,479.05	98,526.48	99,461.50	-0.428%	+10.436%
2024-12-07	99,671.87	100,535.34	99,066.26	99,888.63	-0.301%	+9.963%
2024-12-06	98,029.38	102,112.99	97,603.00	100,190.11	+2.311%	+9.632%
2024-12-05	102,558.12	103,670.50	92,356.20	97,926.75	-0.625%	+12.166%
2024-12-04	96,494.75	99,268.05	94,601.24	98,543.01	+2.666%	+11.465%
2024-12-03	95,678.51	96,713.75	95,305.81	95,984.00	+0.407%	+14.437%
2024-12-02	96,466.75	97,479.98	94,408.33	95,594.70	-1.214%	+14.903%
2024-12-01	96,594.67	98,250.13	96,177.75	96,769.63	+0.205%	+13.508%
2024-11-30	96,796.41	97,326.68	95,735.70	96,571.23	-0.210%	+13.741%
2024-11-29	96,330.75	98,794.79	95,620.48	96,774.28	+0.522%	+13.502%
2024-11-28	95,867.00	96,911.40	94,685.50	96,271.74	-0.107%	+14.095%
2024-11-27	92,751.34	97,435.21	92,636.36	96,375.25	+4.348%	+13.972%
2024-11-26	94,630.84	95,055.00	90,734.55	92,359.75	-2.120%	+18.927%
2024-11-25	98,192.00	98,986.83	92,595.25	94,360.50	-3.612%	+16.406%
2024-11-24	97,803.00	98,174.14	97,643.56	97,896.91	-0.461%	+12.201%
2024-11-23	98,742.26	99,011.70	97,242.57	98,350.75	-0.198%	+11.683%
2024-11-22	99,022.59	99,782.64	97,247.77	98,545.75	-0.378%	+11.462%
2024-11-21	97,685.01	99,409.14	95,639.45	98,919.47	+1.407%	+11.041%
2024-11-20	92,216.65	97,750.80	92,028.41	97,546.63	+5.762%	+12.603%
2024-11-19	91,587.86	94,081.47	91,032.88	92,232.25	+0.749%	+19.092%
2024-11-18	90,498.25	92,646.55	89,386.00	91,546.25	+1.164%	+19.984%
2024-11-17	90,622.50	91,493.40	88,732.87	90,493.00	+0.087%	+21.381%
2024-11-16	91,350.50	91,839.28	89,400.79	90,414.76	-1.024%	+21.486%
2024-11-15	87,508.25	91,902.00	87,334.25	91,349.75	+4.450%	+20.242%
2024-11-14	90,207.75	91,848.26	86,670.75	87,457.50	-3.005%	+25.593%
2024-11-13	87,334.00	93,524.37	86,266.90	90,166.75	+3.223%	+21.820%
2024-11-12	88,584.44	90,014.96	85,138.13	87,351.75	-1.475%	+25.745%
2024-11-11	81,521.75	89,492.22	80,532.50	88,659.44	+8.714%	+23.891%
2024-11-10	79,220.91	81,930.61	78,543.33	81,553.00	+2.990%	+34.686%
2024-11-09	76,408.75	79,407.13	75,778.17	79,185.35	+3.666%	+38.714%
2024-11-08	76,083.70	77,313.61	75,681.69	76,385.25	+0.101%	+43.799%
2024-11-07	74,819.25	76,992.01	74,473.65	76,308.25	+0.931%	+43.944%
2024-11-06	74,821.96	76,600.82	72,723.93	75,604.50	+6.404%	+45.284%
2024-11-05	68,626.61	71,493.57	68,532.79	71,054.00	+5.116%	+54.588%
2024-11-04	68,719.24	69,215.23	66,783.17	67,595.75	-2.184%	+62.497%
2024-11-03	68,349.50	69,462.67	67,436.27	69,105.14	+1.106%	+58.947%
2024-11-02	69,578.50	69,810.59	67,818.25	68,349.50	-1.809%	+60.705%
2024-11-01	69,506.41	71,608.06	68,751.72	69,608.60	-1.010%	+57.798%
2024-10-31	72,272.75	72,684.25	69,573.00	70,318.49	-2.748%	+56.205%
2024-10-30	72,280.75	72,923.04	71,459.68	72,305.75	-0.170%	+51.912%
2024-10-29	70,965.74	73,615.24	70,799.00	72,429.13	+3.758%	+51.653%
2024-10-28	67,690.42	70,251.08	67,536.11	69,805.75	+3.186%	+57.352%
2024-10-27	67,203.73	68,253.48	66,952.13	67,650.25	+0.701%	+62.366%
2024-10-26	66,808.50	67,358.88	66,651.00	67,179.50	+0.775%	+63.504%
2024-10-25	67,723.50	68,751.50	65,522.82	66,663.00	-2.136%	+64.770%
2024-10-24	67,323.50	68,803.62	66,672.65	68,118.01	+2.416%	+61.251%
2024-10-23	67,149.02	67,255.25	65,151.00	66,511.08	-1.059%	+65.147%
2024-10-22	67,403.96	67,808.13	66,590.75	67,223.25	+0.451%	+63.397%
2024-10-21	68,972.50	69,161.25	66,801.58	66,921.62	-2.905%	+64.134%
2024-10-20	68,210.62	69,476.01	68,161.75	68,924.00	+1.046%	+59.365%
2024-10-19	68,467.38	68,572.30	68,017.48	68,210.21	-0.314%	+61.033%
2024-10-18	67,755.48	69,022.96	67,605.82	68,425.08	+1.597%	+60.527%
2024-10-17	67,254.75	67,631.43	66,681.00	67,349.25	-0.617%	+63.091%
2024-10-16	67,027.89	68,401.22	66,811.82	67,767.04	+1.453%	+62.086%
2024-10-15	65,594.50	67,839.06	64,850.89	66,796.51	+0.732%	+64.441%
2024-10-14	64,124.00	66,565.41	63,751.25	66,311.37	+3.216%	+65.644%
2024-10-13	62,700.50	64,348.16	62,034.75	64,245.50	+2.488%	+70.971%
2024-10-12	62,564.29	63,477.03	62,043.29	62,685.75	-0.063%	+75.225%
2024-10-11	60,605.00	63,422.04	60,549.25	62,725.42	+4.248%	+75.114%
2024-10-10	60,846.25	61,262.00	58,863.00	60,169.39	-0.439%	+82.553%
2024-10-09	62,322.00	62,524.05	60,281.87	60,434.56	-2.837%	+81.752%
2024-10-08	62,655.25	63,035.55	61,812.64	62,199.31	-0.255%	+76.595%
2024-10-07	63,523.57	64,464.86	62,175.85	62,358.14	-1.835%	+76.145%
2024-10-06	61,894.50	63,936.31	61,815.30	63,523.75	+2.601%	+72.913%
2024-10-05	61,872.44	62,476.90	61,701.96	61,913.25	-0.323%	+77.411%
2024-10-04	60,949.29	62,485.15	60,807.67	62,114.09	+2.348%	+76.837%
2024-10-03	61,315.25	61,424.45	59,839.42	60,689.32	-0.120%	+80.989%
2024-10-02	61,557.00	62,372.21	59,968.94	60,762.00	-0.297%	+80.772%
2024-10-01	63,778.75	64,119.17	60,222.28	60,942.75	-3.463%	+80.236%
2024-09-30	64,472.50	64,722.00	62,884.76	63,129.01	-2.194%	+73.994%
2024-09-29	65,825.75	66,094.25	64,196.50	64,545.00	-1.955%	+70.177%
2024-09-28	66,089.25	66,108.50	65,438.25	65,831.75	+0.127%	+66.851%
2024-09-27	65,343.10	66,483.63	65,136.42	65,748.04	+3.675%	+67.063%
2024-09-26	63,338.59	63,421.45	63,330.33	63,417.38	+0.260%	+73.203%
2024-09-25	64,272.44	64,290.71	62,929.45	63,252.95	-1.460%	+73.653%
2024-09-24	63,001.55	64,694.74	62,735.71	64,190.22	+1.401%	+71.118%
2024-09-23	63,871.21	63,940.94	63,092.64	63,303.44	-1.584%	+73.515%
2024-09-22	63,122.08	64,749.16	62,426.39	64,322.30	+1.913%	+70.766%
2024-09-21	62,906.79	63,561.21	62,757.71	63,114.76	-0.079%	+74.034%
2024-09-20	63,854.34	64,036.61	62,341.03	63,164.41	+0.559%	+73.897%
2024-09-19	62,056.64	63,892.03	61,851.45	62,813.57	+1.118%	+74.868%
2024-09-18	60,514.85	62,524.63	59,191.00	62,119.22	+3.381%	+76.823%
2024-09-17	58,239.91	61,350.53	58,226.64	60,087.80	+3.242%	+82.801%
2024-09-16	58,372.46	59,134.41	57,488.83	58,200.72	-0.655%	+88.728%
2024-09-15	60,179.14	60,399.17	58,117.72	58,584.72	-2.650%	+87.491%
2024-09-14	60,357.07	60,384.27	59,453.24	60,179.53	-0.601%	+82.522%
2024-09-13	57,888.38	60,667.91	57,637.11	60,543.23	+4.219%	+81.426%
2024-09-12	58,176.23	58,543.20	57,324.42	58,092.43	+0.793%	+89.080%
2024-09-11	56,429.39	57,995.54	55,564.44	57,635.14	+0.216%	+90.580%
2024-09-10	56,589.35	58,052.43	56,563.00	57,510.90	+1.525%	+90.991%
2024-09-09	54,880.48	58,009.25	54,590.50	56,646.97	+2.761%	+93.904%
2024-09-08	54,394.28	55,374.28	53,625.69	55,124.95	+1.375%	+99.258%
2024-09-07	53,807.35	54,852.94	53,800.59	54,377.48	+0.838%	+101.997%
2024-09-06	56,610.42	56,894.34	52,639.28	53,925.53	-4.108%	+103.690%
2024-09-05	57,221.10	57,271.46	55,649.92	56,235.63	-3.496%	+95.323%
2024-09-04	56,696.54	58,535.00	56,168.39	58,272.87	+0.836%	+88.494%
2024-09-03	59,046.58	59,333.70	57,399.53	57,789.95	-2.202%	+90.069%
2024-09-02	57,733.73	59,818.86	57,364.12	59,091.07	+2.368%	+85.884%
2024-09-01	58,527.25	58,774.94	57,171.96	57,724.39	-1.365%	+90.285%
2024-08-31	59,233.44	59,353.18	58,268.55	58,523.13	-1.409%	+87.688%
2024-08-30	59,039.61	59,891.65	57,783.25	59,359.41	+0.057%	+85.044%
2024-08-29	59,198.37	61,191.24	58,778.05	59,325.61	+0.358%	+85.149%
2024-08-28	59,381.75	60,213.18	57,901.46	59,114.14	-0.136%	+85.812%
2024-08-27	63,068.05	63,218.36	58,231.22	59,194.38	-5.979%	+85.560%
2024-08-26	64,063.25	64,095.76	62,771.21	62,958.98	-1.853%	+74.464%
2024-08-25	64,122.57	65,011.50	63,810.98	64,147.48	-0.014%	+71.232%
2024-08-24	63,973.19	64,533.36	63,598.36	64,156.38	+0.418%	+71.208%
2024-08-23	60,634.13	64,978.34	60,594.96	63,889.04	+5.401%	+71.924%
2024-08-22	60,504.82	61,437.45	60,120.85	60,615.47	-0.740%	+81.209%
2024-08-21	59,704.26	61,851.22	59,037.14	61,067.44	+3.173%	+79.868%

.dark-mode .bYyq8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYyq8d{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20PRPCboe 0.2 Bitcoin / USD RealPriceindex

BTC20PRP
Cboe 0.2 Bitcoin / USD RealPrice
index