Dark

BRIC50E
DOW JONES BRIC 50 INDEX EUR
index

Delayed

Aug 26, 2025 4:55:00 PM EDT

615.14-1.023%(-6.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	620.30	624.81	618.26	621.50	+0.187%	0.000%
2025-08-24	609.88	620.90	609.88	620.34	+1.897%	+0.187%
2025-08-22	611.85	613.15	607.79	608.79	-0.515%	+2.088%
2025-08-21	608.31	612.98	605.83	611.94	+0.595%	+1.562%
2025-08-20	606.40	609.92	606.17	608.32	+0.293%	+2.167%
2025-08-19	611.49	611.55	606.04	606.54	-0.780%	+2.466%
2025-08-18	609.77	611.33	606.29	611.31	+0.264%	+1.667%
2025-08-17	603.84	609.83	603.84	609.70	+1.109%	+1.935%
2025-08-15	603.00	604.54	602.01	603.01	+0.022%	+3.066%
2025-08-14	608.17	609.57	601.40	602.88	-0.836%	+3.089%
2025-08-13	604.96	610.35	604.68	607.96	+0.521%	+2.227%
2025-08-12	598.52	605.10	595.72	604.81	+1.083%	+2.760%
2025-08-11	595.87	600.57	595.39	598.33	+0.394%	+3.872%
2025-08-10	596.61	597.55	594.23	595.98	-0.062%	+4.282%
2025-08-08	599.71	599.77	596.26	596.35	-0.577%	+4.217%
2025-08-07	600.53	605.80	597.32	599.81	-0.146%	+3.616%
2025-08-06	604.67	604.67	598.49	600.69	-0.635%	+3.464%
2025-08-05	602.35	605.59	601.67	604.53	+0.385%	+2.807%
2025-08-04	599.82	604.12	598.63	602.21	+0.385%	+3.203%
2025-08-03	598.49	599.95	596.45	599.90	+0.239%	+3.601%
2025-08-01	610.90	612.14	597.13	598.47	-2.051%	+3.848%
2025-07-31	612.84	612.98	608.50	611.00	-0.305%	+1.718%
2025-07-30	612.61	617.08	609.42	612.87	+0.038%	+1.408%
2025-07-29	609.88	617.41	608.18	612.64	+0.494%	+1.446%
2025-07-28	608.22	614.74	608.14	609.63	+0.250%	+1.947%
2025-07-27	607.68	611.88	607.58	608.11	-0.197%	+2.202%
2025-07-25	609.98	610.88	607.65	609.31	-0.061%	+2.001%
2025-07-24	618.21	618.66	608.83	609.68	-1.341%	+1.939%
2025-07-23	614.25	620.08	614.12	617.97	+0.651%	+0.571%
2025-07-22	609.07	614.26	607.08	613.97	+0.798%	+1.226%
2025-07-21	608.55	610.89	605.94	609.11	+0.084%	+2.034%
2025-07-20	611.42	611.85	608.45	608.60	+0.217%	+2.120%
2025-07-18	609.18	609.65	607.28	607.28	-0.112%	+2.342%
2025-07-17	608.30	609.65	607.48	607.96	+0.015%	+2.227%
2025-07-16	607.33	609.88	606.41	607.87	-0.008%	+2.242%
2025-07-15	610.25	610.62	602.81	607.92	-0.231%	+2.234%
2025-07-14	597.37	609.84	597.14	609.33	+2.338%	+1.997%
2025-07-13	595.04	596.78	594.16	595.41	+0.050%	+4.382%
2025-07-11	602.83	603.11	594.43	595.11	-0.124%	+4.434%
2025-07-10	602.42	602.54	594.43	595.85	-0.137%	+4.305%
2025-07-09	594.20	598.19	594.17	596.67	+0.017%	+4.161%
2025-07-08	601.45	601.61	596.07	596.57	-1.230%	+4.179%
2025-07-07	600.22	606.25	599.66	604.00	+1.359%	+2.897%
2025-07-06	597.21	597.21	593.45	595.90	-0.206%	+4.296%
2025-07-04	597.41	598.81	594.62	597.13	-0.060%	+4.081%
2025-07-03	594.18	599.49	592.92	597.49	+0.533%	+4.018%
2025-07-02	600.85	601.88	593.32	594.32	-1.098%	+4.573%
2025-07-01	600.10	603.04	598.96	600.92	+0.295%	+3.425%
2025-06-30	599.97	601.24	597.99	599.15	-0.903%	+3.730%
2025-06-29	606.35	606.35	603.56	604.61	-0.409%	+2.794%
2025-06-27	607.96	608.52	605.68	607.09	-0.054%	+2.374%
2025-06-26	608.26	608.52	605.68	607.42	-0.020%	+2.318%
2025-06-25	605.29	607.75	603.51	607.54	+0.068%	+2.298%
2025-06-24	609.07	612.10	606.63	607.13	+0.297%	+2.367%
2025-06-23	605.10	606.39	603.13	605.33	+1.145%	+2.671%
2025-06-22	603.89	603.89	598.18	598.48	-0.533%	+3.846%
2025-06-20	598.28	603.04	598.14	601.69	+0.570%	+3.292%
2025-06-19	598.33	599.46	594.64	598.28	+0.012%	+3.881%
2025-06-18	603.61	604.90	597.72	598.21	-0.975%	+3.893%
2025-06-17	603.22	604.90	601.35	604.10	-0.748%	+2.880%
2025-06-16	605.61	609.00	603.76	608.65	+1.197%	+2.111%
2025-06-15	598.19	601.74	597.50	601.45	+0.225%	+3.334%
2025-06-13	600.23	603.64	598.59	600.10	-0.037%	+3.566%
2025-06-12	614.68	615.05	599.12	600.32	-0.739%	+3.528%
2025-06-11	613.87	614.26	602.47	604.79	-2.213%	+2.763%
2025-06-10	620.43	622.05	616.87	618.48	+0.047%	+0.488%
2025-06-09	616.15	619.57	615.00	618.19	+0.310%	+0.535%
2025-06-08	613.68	616.59	613.41	616.28	+0.778%	+0.847%
2025-06-06	609.52	612.05	608.96	611.52	+0.026%	+1.632%
2025-06-05	607.07	612.05	607.03	611.36	+0.723%	+1.659%
2025-06-04	606.91	608.34	603.11	606.97	-0.005%	+2.394%
2025-06-03	600.06	607.14	599.49	607.00	+0.552%	+2.389%
2025-06-02	601.03	603.88	599.49	603.67	+1.660%	+2.954%
2025-06-01	600.84	600.84	592.97	593.81	-1.418%	+4.663%
2025-05-30	604.54	605.87	601.86	602.35	-0.091%	+3.179%
2025-05-29	603.90	605.87	601.86	602.90	-1.246%	+3.085%
2025-05-28	614.05	616.51	609.75	610.51	+0.263%	+1.800%
2025-05-27	609.32	610.80	607.82	608.91	+0.268%	+2.068%
2025-05-26	612.68	613.51	606.52	607.28	-0.851%	+2.342%
2025-05-25	615.71	615.71	610.38	612.49	-1.007%	+1.471%
2025-05-23	618.71	621.08	616.42	618.72	+0.128%	+0.449%
2025-05-22	619.06	621.08	616.42	617.93	+0.074%	+0.578%
2025-05-21	618.10	620.11	613.71	617.47	-0.736%	+0.653%
2025-05-20	623.78	625.83	620.25	622.05	-0.188%	-0.088%
2025-05-19	627.05	628.05	622.62	623.22	-0.318%	-0.276%
2025-05-18	628.14	628.14	622.63	625.21	-0.702%	-0.593%
2025-05-16	627.21	631.21	625.76	629.63	-0.125%	-1.291%
2025-05-15	626.29	631.21	625.76	630.42	-0.329%	-1.415%
2025-05-14	629.65	633.65	626.04	632.50	-0.210%	-1.739%
2025-05-13	630.98	634.33	629.28	633.83	+1.499%	-1.945%
2025-05-12	630.37	632.71	624.41	624.47	+0.931%	-0.476%
2025-05-11	616.29	618.88	611.89	618.71	+1.626%	+0.451%
2025-05-09	609.97	610.77	607.60	608.81	-0.136%	+2.084%
2025-05-08	608.90	610.77	607.60	609.64	-0.337%	+1.945%
2025-05-07	610.22	613.31	604.60	611.70	+0.864%	+1.602%
2025-05-06	606.32	608.07	602.73	606.46	-0.361%	+2.480%
2025-05-05	607.58	610.25	605.48	608.66	+0.141%	+2.110%
2025-05-04	606.54	608.00	606.54	607.80	+0.543%	+2.254%
2025-05-02	608.12	609.67	603.50	604.52	-0.595%	+2.809%
2025-05-01	609.36	609.36	603.50	608.14	+2.128%	+2.197%
2025-04-30	592.77	597.53	591.35	595.47	+0.503%	+4.371%
2025-04-29	592.85	593.05	588.92	592.49	+0.118%	+4.896%
2025-04-28	592.53	592.71	589.31	591.79	+0.343%	+5.020%
2025-04-27	588.40	589.99	586.16	589.77	+0.361%	+5.380%
2025-04-25	595.72	595.87	586.55	587.65	-0.112%	+5.760%
2025-04-24	592.34	592.34	586.55	588.31	+0.525%	+5.642%
2025-04-23	584.94	587.09	582.92	585.24	-1.112%	+6.196%
2025-04-22	585.61	592.31	583.44	591.82	+2.948%	+5.015%
2025-04-21	564.96	575.05	564.82	574.87	+1.702%	+8.111%
2025-04-20	563.10	566.26	563.10	565.25	-1.095%	+9.951%
2025-04-17	564.89	572.62	564.16	571.51	+1.210%	+8.747%
2025-04-16	559.08	565.08	557.18	564.68	+0.953%	+10.062%
2025-04-15	569.41	574.01	559.14	559.35	-1.774%	+11.111%
2025-04-14	561.94	569.47	557.52	569.45	+1.365%	+9.140%
2025-04-13	553.47	563.18	553.47	561.78	+1.043%	+10.630%
2025-04-11	552.20	563.28	547.61	555.98	+0.119%	+11.785%
2025-04-10	553.82	563.28	547.61	555.32	-0.146%	+11.917%
2025-04-09	569.14	574.15	553.62	556.13	-1.832%	+11.754%
2025-04-08	549.01	567.66	546.24	566.51	+1.112%	+9.707%
2025-04-07	561.56	567.11	554.76	560.28	-0.841%	+10.927%
2025-04-06	609.15	609.15	563.24	565.03	-7.078%	+9.994%
2025-04-04	610.48	615.92	604.91	608.07	-0.226%	+2.209%
2025-04-03	609.55	615.92	604.91	609.45	-0.765%	+1.977%
2025-04-02	621.49	621.75	609.57	614.15	-3.004%	+1.197%
2025-04-01	635.42	636.70	628.16	633.17	-0.706%	-1.843%
2025-03-31	633.30	640.22	633.04	637.67	+0.712%	-2.536%
2025-03-30	639.47	639.47	632.96	633.16	-1.186%	-1.842%
2025-03-28	643.73	647.34	639.20	640.76	+0.130%	-3.006%
2025-03-27	643.51	647.34	639.20	639.93	-0.941%	-2.880%
2025-03-26	649.02	649.92	644.47	646.01	-0.082%	-3.794%
2025-03-25	646.01	647.63	644.31	646.54	+0.192%	-3.873%
2025-03-24	646.82	647.58	642.72	645.30	-0.315%	-3.688%
2025-03-23	645.09	647.36	642.45	647.34	+0.192%	-3.992%
2025-03-21	644.17	648.39	643.34	646.10	+0.077%	-3.807%
2025-03-20	644.72	648.39	643.34	645.60	-0.685%	-3.733%
2025-03-19	651.09	652.58	646.95	650.05	-0.966%	-4.392%
2025-03-18	653.44	658.53	651.64	656.39	+0.479%	-5.315%
2025-03-17	651.21	656.41	650.66	653.26	+2.030%	-4.862%
2025-03-16	640.10	640.80	635.60	640.26	+0.755%	-2.930%
2025-03-14	634.66	636.07	629.00	635.46	+0.117%	-2.197%
2025-03-13	634.76	636.07	629.00	634.72	+2.661%	-2.083%
2025-03-12	621.78	623.89	615.77	618.27	-0.588%	+0.522%
2025-03-11	621.26	623.89	615.77	621.93	-0.202%	-0.069%
2025-03-10	621.07	624.62	619.83	623.19	-1.175%	-0.271%
2025-03-09	639.72	639.72	629.68	630.60	-1.353%	-1.443%
2025-03-07	646.76	650.43	637.00	639.25	-0.158%	-2.777%
2025-03-06	644.77	645.76	637.00	640.26	-0.847%	-2.930%
2025-03-05	640.76	646.80	640.06	645.73	+3.175%	-3.752%
2025-03-04	629.35	633.14	624.65	625.86	-0.174%	-0.697%
2025-03-03	636.76	638.10	619.54	626.95	-1.511%	-0.869%
2025-03-02	631.42	640.76	631.42	636.57	+0.621%	-2.367%
2025-02-28	642.26	642.68	632.56	632.64	-1.499%	-1.761%
2025-02-27	648.92	655.55	641.71	642.27	-1.028%	-3.234%
2025-02-26	652.68	659.72	648.25	648.94	-0.573%	-4.228%
2025-02-25	645.37	653.89	638.42	652.68	+1.125%	-4.777%
2025-02-24	652.63	656.21	637.08	645.42	-1.093%	-3.706%
2025-02-23	659.28	662.75	652.48	652.55	-1.530%	-4.758%
2025-02-21	655.67	663.82	654.94	662.69	+1.061%	-6.216%
2025-02-20	645.93	657.74	641.57	655.73	+1.519%	-5.220%
2025-02-19	654.19	655.22	642.46	645.92	-1.222%	-3.781%
2025-02-18	657.24	658.32	649.38	653.91	-0.446%	-4.956%
2025-02-17	646.58	658.03	639.55	656.84	+1.598%	-5.380%
2025-02-16	645.42	656.38	644.40	646.51	+0.250%	-3.868%
2025-02-14	638.50	646.86	633.58	644.90	+0.991%	-3.628%
2025-02-13	635.60	644.52	627.66	638.57	+0.467%	-2.673%
2025-02-12	628.24	637.21	627.27	635.60	+1.170%	-2.218%
2025-02-11	631.13	632.96	623.36	628.25	-0.456%	-1.074%
2025-02-10	628.21	636.20	627.23	631.13	+0.458%	-1.526%
2025-02-09	625.40	631.07	625.40	628.25	+1.094%	-1.074%
2025-02-07	621.15	622.67	617.62	621.45	+0.048%	+0.008%
2025-02-06	610.42	622.57	610.32	621.15	+1.746%	+0.056%
2025-02-05	615.11	615.32	608.35	610.49	-0.741%	+1.803%
2025-02-04	613.35	618.04	608.57	615.05	+0.277%	+1.049%
2025-02-03	606.41	615.56	602.97	613.35	+1.109%	+1.329%
2025-02-02	608.51	610.71	603.71	606.62	+1.033%	+2.453%
2025-01-31	600.68	603.58	599.59	600.42	-0.047%	+3.511%
2025-01-30	599.71	600.90	597.34	600.70	+0.929%	+3.463%
2025-01-29	595.63	595.71	593.61	595.17	+0.337%	+4.424%
2025-01-28	591.26	593.74	590.67	593.17	+0.338%	+4.776%
2025-01-27	586.78	591.62	582.05	591.17	+0.734%	+5.131%
2025-01-26	586.54	589.69	586.43	586.86	+0.845%	+5.903%
2025-01-24	583.98	586.63	580.00	581.94	-0.178%	+6.798%
2025-01-23	585.34	586.18	580.00	582.98	+0.554%	+6.607%
2025-01-22	580.76	581.53	578.77	579.77	+0.043%	+7.198%
2025-01-21	577.23	579.96	576.28	579.52	-1.316%	+7.244%
2025-01-20	591.89	593.12	584.55	587.25	-0.771%	+5.832%
2025-01-19	586.70	592.60	586.35	591.81	+1.780%	+5.017%
2025-01-17	579.04	582.94	577.73	581.46	-0.103%	+6.886%
2025-01-16	578.89	582.42	578.71	582.06	+0.158%	+6.776%
2025-01-15	574.79	584.04	573.31	581.14	+1.103%	+6.945%
2025-01-14	573.34	577.21	571.13	574.80	+0.272%	+8.125%
2025-01-13	570.35	574.00	567.05	573.24	+0.547%	+8.419%
2025-01-12	570.61	571.90	567.96	570.12	-0.617%	+9.012%
2025-01-10	575.61	577.41	572.15	573.66	-0.339%	+8.339%
2025-01-09	577.74	579.09	574.96	575.61	-0.291%	+7.972%
2025-01-08	576.90	578.25	575.50	577.29	-0.074%	+7.658%
2025-01-07	575.22	580.76	574.75	577.72	-0.407%	+7.578%
2025-01-06	574.30	580.24	573.94	580.08	-1.421%	+7.140%
2025-01-05	591.41	591.41	588.14	588.44	-0.553%	+5.618%
2025-01-03	593.97	593.97	590.22	591.71	+0.217%	+5.035%
2025-01-02	593.46	593.67	590.22	590.43	+0.725%	+5.262%
2025-01-01	588.97	590.54	581.49	586.18	-0.458%	+6.025%
2024-12-31	584.58	589.41	584.54	588.88	+0.095%	+5.539%
2024-12-30	585.50	589.41	584.54	588.32	+0.387%	+5.640%
2024-12-29	589.33	589.75	585.29	586.05	-0.401%	+6.049%
2024-12-27	591.62	592.72	587.93	588.41	-0.024%	+5.624%
2024-12-26	590.90	591.21	587.93	588.55	-0.544%	+5.599%
2024-12-25	591.70	592.80	591.62	591.77	-0.079%	+5.024%
2024-12-24	592.99	593.26	591.33	592.24	+0.596%	+4.941%
2024-12-23	588.57	591.06	587.25	588.73	+0.189%	+5.566%
2024-12-22	585.67	589.26	584.28	587.62	+0.012%	+5.766%
2024-12-20	593.24	594.21	584.81	587.55	-0.979%	+5.778%
2024-12-19	589.38	595.10	588.72	593.36	+0.051%	+4.742%
2024-12-18	589.88	593.79	588.72	593.06	-0.543%	+4.795%
2024-12-17	593.33	598.34	591.02	596.30	+0.624%	+4.226%
2024-12-16	592.78	593.11	589.89	592.60	-0.815%	+4.877%
2024-12-15	600.20	601.52	597.37	597.47	-0.767%	+4.022%
2024-12-13	602.16	605.63	600.79	602.09	+0.106%	+3.224%
2024-12-12	602.90	605.63	601.28	601.45	-1.194%	+3.334%
2024-12-11	609.78	611.32	605.81	608.72	+0.552%	+2.099%
2024-12-10	603.02	606.05	601.56	605.38	+0.129%	+2.663%
2024-12-09	606.82	607.42	602.70	604.60	+1.913%	+2.795%
2024-12-08	594.99	595.81	592.05	593.25	-0.230%	+4.762%
2024-12-06	594.54	596.06	592.25	594.62	+0.066%	+4.521%
2024-12-05	595.13	596.06	592.25	594.23	+0.910%	+4.589%
2024-12-04	587.90	592.23	587.06	588.87	-0.551%	+5.541%
2024-12-03	592.37	593.93	589.86	592.13	+0.283%	+4.960%
2024-12-02	589.48	590.46	589.47	590.46	+0.842%	+5.257%
2024-12-01	584.93	588.72	583.66	585.53	+0.398%	+6.143%
2024-11-29	585.32	586.08	580.88	583.21	-0.354%	+6.565%
2024-11-28	587.45	587.45	579.12	585.28	-0.393%	+6.188%
2024-11-27	591.86	599.85	586.25	587.59	-0.565%	+5.771%
2024-11-26	592.70	599.85	590.72	590.93	+0.161%	+5.173%
2024-11-25	591.16	591.86	587.43	589.98	-0.041%	+5.343%
2024-11-24	586.70	590.41	585.20	590.22	-0.252%	+5.300%
2024-11-22	586.00	594.31	583.59	591.71	+0.029%	+5.035%
2024-11-21	585.24	594.31	583.59	591.54	+0.419%	+5.065%
2024-11-20	587.47	591.65	587.35	589.07	+0.272%	+5.505%
2024-11-19	590.76	593.52	586.33	587.47	-0.547%	+5.793%
2024-11-18	589.15	590.72	586.42	590.70	+0.270%	+5.214%
2024-11-17	587.22	592.62	587.22	589.11	+0.276%	+5.498%
2024-11-15	588.61	590.32	584.98	587.49	-0.192%	+5.789%
2024-11-14	591.74	591.97	584.65	588.62	-0.542%	+5.586%
2024-11-13	590.05	594.66	588.86	591.83	+0.305%	+5.013%
2024-11-12	598.16	598.22	589.03	590.03	-1.376%	+5.334%
2024-11-11	596.68	604.37	596.68	598.26	+0.287%	+3.885%
2024-11-10	602.31	602.31	593.92	596.55	-0.744%	+4.182%
2024-11-08	603.86	605.96	600.65	601.02	-0.347%	+3.408%
2024-11-07	604.72	605.02	600.65	603.11	-0.600%	+3.049%
2024-11-06	605.81	608.75	605.64	606.75	+0.327%	+2.431%
2024-11-05	603.64	606.24	601.10	604.77	+0.978%	+2.766%
2024-11-04	595.41	600.42	594.46	598.91	+1.826%	+3.772%
2024-11-03	592.82	593.70	587.78	588.17	-0.878%	+5.667%
2024-11-01	594.44	594.89	591.62	593.38	-0.069%	+4.739%
2024-10-31	594.45	594.89	591.62	593.79	+1.041%	+4.667%
2024-10-30	595.21	595.34	587.27	587.67	-1.077%	+5.757%
2024-10-29	597.34	598.97	593.13	594.07	-1.641%	+4.617%
2024-10-28	602.25	607.57	601.67	603.98	+0.576%	+2.901%
2024-10-27	599.29	601.41	597.08	600.52	+0.554%	+3.494%
2024-10-25	601.49	601.53	596.52	597.21	-0.299%	+4.067%
2024-10-24	600.13	600.82	596.52	599.00	+0.162%	+3.756%
2024-10-23	600.70	600.78	597.79	598.03	-1.261%	+3.925%
2024-10-22	606.73	608.89	605.38	605.67	+0.770%	+2.614%
2024-10-21	602.46	602.46	598.59	601.04	-0.305%	+3.404%
2024-10-20	605.82	605.82	600.92	602.88	-0.580%	+3.089%
2024-10-18	605.82	606.40	605.35	606.40	+0.165%	+2.490%
2024-10-17	596.00	609.87	595.96	605.40	+1.586%	+2.659%
2024-10-16	602.17	602.58	594.26	595.95	-0.579%	+4.287%
2024-10-15	602.20	602.70	597.04	599.42	-0.085%	+3.684%
2024-10-14	609.61	609.64	598.35	599.93	-2.373%	+3.595%
2024-10-13	613.43	616.50	606.27	614.51	+0.068%	+1.137%
2024-10-11	614.89	615.40	613.14	614.09	-0.112%	+1.207%
2024-10-10	615.21	615.25	613.14	614.78	-0.109%	+1.093%
2024-10-09	619.26	621.11	613.43	615.45	+1.598%	+0.983%
2024-10-08	608.57	619.61	604.64	605.77	-0.558%	+2.597%
2024-10-07	622.89	625.89	608.17	609.17	-5.341%	+2.024%
2024-10-06	640.05	645.67	637.46	643.54	+0.514%	-3.425%
2024-10-04	634.57	640.58	634.33	640.25	+0.081%	-2.929%
2024-10-03	634.90	640.58	634.58	639.73	+1.748%	-2.850%
2024-10-02	626.43	636.96	626.24	628.74	-1.643%	-1.152%
2024-10-01	638.75	642.57	630.79	639.24	+3.847%	-2.775%
2024-09-30	609.88	615.83	609.00	615.56	+0.078%	+0.965%
2024-09-29	603.56	615.25	603.56	615.08	+1.991%	+1.044%
2024-09-27	605.61	607.22	598.16	603.07	-0.104%	+3.056%
2024-09-26	605.76	607.22	598.16	603.70	+3.205%	+2.948%
2024-09-25	584.87	584.96	584.82	584.95	+1.487%	+6.248%
2024-09-24	576.60	576.74	571.42	576.38	+0.813%	+7.828%
2024-09-23	567.69	573.97	567.67	571.73	+2.593%	+8.705%
2024-09-22	555.09	558.19	555.09	557.28	+0.135%	+11.524%
2024-09-20	554.72	557.96	554.22	556.53	+0.178%	+11.674%
2024-09-19	555.36	557.96	554.22	555.54	+0.725%	+11.873%
2024-09-18	552.62	554.29	549.88	551.54	+0.898%	+12.684%
2024-09-17	545.88	547.50	545.19	546.63	-0.148%	+13.697%
2024-09-16	546.04	547.50	545.19	547.44	+1.190%	+13.528%
2024-09-15	542.15	542.15	539.30	541.00	-0.247%	+14.880%
2024-09-13	541.43	543.09	540.73	542.34	-0.094%	+14.596%
2024-09-12	541.54	543.09	540.73	542.85	+0.377%	+14.488%
2024-09-11	540.77	543.47	539.55	540.81	+0.709%	+14.920%
2024-09-10	533.71	537.41	533.47	537.00	-0.063%	+15.736%
2024-09-09	537.35	539.12	536.85	537.34	+1.435%	+15.662%
2024-09-08	534.21	534.21	529.60	529.74	-0.546%	+17.322%
2024-09-06	534.92	534.92	532.65	532.65	-0.270%	+16.681%
2024-09-05	535.53	536.91	532.54	534.09	-0.588%	+16.366%
2024-09-04	537.36	538.12	535.95	537.25	-0.314%	+15.682%
2024-09-03	540.75	541.86	538.93	538.94	-0.799%	+15.319%
2024-09-02	545.60	546.11	542.23	543.28	-0.445%	+14.398%
2024-09-01	548.00	548.00	544.51	545.71	-0.283%	+13.888%
2024-08-30	547.14	549.17	545.53	547.26	-0.317%	+13.566%
2024-08-29	547.14	549.17	545.53	549.00	+1.267%	+13.206%
2024-08-28	536.46	543.45	536.43	542.13	+0.609%	+14.640%
2024-08-27	538.08	540.77	537.58	538.85	-0.170%	+15.338%
2024-08-26	540.40	542.73	539.75	539.77	-1.334%	+15.142%
2024-08-25	543.80	547.52	543.80	547.07	+0.435%	+13.605%
2024-08-23	546.94	549.58	544.25	544.70	-0.464%	+14.100%
2024-08-22	547.47	551.09	545.27	547.24	+0.383%	+13.570%
2024-08-21	545.27	547.89	544.09	545.15	-0.594%	+14.005%
2024-08-20	553.39	553.58	548.38	548.41	-0.728%	+13.328%
2024-08-19	552.30	553.81	551.62	552.43	-0.233%	+12.503%
2024-08-18	553.35	555.24	553.35	553.72	+0.545%	+12.241%
2024-08-16	550.58	552.33	550.04	550.72	+1.502%	+12.852%
2024-08-15	539.00	543.07	538.55	542.57	+0.496%	+14.547%
2024-08-14	540.30	540.48	538.04	539.89	-0.375%	+15.116%
2024-08-13	544.09	544.56	541.84	541.92	-0.507%	+14.685%
2024-08-12	543.49	545.32	542.53	544.68	+0.456%	+14.104%
2024-08-11	542.42	543.47	540.48	542.21	+0.076%	+14.623%
2024-08-09	540.62	542.14	539.88	541.80	+1.406%	+14.710%
2024-08-08	531.04	534.67	529.99	534.29	+0.107%	+16.323%
2024-08-07	531.98	534.87	529.24	533.72	+1.729%	+16.447%
2024-08-06	523.00	525.57	521.01	524.65	+0.761%	+18.460%
2024-08-05	520.13	523.03	515.36	520.69	-1.392%	+19.361%
2024-08-04	531.89	533.93	527.87	528.04	-0.851%	+17.699%
2024-08-02	539.89	540.42	531.22	532.57	-1.545%	+16.698%
2024-08-01	547.98	550.28	540.68	540.93	-1.375%	+14.895%
2024-07-31	547.73	549.48	544.93	548.47	+1.071%	+13.315%
2024-07-30	544.34	544.80	542.23	542.66	-0.686%	+14.528%
2024-07-29	547.07	547.89	545.52	546.41	-0.161%	+13.742%
2024-07-28	541.41	547.66	541.41	547.29	+1.015%	+13.560%
2024-07-26	541.21	541.95	540.57	541.79	+0.648%	+14.712%
2024-07-25	539.65	539.79	537.78	538.30	-1.122%	+15.456%
2024-07-24	544.19	546.28	543.58	544.41	-0.548%	+14.160%
2024-07-23	546.85	548.64	546.33	547.41	-0.581%	+13.535%
2024-07-22	550.69	551.77	549.84	550.61	+0.280%	+12.875%
2024-07-21	547.02	550.41	546.38	549.07	+0.380%	+13.191%
2024-07-19	547.33	548.14	546.50	546.99	-1.046%	+13.622%
2024-07-18	551.97	553.44	551.70	552.77	+0.196%	+12.434%
2024-07-17	555.27	555.51	551.59	551.69	-0.645%	+12.654%
2024-07-16	556.26	557.26	554.96	555.27	-1.000%	+11.928%
2024-07-15	561.69	562.55	558.89	560.88	-0.309%	+10.808%
2024-07-14	566.42	566.42	561.70	562.62	-0.562%	+10.465%
2024-07-12	566.86	567.08	564.86	565.80	+1.534%	+9.844%
2024-07-11	558.10	558.61	555.36	557.25	+0.578%	+11.530%
2024-07-10	554.17	555.13	553.76	554.05	-0.318%	+12.174%
2024-07-09	553.60	556.30	553.54	555.82	+0.517%	+11.817%
2024-07-08	552.66	553.25	551.03	552.96	-0.085%	+12.395%
2024-07-07	556.15	556.15	552.85	553.43	-0.400%	+12.300%
2024-07-05	556.51	556.68	554.58	555.65	+0.007%	+11.851%
2024-07-04	560.21	561.46	555.43	555.61	-0.779%	+11.859%
2024-07-03	557.63	561.34	557.00	559.97	+1.244%	+10.988%
2024-07-02	554.22	555.03	552.97	553.09	+0.043%	+12.369%
2024-07-01	552.72	554.91	552.06	552.85	+0.118%	+12.417%
2024-06-30	551.73	552.39	551.72	552.20	-0.368%	+12.550%
2024-06-28	556.31	557.06	553.66	554.24	-0.429%	+12.136%
2024-06-27	556.61	557.61	555.31	556.63	-0.805%	+11.654%
2024-06-26	560.87	562.02	559.83	561.15	+0.593%	+10.755%
2024-06-25	556.36	559.35	556.23	557.84	+0.711%	+11.412%
2024-06-24	553.22	555.46	553.04	553.90	+0.370%	+12.204%
2024-06-23	555.70	555.70	551.53	551.86	-0.659%	+12.619%
2024-06-21	555.57	556.31	554.28	555.52	-0.738%	+11.877%
2024-06-20	557.94	559.74	557.82	559.65	+0.326%	+11.052%
2024-06-19	555.91	560.21	554.76	557.83	+1.365%	+11.414%

.dark-mode .rbhvJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbhvJX{ color: #333333; background-color: white; border: 2px solid #333333; }BRIC50EDOW JONES BRIC 50 INDEX EURindex

BRIC50E
DOW JONES BRIC 50 INDEX EUR
index