Dark

BSE30N
Cboe Sweden 30 - net
index

Delayed

Aug 26, 2025 11:25:00 AM EDT

32.68-0.338%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	32.9371	32.9593	32.7570	32.7956	-0.679%	0.000%
2025-08-22	32.4431	33.0218	32.4071	33.0199	+1.680%	-0.679%
2025-08-21	32.5194	32.5476	32.3546	32.4743	-0.142%	+0.989%
2025-08-20	32.4342	32.5945	32.3642	32.5206	-0.264%	+0.846%
2025-08-19	32.1903	32.6084	32.1506	32.6066	+1.482%	+0.580%
2025-08-18	32.3163	32.3598	32.0524	32.1304	-0.548%	+2.070%
2025-08-15	32.3979	32.4560	32.2672	32.3074	+0.150%	+1.511%
2025-08-14	31.9993	32.2985	31.9993	32.2591	+0.641%	+1.663%
2025-08-13	32.0751	32.1132	31.9446	32.0535	+0.001%	+2.315%
2025-08-12	31.9059	32.0551	31.8782	32.0533	+0.788%	+2.316%
2025-08-11	32.0106	32.0804	31.7968	31.8027	-0.587%	+3.122%
2025-08-08	31.8953	32.0643	31.8906	31.9904	+0.304%	+2.517%
2025-08-07	31.5476	31.9889	31.5264	31.8933	+1.123%	+2.829%
2025-08-06	31.4777	31.7632	31.4762	31.5390	+0.193%	+3.984%
2025-08-05	31.3061	31.5831	31.3061	31.4781	+0.546%	+4.185%
2025-08-04	31.2453	31.3416	31.1736	31.3071	+0.696%	+4.755%
2025-08-01	31.3537	31.3735	30.9265	31.0906	-1.759%	+5.484%
2025-07-31	31.9981	32.0543	31.6323	31.6472	-0.807%	+3.629%
2025-07-30	31.9287	32.2015	31.8740	31.9048	-0.140%	+2.792%
2025-07-29	31.8551	32.2217	31.8551	31.9496	+0.360%	+2.648%
2025-07-28	32.4214	32.4757	31.7436	31.8349	-0.702%	+3.018%
2025-07-25	31.9227	32.0696	31.7958	32.0599	+0.276%	+2.295%
2025-07-24	32.1038	32.2253	31.9285	31.9717	+0.153%	+2.577%
2025-07-23	31.5396	31.9239	31.5334	31.9230	+2.147%	+2.733%
2025-07-22	31.3579	31.4017	31.1883	31.2519	-0.546%	+4.940%
2025-07-21	31.3518	31.4746	31.2993	31.4236	+0.398%	+4.366%
2025-07-18	31.4907	31.9028	31.2689	31.2991	-0.607%	+4.781%
2025-07-17	30.9362	31.6397	30.9283	31.4901	+1.794%	+4.146%
2025-07-16	31.2382	31.2547	30.8932	30.9352	-0.965%	+6.014%
2025-07-15	31.2920	31.5008	31.2130	31.2367	-0.175%	+4.991%
2025-07-14	31.4912	31.4912	31.1574	31.2916	-0.628%	+4.806%
2025-07-11	31.9252	31.9252	31.4729	31.4893	-1.366%	+4.148%
2025-07-10	31.4360	31.9322	31.4310	31.9255	+1.562%	+2.725%
2025-07-09	31.1987	31.5686	31.1911	31.4344	+0.750%	+4.330%
2025-07-08	31.1892	31.2266	30.9871	31.2003	+0.038%	+5.113%
2025-07-07	31.1661	31.2428	31.0561	31.1886	+0.074%	+5.153%
2025-07-04	31.3740	31.3740	31.0707	31.1654	-0.707%	+5.231%
2025-07-03	31.3059	31.5232	31.3059	31.3874	+0.402%	+4.487%
2025-07-02	30.8820	31.3214	30.8820	31.2617	+1.293%	+4.907%
2025-07-01	30.9146	31.0183	30.5919	30.8627	-0.169%	+6.263%
2025-06-30	31.1589	31.3340	30.8336	30.9150	-0.783%	+6.083%
2025-06-27	30.4946	31.1616	30.4946	31.1590	+2.178%	+5.252%
2025-06-26	30.3239	30.5210	30.2543	30.4949	+0.561%	+7.545%
2025-06-25	30.4856	30.6312	30.2978	30.3247	-0.529%	+8.148%
2025-06-24	30.0398	30.8398	30.0398	30.4859	+1.486%	+7.576%
2025-06-23	30.2317	30.2982	29.8916	30.0394	-0.636%	+9.175%
2025-06-20	30.2317	30.2317	30.2317	30.2317	+0.003%	+8.481%
2025-06-19	30.2764	30.4175	30.2261	30.2308	-0.559%	+8.484%
2025-06-18	30.4769	30.5386	30.3055	30.4006	-0.251%	+7.878%
2025-06-17	30.7347	30.7347	30.3915	30.4770	-0.840%	+7.608%
2025-06-16	30.4297	30.7738	30.4297	30.7352	+1.001%	+6.704%
2025-06-13	30.5108	30.5108	30.2977	30.4305	-1.046%	+7.772%
2025-06-12	31.0181	31.0181	30.5820	30.7523	-0.860%	+6.644%
2025-06-11	31.0979	31.2642	30.9744	31.0190	-0.252%	+5.727%
2025-06-10	31.1211	31.2138	31.0411	31.0973	-0.271%	+5.461%
2025-06-09	31.3040	31.4254	31.1509	31.1817	-0.372%	+5.176%
2025-06-06	31.2980	31.2980	31.2980	31.2980	+0.001%	+4.785%
2025-06-05	31.1151	31.3646	31.1087	31.2978	+0.594%	+4.786%
2025-06-04	30.9494	31.1910	30.9391	31.1131	+0.899%	+5.408%
2025-06-03	30.8749	30.9082	30.6344	30.8359	-0.124%	+6.355%
2025-06-02	30.9895	30.9895	30.5894	30.8742	-0.374%	+6.223%
2025-05-30	31.1914	31.2104	30.8424	30.9901	-0.645%	+5.826%
2025-05-29	31.1914	31.1914	31.1914	31.1914	+0.001%	+5.143%
2025-05-28	31.2264	31.2798	31.0722	31.1911	-0.117%	+5.144%
2025-05-27	31.1426	31.3888	31.1380	31.2277	+0.278%	+5.021%
2025-05-26	30.9596	31.2574	30.9596	31.1410	+1.228%	+5.313%
2025-05-23	31.0780	31.3250	30.2834	30.7633	-1.026%	+6.606%
2025-05-22	31.6896	31.6898	30.8943	31.0823	-1.918%	+5.512%
2025-05-21	31.7900	31.7900	31.3362	31.6901	-0.316%	+3.488%
2025-05-20	31.6381	31.8461	31.5126	31.7904	+0.487%	+3.162%
2025-05-19	31.5359	31.6735	31.3557	31.6364	+0.320%	+3.664%
2025-05-16	31.5501	31.8641	31.4784	31.5356	-0.058%	+3.995%
2025-05-15	31.2594	31.6027	31.1696	31.5539	+0.943%	+3.935%
2025-05-14	31.3991	31.4493	31.2192	31.2591	-0.439%	+4.915%
2025-05-13	31.3333	31.4979	31.2377	31.3969	+0.207%	+4.455%
2025-05-12	30.3871	31.4748	30.3871	31.3321	+3.111%	+4.671%
2025-05-09	30.3879	30.5801	30.2714	30.3867	0.000%	+7.927%
2025-05-08	30.1581	30.5415	30.1577	30.3867	+0.762%	+7.927%
2025-05-07	30.0647	30.2366	30.0234	30.1568	+0.304%	+8.750%
2025-05-06	30.4006	30.4077	29.8561	30.0654	-1.074%	+9.081%
2025-05-05	30.4126	30.4349	30.2380	30.3919	-0.065%	+7.909%
2025-05-02	29.9257	30.5650	29.9257	30.4116	+1.624%	+7.839%
2025-05-01	29.9257	29.9257	29.9257	29.9257	-0.004%	+9.590%
2025-04-30	29.7827	30.0114	29.6536	29.9270	+0.914%	+9.585%
2025-04-29	29.7800	29.9457	29.6332	29.6558	-0.417%	+10.587%
2025-04-28	29.7690	29.9801	29.7161	29.7801	+0.036%	+10.126%
2025-04-25	29.4788	29.8670	29.4788	29.7694	+0.989%	+10.165%
2025-04-24	29.3818	29.4886	29.1333	29.4778	+0.323%	+11.255%
2025-04-23	28.9665	29.7467	28.9665	29.3828	+1.433%	+11.615%
2025-04-22	28.8427	28.9677	28.5264	28.9677	+0.429%	+13.214%
2025-04-17	29.0084	29.0254	28.7021	28.8439	-0.602%	+13.700%
2025-04-16	29.0436	29.0500	28.7460	29.0185	-0.865%	+13.016%
2025-04-15	28.6556	29.2948	28.6383	29.2717	+2.207%	+12.039%
2025-04-14	28.2601	28.6878	28.1984	28.6396	+3.066%	+14.511%
2025-04-11	27.8867	27.9701	27.1177	27.7877	-0.353%	+18.022%
2025-04-10	26.6074	29.0326	26.6074	27.8862	+4.809%	+17.605%
2025-04-09	27.2885	27.2885	26.1160	26.6067	-2.497%	+23.261%
2025-04-08	26.8005	27.6781	26.8005	27.2880	+1.813%	+20.183%
2025-04-07	27.9976	28.2010	25.6520	26.8022	-4.266%	+22.362%
2025-04-04	29.2928	29.2928	27.5949	27.9964	-4.425%	+17.142%
2025-04-03	30.3886	30.3886	29.2230	29.2927	-3.606%	+11.958%
2025-04-02	30.6777	30.6777	29.9994	30.3884	-0.943%	+7.921%
2025-04-01	30.6216	30.7920	30.4868	30.6776	+0.717%	+6.904%
2025-03-31	30.8167	30.8167	30.3639	30.4592	-1.833%	+7.671%
2025-03-28	31.3767	31.3790	30.8856	31.0280	-1.114%	+5.697%
2025-03-27	31.6797	31.6797	31.1661	31.3775	-0.953%	+4.519%
2025-03-26	32.1377	32.2160	31.6589	31.6795	-1.427%	+3.523%
2025-03-25	32.0589	32.1623	31.7787	32.1382	+0.248%	+2.046%
2025-03-24	31.9448	32.1980	31.8936	32.0588	+0.356%	+2.298%
2025-03-21	32.3790	32.3790	31.8271	31.9450	-1.341%	+2.663%
2025-03-20	32.5432	32.6437	32.0829	32.3791	-0.507%	+1.286%
2025-03-19	32.6062	32.6381	32.3730	32.5441	-0.190%	+0.773%
2025-03-18	32.5716	32.8976	32.5062	32.6061	+0.105%	+0.581%
2025-03-17	32.5239	32.6708	32.4340	32.5718	+0.146%	+0.687%
2025-03-14	32.0751	32.5418	32.0475	32.5243	+1.400%	+0.834%
2025-03-13	32.2425	32.3237	31.7868	32.0752	-0.520%	+2.246%
2025-03-12	32.1687	32.5969	32.0125	32.2428	+0.230%	+1.714%
2025-03-11	32.9509	33.0917	32.0930	32.1689	-2.368%	+1.948%
2025-03-10	33.2319	33.2885	32.8678	32.9491	-0.852%	-0.466%
2025-03-07	33.2961	33.2961	32.7506	33.2323	-0.192%	-1.314%
2025-03-06	33.2025	33.4190	32.7567	33.2962	+0.283%	-1.503%
2025-03-05	32.7607	33.3073	32.7607	33.2024	+2.618%	-1.225%
2025-03-04	33.2964	33.2964	32.3399	32.3554	-3.478%	+1.361%
2025-03-03	33.2367	33.7029	33.1703	33.5213	+0.836%	-2.165%
2025-02-28	33.3171	33.3361	33.0822	33.2435	-0.613%	-1.347%
2025-02-27	33.6240	33.6413	33.2282	33.4487	-0.802%	-1.953%
2025-02-26	33.4245	33.7278	33.4245	33.7191	+1.356%	-2.739%
2025-02-25	33.1556	33.3930	32.9960	33.2680	+0.304%	-1.420%
2025-02-24	33.3188	33.3903	32.9905	33.1671	-0.305%	-1.120%
2025-02-21	33.3793	33.5939	33.2075	33.2685	-0.175%	-1.421%
2025-02-20	33.1506	33.4545	33.1506	33.3269	+0.578%	-1.594%
2025-02-19	33.7967	33.8030	33.1139	33.1355	-1.985%	-1.026%
2025-02-18	33.6293	33.8480	33.5721	33.8066	+0.575%	-2.991%
2025-02-17	33.3152	33.6304	33.3031	33.6133	+0.866%	-2.433%
2025-02-14	33.4149	33.5005	33.3159	33.3247	-0.277%	-1.588%
2025-02-13	32.7887	33.4196	32.7834	33.4172	+1.920%	-1.860%
2025-02-12	32.6806	32.9388	32.6112	32.7876	+0.329%	+0.024%
2025-02-11	32.5477	32.7054	32.4581	32.6802	+0.286%	+0.353%
2025-02-10	32.3640	32.6248	32.3587	32.5869	+0.850%	+0.640%
2025-02-07	32.6182	32.6272	32.2665	32.3123	-0.905%	+1.496%
2025-02-06	32.2795	32.6431	32.1504	32.6074	+1.528%	+0.577%
2025-02-05	32.1362	32.1674	31.9502	32.1167	-0.469%	+2.114%
2025-02-04	32.2806	32.3086	31.8959	32.2681	+0.194%	+1.635%
2025-02-03	31.8838	32.2550	31.7664	32.2057	-1.193%	+1.832%
2025-01-31	32.6341	32.7465	32.5434	32.5947	+0.327%	+0.616%
2025-01-30	32.3960	32.4996	32.3076	32.4886	+0.347%	+0.945%
2025-01-29	32.3789	32.4246	32.3248	32.3764	+0.837%	+1.295%
2025-01-28	32.2284	32.4711	32.0918	32.1077	-0.384%	+2.142%
2025-01-27	32.4142	32.4142	31.9382	32.2315	-0.657%	+1.750%
2025-01-24	32.7134	32.7540	32.3641	32.4448	-0.404%	+1.081%
2025-01-23	32.0826	32.5765	32.0091	32.5765	+1.537%	+0.673%
2025-01-22	32.0474	32.3677	32.0277	32.0835	+0.113%	+2.220%
2025-01-21	31.8828	32.0630	31.8131	32.0474	+0.516%	+2.335%
2025-01-20	31.8615	31.9386	31.7192	31.8830	+0.118%	+2.862%
2025-01-17	31.4632	31.8982	31.4632	31.8453	+1.212%	+2.984%
2025-01-16	31.4120	31.5459	31.3459	31.4639	+0.545%	+4.232%
2025-01-15	30.5633	31.3119	30.5633	31.2933	+2.483%	+4.801%
2025-01-14	30.5545	30.7551	30.5075	30.5350	+0.363%	+7.403%
2025-01-13	30.4668	30.4960	30.1458	30.4245	-0.397%	+7.793%
2025-01-10	30.9213	30.9663	30.4908	30.5458	-1.186%	+7.365%
2025-01-09	30.8149	30.9602	30.6891	30.9125	+0.314%	+6.092%
2025-01-08	30.8894	31.0696	30.6600	30.8156	-0.252%	+6.425%
2025-01-07	30.5443	31.1461	30.5443	30.8934	+1.143%	+6.157%
2025-01-06	30.5443	30.5443	30.5443	30.5443	-0.004%	+7.371%
2025-01-03	30.5487	30.6762	30.4847	30.5456	-0.009%	+7.366%
2025-01-02	30.1750	30.5696	30.1750	30.5483	+1.237%	+7.357%
2024-12-31	30.1750	30.1750	30.1750	30.1750	-0.010%	+8.685%
2024-12-30	30.2392	30.3746	30.0668	30.1781	-0.202%	+8.674%
2024-12-27	30.0695	30.3782	30.0695	30.2392	+0.564%	+8.454%
2024-12-24	30.0695	30.0695	30.0695	30.0695	+0.002%	+9.066%
2024-12-23	30.1460	30.1586	29.9189	30.0688	-0.257%	+9.069%
2024-12-20	30.0505	30.1831	29.6721	30.1462	-0.167%	+8.789%
2024-12-19	30.9295	30.9295	30.1466	30.1966	-2.367%	+8.607%
2024-12-18	30.8731	31.0966	30.8554	30.9288	+0.183%	+6.036%
2024-12-17	30.9676	31.0085	30.8158	30.8724	-0.305%	+6.230%
2024-12-16	31.0955	31.1072	30.9325	30.9670	-0.417%	+5.905%
2024-12-13	31.2800	31.4328	31.0671	31.0966	-0.588%	+5.464%
2024-12-12	31.5217	31.6238	31.2669	31.2804	-0.767%	+4.844%
2024-12-11	31.5691	31.6237	31.4540	31.5221	-0.152%	+4.040%
2024-12-10	31.7545	31.7545	31.5611	31.5700	-0.578%	+3.882%
2024-12-09	31.7975	31.9898	31.7318	31.7535	-0.142%	+3.282%
2024-12-06	31.6675	31.7989	31.6063	31.7986	+0.416%	+3.135%
2024-12-05	31.5458	31.6727	31.5224	31.6669	+0.382%	+3.564%
2024-12-04	31.2208	31.6224	31.2208	31.5463	+1.042%	+3.960%
2024-12-03	30.9386	31.3273	30.9386	31.2209	+0.910%	+5.044%
2024-12-02	30.3632	31.0870	30.2447	30.9394	+1.423%	+5.999%
2024-11-29	30.3898	30.5261	30.2688	30.5054	+0.192%	+7.508%
2024-11-28	30.3769	30.5965	30.3757	30.4470	+0.514%	+7.714%
2024-11-27	30.1722	30.3311	30.0990	30.2912	+0.395%	+8.268%
2024-11-26	30.4285	30.4285	30.1015	30.1719	-0.842%	+8.696%
2024-11-25	30.3498	30.5788	30.3190	30.4281	+0.259%	+7.781%
2024-11-22	30.1016	30.3896	29.9611	30.3496	+0.822%	+8.059%
2024-11-21	29.9432	30.1031	29.6842	30.1023	+0.470%	+8.947%
2024-11-20	30.1908	30.3371	29.9240	29.9615	-0.519%	+9.459%
2024-11-19	30.3506	30.4554	29.7089	30.1179	-0.534%	+8.891%
2024-11-18	30.3254	30.4350	30.0889	30.2795	-0.304%	+8.310%
2024-11-15	30.4340	30.6142	30.2822	30.3717	-0.764%	+7.981%
2024-11-14	30.4756	30.6809	30.3350	30.6056	+0.789%	+7.156%
2024-11-13	30.4589	30.5661	30.1842	30.3661	-0.381%	+8.001%
2024-11-12	31.2005	31.2005	30.4797	30.4821	-2.628%	+7.590%
2024-11-11	31.1701	31.4215	31.1701	31.3049	+0.786%	+4.762%
2024-11-08	31.4722	31.4722	30.9796	31.0608	-1.310%	+5.585%
2024-11-07	30.9257	31.5984	30.9205	31.4731	+1.769%	+4.202%
2024-11-06	31.1831	31.8032	30.9226	30.9261	-0.823%	+6.045%
2024-11-05	31.0745	31.1916	30.9537	31.1828	+0.345%	+5.172%
2024-11-04	30.9796	31.1880	30.9702	31.0755	+0.316%	+5.535%
2024-11-01	30.6394	30.9931	30.6394	30.9776	+1.100%	+5.869%
2024-10-31	31.1487	31.1487	30.6229	30.6407	-1.636%	+7.033%
2024-10-30	31.5027	31.5140	31.0704	31.1502	-1.114%	+5.282%
2024-10-29	31.6991	31.8510	31.4906	31.5012	-0.622%	+4.109%
2024-10-28	31.2773	31.7613	31.2773	31.6984	+1.342%	+3.461%
2024-10-25	30.9486	31.3753	30.9222	31.2787	+1.068%	+4.850%
2024-10-24	30.9837	31.2058	30.8542	30.9483	-0.116%	+5.969%
2024-10-23	30.8828	31.1312	30.8181	30.9841	+0.324%	+5.847%
2024-10-22	30.9073	31.0058	30.6242	30.8840	-0.074%	+6.190%
2024-10-21	31.2092	31.2899	30.8822	30.9069	-0.970%	+6.111%
2024-10-18	31.0113	31.2450	30.8712	31.2095	+0.640%	+5.082%
2024-10-17	30.9550	31.1863	30.9550	31.0110	+0.177%	+5.755%
2024-10-16	31.0351	31.0630	30.7598	30.9563	-0.253%	+5.942%
2024-10-15	31.0973	31.4239	30.9809	31.0348	-0.201%	+5.674%
2024-10-14	31.0518	31.1076	30.8817	31.0972	+0.146%	+5.462%
2024-10-11	30.8211	31.0858	30.7645	31.0519	+0.747%	+5.615%
2024-10-10	31.2258	31.2258	30.6820	30.8217	-1.296%	+6.404%
2024-10-09	31.1199	31.2292	30.9787	31.2265	+0.341%	+5.025%
2024-10-08	31.2938	31.2938	30.9581	31.1205	-0.554%	+5.383%
2024-10-07	31.3689	31.4241	31.0962	31.2940	-0.238%	+4.798%
2024-10-04	31.1851	31.5170	31.1753	31.3688	+0.591%	+4.548%
2024-10-03	31.4961	31.5154	31.1218	31.1845	-0.989%	+5.166%
2024-10-02	31.4223	31.5057	31.3020	31.4959	+0.236%	+4.127%
2024-10-01	31.7081	31.8359	31.3171	31.4216	-0.907%	+4.373%
2024-09-30	31.9023	31.9861	31.6485	31.7091	-0.604%	+3.426%
2024-09-27	31.8728	31.9315	31.7763	31.9017	+0.094%	+2.802%
2024-09-26	31.7094	31.9653	31.6279	31.8717	+1.313%	+2.899%
2024-09-25	31.2672	31.4705	31.1071	31.4587	+0.614%	+4.250%
2024-09-24	31.1839	31.4484	31.0589	31.2667	+0.265%	+4.890%
2024-09-23	31.0683	31.2850	30.9052	31.1840	+0.375%	+5.168%
2024-09-20	31.3092	31.3154	31.0325	31.0674	-0.775%	+5.563%
2024-09-19	30.6604	31.3762	30.6604	31.3101	+2.114%	+4.744%
2024-09-18	30.8654	30.8654	30.6038	30.6620	-0.721%	+6.958%
2024-09-17	30.5836	30.9467	30.5836	30.8846	+0.987%	+6.188%
2024-09-16	30.5373	30.6754	30.4344	30.5826	+0.144%	+7.236%
2024-09-13	30.2819	30.5831	30.2819	30.5386	+0.851%	+7.391%
2024-09-12	29.9694	30.5676	29.9694	30.2810	+1.042%	+8.304%
2024-09-11	30.0001	30.2624	29.8539	29.9687	-0.101%	+9.433%
2024-09-10	30.1435	30.3673	29.9369	29.9990	-0.478%	+9.322%
2024-09-09	29.8031	30.2294	29.8031	30.1432	+1.140%	+8.799%
2024-09-06	30.1481	30.2459	29.7853	29.8033	-1.141%	+10.040%
2024-09-05	30.3268	30.3518	30.0813	30.1472	-0.595%	+8.785%
2024-09-04	30.7921	30.7921	30.2343	30.3275	-1.511%	+8.138%
2024-09-03	31.1102	31.2350	30.7425	30.7928	-1.023%	+6.504%
2024-09-02	31.2232	31.2240	30.9809	31.1112	-0.303%	+5.414%
2024-08-30	31.1387	31.2986	31.1327	31.2058	+0.215%	+5.095%
2024-08-29	30.8211	31.1584	30.8129	31.1389	+1.033%	+5.320%
2024-08-28	30.7587	30.9679	30.7168	30.8204	+0.198%	+6.409%
2024-08-27	30.8629	30.9388	30.7214	30.7594	-0.331%	+6.620%
2024-08-26	30.8108	30.8976	30.6937	30.8614	+0.171%	+6.267%
2024-08-23	30.5106	30.8350	30.4803	30.8088	+0.962%	+6.449%
2024-08-22	30.3204	30.5997	30.3072	30.5153	+0.671%	+7.473%
2024-08-21	30.4117	30.5035	30.2104	30.3120	-0.245%	+8.193%
2024-08-20	30.5754	30.5809	30.3549	30.3864	-0.345%	+7.929%
2024-08-19	30.4305	30.5140	30.4069	30.4915	+0.473%	+7.557%
2024-08-16	30.4117	30.4574	30.2399	30.3479	+0.212%	+8.065%
2024-08-15	30.0468	30.3521	29.9275	30.2837	+1.219%	+8.295%
2024-08-14	29.9042	29.9892	29.8377	29.9189	+0.851%	+9.615%
2024-08-13	29.6444	29.6796	29.4392	29.6665	+0.478%	+10.548%
2024-08-12	29.6531	29.6975	29.4737	29.5255	-0.049%	+11.076%
2024-08-09	29.5806	29.7666	29.4173	29.5400	+0.329%	+11.021%
2024-08-08	28.9464	29.4774	28.9111	29.4432	+0.316%	+11.386%
2024-08-07	28.9828	29.4802	28.9812	29.3504	+1.713%	+11.738%
2024-08-06	29.1943	29.2091	28.5950	28.8560	-0.452%	+13.653%
2024-08-05	28.5891	29.0175	28.3926	28.9869	-1.985%	+13.139%
2024-08-02	30.0259	30.1208	29.5506	29.5739	-3.171%	+10.894%
2024-08-01	31.1264	31.1264	30.5282	30.5425	-2.518%	+7.377%
2024-07-31	31.4106	31.4545	31.2411	31.3315	+0.555%	+4.673%
2024-07-30	31.1050	31.1989	31.0466	31.1586	+0.708%	+5.254%
2024-07-29	31.1179	31.1886	30.9387	30.9397	-0.142%	+5.998%
2024-07-26	30.7697	31.0019	30.7411	30.9837	+0.571%	+5.848%
2024-07-25	30.6210	30.8239	30.3865	30.8078	-0.435%	+6.452%
2024-07-24	31.0237	31.0700	30.8842	30.9425	-1.087%	+5.989%
2024-07-23	31.1805	31.4637	31.1635	31.2826	-0.230%	+4.837%
2024-07-22	31.1851	31.4682	31.1435	31.3547	+1.024%	+4.595%
2024-07-19	31.2803	31.2856	31.0368	31.0370	-1.564%	+5.666%
2024-07-18	31.2324	31.6946	31.2028	31.5302	+0.474%	+4.013%
2024-07-17	31.3993	31.4325	31.1161	31.3814	-0.485%	+4.506%
2024-07-16	31.3486	31.5525	31.3020	31.5343	+0.573%	+4.000%
2024-07-15	31.6048	31.6441	31.3463	31.3547	-1.482%	+4.595%
2024-07-12	31.2730	31.8451	31.2468	31.8263	+2.276%	+3.046%
2024-07-11	30.7646	31.1507	30.7646	31.1182	+1.278%	+5.390%
2024-07-10	30.5201	30.7453	30.5029	30.7254	+0.690%	+6.738%
2024-07-09	30.7862	30.8782	30.5040	30.5147	-1.441%	+7.475%
2024-07-08	30.8632	30.9833	30.8221	30.9610	+0.354%	+5.926%
2024-07-05	31.0875	31.1167	30.7619	30.8519	-0.365%	+6.300%
2024-07-04	30.8545	31.0813	30.8522	30.9649	+0.278%	+5.912%
2024-07-03	30.6599	30.9715	30.6599	30.8792	+0.974%	+6.206%
2024-07-02	30.6326	30.7038	30.4873	30.5813	-1.043%	+7.241%
2024-07-01	30.8912	30.9767	30.7593	30.9035	+0.618%	+6.123%
2024-06-28	30.6957	30.8035	30.6095	30.7136	+0.471%	+6.779%
2024-06-27	30.5455	30.6747	30.4949	30.5697	+0.069%	+7.281%
2024-06-26	30.7590	30.8595	30.4410	30.5485	+0.188%	+7.356%
2024-06-25	30.6731	30.7208	30.4664	30.4911	-1.527%	+7.558%
2024-06-24	30.5166	30.9640	30.4958	30.9640	+0.964%	+5.915%
2024-06-21	30.6683	30.6683	30.6683	30.6683	0.000%	+6.936%
2024-06-20	30.6280	30.6853	30.5420	30.6683	+0.907%	+6.936%
2024-06-19	30.4428	30.4950	30.3731	30.3926	-0.189%	+7.907%
2024-06-18	30.4855	30.5115	30.2825	30.4503	+0.184%	+7.702%
2024-06-17	30.6450	30.6835	30.2413	30.3945	-0.113%	+7.900%
2024-06-14	30.7027	30.7720	30.3353	30.4288	-1.363%	+7.778%
2024-06-13	31.3466	31.3466	30.8390	30.8494	-1.874%	+6.309%
2024-06-12	31.0647	31.4690	30.9978	31.4385	+1.640%	+4.317%
2024-06-11	31.1428	31.1766	30.7613	30.9312	-0.054%	+6.028%
2024-06-10	31.0631	31.1266	30.8389	30.9480	-1.132%	+5.970%
2024-06-07	31.3227	31.3741	31.0729	31.3023	+0.202%	+4.771%
2024-06-06	31.2393	31.2393	31.2393	31.2393	+0.001%	+4.982%
2024-06-05	31.1255	31.2550	31.1244	31.2391	+1.007%	+4.983%
2024-06-04	31.1241	31.1732	30.9080	30.9278	-1.188%	+6.039%
2024-06-03	31.4741	31.5321	31.1973	31.2995	+0.493%	+4.780%
2024-05-31	31.0117	31.2296	30.9679	31.1458	+0.162%	+5.297%
2024-05-30	30.8724	31.0954	30.8064	31.0954	+0.330%	+5.468%
2024-05-29	31.2871	31.2871	30.9254	30.9930	-1.317%	+5.816%
2024-05-28	31.6002	31.6452	31.3242	31.4065	-0.688%	+4.423%
2024-05-27	31.5543	31.6246	31.4659	31.6240	+0.226%	+3.705%
2024-05-24	31.4216	31.5876	31.3478	31.5526	-0.536%	+3.939%
2024-05-23	31.8332	31.8768	31.6515	31.7225	+0.037%	+3.383%
2024-05-22	31.6451	31.7850	31.6229	31.7107	+0.096%	+3.421%
2024-05-21	31.6687	31.6975	31.5516	31.6804	-0.311%	+3.520%
2024-05-20	31.5979	31.7983	31.5690	31.7791	+1.240%	+3.199%
2024-05-17	31.3967	31.4171	31.2430	31.3898	-0.296%	+4.479%
2024-05-16	31.6590	31.6730	31.4426	31.4831	-0.600%	+4.169%
2024-05-15	31.6590	31.8166	31.5354	31.6731	+0.406%	+3.544%
2024-05-14	31.4192	31.5678	31.3738	31.5451	+0.424%	+3.964%
2024-05-13	31.4552	31.4664	31.3135	31.4120	-0.238%	+4.405%
2024-05-10	31.2766	31.5770	31.2556	31.4869	+1.507%	+4.156%
2024-05-09	31.0193	31.0193	31.0193	31.0193	+0.005%	+5.726%
2024-05-08	31.0645	31.1838	31.0085	31.0178	+0.031%	+5.732%
2024-05-07	30.6794	31.0081	30.6153	31.0081	+1.391%	+5.765%
2024-05-06	30.3736	30.6360	30.3480	30.5827	+0.926%	+7.236%
2024-05-03	30.1264	30.4206	30.0844	30.3020	+0.651%	+8.229%
2024-05-02	30.2027	30.3076	30.0635	30.1060	-1.156%	+8.934%
2024-05-01	30.4581	30.4581	30.4581	30.4581	+0.007%	+7.674%
2024-04-30	30.5206	30.5368	30.2733	30.4559	-0.467%	+7.682%
2024-04-29	30.4986	30.6398	30.4918	30.5988	+0.586%	+7.179%
2024-04-26	30.1816	30.5035	30.1731	30.4204	+1.392%	+7.808%
2024-04-25	30.1937	30.3295	29.7911	30.0027	-1.023%	+9.309%
2024-04-24	30.2574	30.5085	30.2282	30.3127	-0.890%	+8.191%
2024-04-23	30.1787	30.5936	30.1252	30.5848	+1.776%	+7.228%
2024-04-22	30.1964	30.2187	30.0258	30.0512	+0.084%	+9.132%
2024-04-19	29.8482	30.0571	29.7554	30.0261	-0.870%	+9.224%
2024-04-18	30.2529	30.2928	30.0217	30.2897	+0.093%	+8.273%
2024-04-17	30.1789	30.4835	30.1096	30.2616	+0.636%	+8.374%
2024-04-16	30.4572	30.4572	30.0139	30.0704	-1.648%	+9.063%
2024-04-15	30.5913	30.9130	30.5607	30.5744	+0.768%	+7.265%
2024-04-12	30.2805	30.8357	30.2805	30.3414	+0.200%	+8.089%
2024-04-11	30.5617	30.5780	30.0362	30.2807	-1.073%	+8.305%
2024-04-10	30.6112	30.9501	30.3750	30.6090	-0.006%	+7.144%
2024-04-09	30.8351	30.8367	30.5623	30.6108	0.000%	+7.137%

.dark-mode .bJjvPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJjvPr{ color: #333333; background-color: white; border: 2px solid #333333; }BSE30NCboe Sweden 30 - netindex

BSE30N
Cboe Sweden 30 - net
index