Dark

BRIC50D
DOW JONES BRIC 50 INDEX USD
index

Delayed

Aug 26, 2025 4:55:00 PM EDT

683.46-0.793%(-5.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	692.34	692.73	688.56	688.92	-0.491%	0.000%
2025-08-24	685.66	692.52	685.06	692.32	+1.794%	-0.491%
2025-08-22	676.13	680.91	674.34	680.12	+0.593%	+1.294%
2025-08-21	675.47	678.28	673.15	676.11	+0.105%	+1.895%
2025-08-20	672.53	677.03	672.39	675.40	+0.413%	+2.002%
2025-08-19	679.47	679.83	672.04	672.62	-0.972%	+2.423%
2025-08-18	680.47	681.58	674.34	679.22	-0.138%	+1.428%
2025-08-17	674.35	680.38	673.82	680.16	+1.016%	+1.288%
2025-08-15	670.31	674.19	669.88	673.32	+0.455%	+2.317%
2025-08-14	678.50	679.02	668.34	670.27	-1.188%	+2.782%
2025-08-13	673.76	681.58	673.57	678.33	+0.669%	+1.561%
2025-08-12	663.06	674.10	660.82	673.82	+1.643%	+2.241%
2025-08-11	663.09	664.62	660.68	662.93	-0.042%	+3.920%
2025-08-10	663.64	663.81	660.92	663.21	+0.077%	+3.877%
2025-08-08	666.66	666.76	662.70	662.70	-0.603%	+3.957%
2025-08-07	667.83	671.30	666.01	666.72	-0.195%	+3.330%
2025-08-06	667.51	668.97	665.13	668.02	+0.082%	+3.129%
2025-08-05	663.55	668.42	662.94	667.47	+0.585%	+3.214%
2025-08-04	662.13	666.21	661.05	663.59	+0.195%	+3.817%
2025-08-03	658.56	662.30	657.35	662.30	+0.461%	+4.019%
2025-08-01	665.01	666.34	659.26	659.26	-0.880%	+4.499%
2025-07-31	667.41	668.03	663.14	665.11	-0.349%	+3.580%
2025-07-30	674.88	675.74	664.98	667.44	-1.158%	+3.218%
2025-07-29	673.54	678.28	671.56	675.26	+0.284%	+2.023%
2025-07-28	681.76	683.31	672.40	673.35	-1.200%	+2.312%
2025-07-27	681.99	685.62	681.16	681.53	+0.015%	+1.084%
2025-07-25	682.76	683.27	680.88	681.43	-0.149%	+1.099%
2025-07-24	693.85	694.51	681.74	682.45	-1.647%	+0.948%
2025-07-23	687.45	694.88	686.98	693.88	+0.972%	-0.715%
2025-07-22	678.69	687.89	676.80	687.20	+1.229%	+0.250%
2025-07-21	674.52	680.17	674.35	678.86	+0.645%	+1.482%
2025-07-20	677.64	677.94	674.29	674.51	+0.022%	+2.136%
2025-07-18	675.15	676.90	672.90	674.36	+0.062%	+2.159%
2025-07-17	674.05	676.90	672.90	673.94	+0.286%	+2.223%
2025-07-16	673.05	673.84	670.19	672.02	-0.360%	+2.515%
2025-07-15	676.05	676.64	672.58	674.45	+0.059%	+2.145%
2025-07-14	665.03	674.59	664.84	674.05	+1.648%	+2.206%
2025-07-13	663.46	664.55	662.25	663.12	-0.050%	+3.891%
2025-07-11	669.12	670.22	663.10	663.45	-0.017%	+3.839%
2025-07-10	670.61	670.79	663.10	663.56	-0.275%	+3.822%
2025-07-09	664.82	667.54	664.82	665.39	-0.122%	+3.536%
2025-07-08	671.62	671.81	665.68	666.20	-1.346%	+3.410%
2025-07-07	671.97	675.62	671.29	675.29	+0.990%	+2.018%
2025-07-06	668.05	669.83	666.08	668.67	-0.279%	+3.028%
2025-07-04	670.41	672.74	667.81	670.54	+0.024%	+2.741%
2025-07-03	668.04	672.16	664.94	670.38	+0.308%	+2.766%
2025-07-02	676.01	676.07	667.36	668.32	-1.132%	+3.082%
2025-07-01	674.09	678.76	673.60	675.97	+0.279%	+1.916%
2025-06-30	674.09	674.77	673.60	674.09	-0.154%	+2.200%
2025-06-29	677.97	677.97	674.52	675.13	-0.456%	+2.043%
2025-06-27	677.50	678.91	676.51	678.22	-0.021%	+1.578%
2025-06-26	677.81	678.91	676.51	678.36	+0.117%	+1.557%
2025-06-25	674.14	677.59	672.51	677.57	+0.455%	+1.675%
2025-06-24	674.41	677.22	673.81	674.50	+0.651%	+2.138%
2025-06-23	669.61	670.90	667.23	670.14	+2.182%	+2.802%
2025-06-22	655.85	659.49	655.27	655.83	-0.715%	+5.046%
2025-06-20	657.66	661.96	657.33	660.55	+0.450%	+4.295%
2025-06-19	654.05	658.05	652.70	657.59	+0.554%	+4.764%
2025-06-18	661.90	662.35	653.29	653.97	-1.080%	+5.344%
2025-06-17	661.72	662.01	659.99	661.11	-0.774%	+4.207%
2025-06-16	667.61	667.66	665.16	666.27	+0.794%	+3.400%
2025-06-15	658.07	661.58	657.36	661.02	+0.089%	+4.221%
2025-06-13	660.29	661.85	658.84	660.43	+0.030%	+4.314%
2025-06-12	675.07	675.25	658.98	660.23	-1.117%	+4.345%
2025-06-11	674.17	674.35	667.21	667.69	-1.415%	+3.180%
2025-06-10	675.29	677.44	674.85	677.27	+0.784%	+1.720%
2025-06-09	670.36	672.90	669.68	672.00	+0.222%	+2.518%
2025-06-08	667.39	671.34	667.12	670.51	+0.982%	+2.746%
2025-06-06	663.63	664.23	663.17	663.99	-0.035%	+3.755%
2025-06-05	662.11	664.67	662.11	664.22	+0.580%	+3.719%
2025-06-04	657.73	662.12	655.65	660.39	+0.375%	+4.320%
2025-06-03	653.30	658.02	652.48	657.92	+0.524%	+4.712%
2025-06-02	654.61	655.41	652.48	654.49	+1.757%	+5.261%
2025-06-01	648.08	648.58	642.21	643.19	-1.342%	+7.110%
2025-05-30	654.16	654.46	651.70	651.94	-0.043%	+5.672%
2025-05-29	653.37	654.15	651.70	652.22	-1.395%	+5.627%
2025-05-28	658.32	662.30	657.68	661.45	+0.877%	+4.153%
2025-05-27	656.78	658.24	655.53	655.70	-0.594%	+5.066%
2025-05-26	666.54	667.21	658.79	659.62	-1.023%	+4.442%
2025-05-25	668.13	668.13	663.84	666.44	-0.409%	+3.373%
2025-05-23	667.20	670.37	666.00	669.18	-0.063%	+2.950%
2025-05-22	668.04	670.37	666.00	669.60	+0.819%	+2.885%
2025-05-21	667.86	667.86	661.57	664.16	-1.148%	+3.728%
2025-05-20	673.95	676.12	671.49	671.87	+0.219%	+2.538%
2025-05-19	672.15	673.61	669.46	670.40	+0.599%	+2.763%
2025-05-18	666.27	668.17	663.59	666.41	-0.482%	+3.378%
2025-05-16	669.61	670.94	668.59	669.64	-0.076%	+2.879%
2025-05-15	668.71	670.94	668.59	670.15	-0.649%	+2.801%
2025-05-14	671.94	675.79	669.25	674.53	-0.084%	+2.133%
2025-05-13	673.23	676.31	672.31	675.10	+1.299%	+2.047%
2025-05-12	667.62	670.19	663.23	666.44	+0.570%	+3.373%
2025-05-11	659.60	662.72	655.18	662.66	+1.316%	+3.963%
2025-05-09	652.61	654.75	650.18	654.05	+0.018%	+5.331%
2025-05-08	651.86	654.75	650.18	653.93	-0.140%	+5.351%
2025-05-07	658.64	658.74	650.49	654.85	+0.211%	+5.203%
2025-05-06	655.92	658.16	652.92	653.47	-0.475%	+5.425%
2025-05-05	656.45	658.19	652.89	656.59	-0.006%	+4.924%
2025-05-04	655.74	656.80	655.74	656.63	+0.214%	+4.918%
2025-05-02	655.92	657.10	653.10	655.23	+0.037%	+5.142%
2025-05-01	656.60	656.67	653.10	654.99	+1.494%	+5.180%
2025-04-30	642.42	646.51	641.30	645.35	+0.505%	+6.751%
2025-04-29	643.55	643.92	637.92	642.11	-0.072%	+7.290%
2025-04-28	642.62	643.15	640.05	642.57	+0.620%	+7.213%
2025-04-27	638.10	638.87	634.56	638.61	+0.265%	+7.878%
2025-04-25	643.15	643.22	635.44	636.92	-0.020%	+8.164%
2025-04-24	639.99	640.18	635.44	637.05	+0.189%	+8.142%
2025-04-23	632.17	636.00	631.38	635.85	-0.378%	+8.346%
2025-04-22	635.89	640.33	634.08	638.26	+1.963%	+7.937%
2025-04-21	621.20	626.75	620.98	625.97	+0.838%	+10.056%
2025-04-20	620.70	621.76	620.59	620.77	+0.375%	+10.978%
2025-04-17	611.87	619.46	611.09	618.45	+1.072%	+11.395%
2025-04-16	604.75	612.64	603.14	611.89	+1.181%	+12.589%
2025-04-15	615.95	617.55	604.44	604.75	-1.822%	+13.918%
2025-04-14	609.22	616.11	606.54	615.97	+1.130%	+11.843%
2025-04-13	608.08	610.52	604.76	609.09	+1.344%	+13.106%
2025-04-11	597.08	604.65	597.08	601.01	+0.017%	+14.627%
2025-04-10	597.90	604.65	597.90	600.91	+1.337%	+14.646%
2025-04-09	595.89	600.91	591.34	592.98	+0.321%	+16.179%
2025-04-08	578.89	591.52	576.20	591.08	+1.119%	+16.553%
2025-04-07	587.46	591.96	580.30	584.54	-0.912%	+17.857%
2025-04-06	605.10	610.61	587.84	589.92	-7.394%	+16.782%
2025-04-04	645.69	646.19	633.63	637.02	+0.170%	+8.147%
2025-04-03	644.42	645.15	633.63	635.94	-1.583%	+8.331%
2025-04-02	646.45	648.49	643.81	646.17	-1.243%	+6.616%
2025-04-01	653.90	654.95	652.17	654.30	-0.606%	+5.291%
2025-03-31	654.01	660.85	653.63	658.29	+0.651%	+4.653%
2025-03-30	657.41	660.37	653.84	654.03	-1.080%	+5.335%
2025-03-28	662.08	665.25	660.56	661.17	+0.011%	+4.197%
2025-03-27	661.92	665.25	660.56	661.10	-0.582%	+4.208%
2025-03-26	667.07	667.95	663.26	664.97	+0.315%	+3.602%
2025-03-25	664.28	665.86	662.64	662.88	-0.160%	+3.928%
2025-03-24	666.39	667.13	662.59	663.94	-0.562%	+3.762%
2025-03-23	666.58	667.85	663.03	667.69	+0.282%	+3.180%
2025-03-21	665.13	669.47	664.13	665.81	+0.021%	+3.471%
2025-03-20	665.68	669.47	664.13	665.67	-1.097%	+3.493%
2025-03-19	676.76	677.06	670.81	673.05	-1.357%	+2.358%
2025-03-18	680.85	682.89	679.10	682.31	+0.104%	+0.969%
2025-03-17	677.48	682.31	676.83	681.60	+2.603%	+1.074%
2025-03-16	664.02	664.70	659.48	664.31	+0.852%	+3.705%
2025-03-14	656.00	659.07	653.15	658.70	+0.002%	+4.588%
2025-03-13	655.94	659.07	653.15	658.69	+2.665%	+4.589%
2025-03-12	646.03	648.22	639.52	641.59	-0.638%	+7.377%
2025-03-11	645.72	648.22	639.52	645.71	-0.412%	+6.692%
2025-03-10	642.74	648.81	641.34	648.38	-0.430%	+6.253%
2025-03-09	658.78	661.78	650.33	651.18	-1.704%	+5.796%
2025-03-07	666.74	670.21	659.26	662.47	+0.101%	+3.993%
2025-03-06	664.61	665.77	659.26	661.80	-0.306%	+4.098%
2025-03-05	660.06	665.15	659.82	663.83	+3.089%	+3.780%
2025-03-04	637.70	644.09	637.47	643.94	+2.805%	+6.985%
2025-03-03	632.42	633.66	619.78	626.37	-0.943%	+9.986%
2025-03-02	631.53	636.54	628.20	632.33	+0.807%	+8.949%
2025-02-28	636.10	636.37	626.85	627.27	-1.377%	+9.828%
2025-02-27	647.56	654.28	635.65	636.03	-1.743%	+8.316%
2025-02-26	653.48	659.71	646.94	647.31	-0.908%	+6.428%
2025-02-25	644.39	654.95	638.26	653.24	+1.367%	+5.462%
2025-02-24	654.31	657.46	635.50	644.43	-1.508%	+6.904%
2025-02-23	660.45	664.64	654.11	654.30	-0.945%	+5.291%
2025-02-21	656.61	661.74	655.19	660.54	+0.629%	+4.296%
2025-02-20	642.48	658.57	641.27	656.41	+2.187%	+4.953%
2025-02-19	651.94	652.24	638.54	642.36	-1.429%	+7.248%
2025-02-18	655.24	656.44	646.82	651.67	-0.492%	+5.716%
2025-02-17	647.18	656.48	639.49	654.89	+1.221%	+5.196%
2025-02-16	651.50	657.26	644.83	646.99	+0.138%	+6.481%
2025-02-14	636.37	647.25	631.28	646.10	+1.500%	+6.627%
2025-02-13	632.33	641.30	624.12	636.55	+0.669%	+8.227%
2025-02-12	620.59	632.85	619.36	632.32	+1.925%	+8.951%
2025-02-11	620.06	625.05	615.46	620.38	+0.053%	+11.048%
2025-02-10	617.62	624.92	616.77	620.05	+0.369%	+11.107%
2025-02-09	614.49	620.06	614.49	617.77	+0.798%	+11.517%
2025-02-07	614.75	614.83	610.90	612.88	-0.306%	+12.407%
2025-02-06	604.58	616.10	604.50	614.76	+1.682%	+12.063%
2025-02-05	608.66	608.87	602.90	604.59	-0.657%	+13.948%
2025-02-04	602.58	610.81	596.68	608.59	+0.961%	+13.199%
2025-02-03	591.26	605.53	590.01	602.80	+1.919%	+14.287%
2025-02-02	594.52	595.08	589.32	591.45	-0.608%	+16.480%
2025-01-31	594.85	596.82	594.75	595.07	+0.037%	+15.771%
2025-01-30	594.28	594.97	593.99	594.85	+0.617%	+15.814%
2025-01-29	590.19	591.21	590.04	591.20	+0.146%	+16.529%
2025-01-28	588.17	590.47	587.54	590.34	+0.386%	+16.699%
2025-01-27	585.48	588.21	583.67	588.07	+0.448%	+17.149%
2025-01-26	585.65	588.47	585.38	585.45	+0.326%	+17.674%
2025-01-24	581.79	584.34	581.31	583.55	+0.041%	+18.057%
2025-01-23	583.02	584.22	581.31	583.31	+1.287%	+18.105%
2025-01-22	576.06	576.14	574.61	575.90	+0.139%	+19.625%
2025-01-21	573.34	575.74	572.00	575.10	-1.140%	+19.791%
2025-01-20	581.50	585.34	579.65	581.73	+0.062%	+18.426%
2025-01-19	575.12	581.75	574.78	581.37	+1.809%	+18.499%
2025-01-17	568.30	571.34	566.97	571.04	+0.032%	+20.643%
2025-01-16	567.87	571.34	567.84	570.86	+0.149%	+20.681%
2025-01-15	564.66	573.40	563.49	570.01	+0.942%	+20.861%
2025-01-14	560.40	564.73	560.17	564.69	+0.789%	+22.000%
2025-01-13	555.29	560.82	552.82	560.27	+0.928%	+22.962%
2025-01-12	557.34	558.01	554.03	555.12	-0.970%	+24.103%
2025-01-10	564.96	566.46	560.13	560.56	-0.782%	+22.899%
2025-01-09	567.83	568.88	564.36	564.98	-0.346%	+21.937%
2025-01-08	567.05	567.95	566.05	566.94	-0.220%	+21.516%
2025-01-07	567.82	569.58	566.97	568.19	-0.677%	+21.248%
2025-01-06	569.56	572.48	569.07	572.06	-1.144%	+20.428%
2025-01-05	581.20	581.20	578.24	578.68	-0.302%	+19.050%
2025-01-03	581.56	581.87	579.35	580.43	+0.033%	+18.691%
2025-01-02	581.12	581.87	579.85	580.24	+0.123%	+18.730%
2025-01-01	581.17	582.71	574.34	579.53	-0.267%	+18.876%
2024-12-31	579.89	581.57	579.89	581.08	0.000%	+18.559%
2024-12-30	580.79	581.57	580.47	581.08	-0.249%	+18.559%
2024-12-29	585.90	586.32	581.78	582.53	-0.368%	+18.263%
2024-12-27	587.02	588.14	584.62	584.68	-0.048%	+17.829%
2024-12-26	586.46	586.68	584.62	584.96	-0.291%	+17.772%
2024-12-25	587.19	587.83	586.66	586.67	-0.022%	+17.429%
2024-12-24	587.81	587.91	586.71	586.80	+0.448%	+17.403%
2024-12-23	585.86	585.95	583.65	584.18	-0.161%	+17.929%
2024-12-22	585.34	586.06	581.55	585.12	+0.453%	+17.740%
2024-12-20	586.09	586.97	581.57	582.48	-0.597%	+18.274%
2024-12-19	583.13	587.95	582.78	585.98	-0.002%	+17.567%
2024-12-18	583.64	587.35	583.20	585.99	-0.572%	+17.565%
2024-12-17	594.12	594.71	589.19	589.36	-0.565%	+16.893%
2024-12-16	593.68	593.70	590.98	592.71	-1.052%	+16.232%
2024-12-15	602.06	603.29	598.83	599.01	-0.512%	+15.010%
2024-12-13	600.91	603.97	599.18	602.09	-0.008%	+14.421%
2024-12-12	601.50	603.97	601.20	602.14	-0.892%	+14.412%
2024-12-11	610.77	612.31	606.78	607.56	+0.294%	+13.391%
2024-12-10	605.20	606.20	602.83	605.78	-0.176%	+13.724%
2024-12-09	610.97	611.62	606.53	606.85	+1.844%	+13.524%
2024-12-08	596.09	599.45	595.54	595.86	-0.499%	+15.618%
2024-12-06	599.41	600.89	598.18	598.85	+0.043%	+15.040%
2024-12-05	599.95	600.89	598.51	598.59	+0.691%	+15.090%
2024-12-04	590.09	595.27	589.30	594.48	+0.185%	+15.886%
2024-12-03	593.99	594.48	591.32	593.38	+0.527%	+16.101%
2024-12-02	589.59	590.27	589.54	590.27	+0.494%	+16.713%
2024-12-01	586.32	591.08	586.00	587.37	+0.017%	+17.289%
2024-11-29	589.99	590.62	585.17	587.27	-0.439%	+17.309%
2024-11-28	591.03	591.03	583.81	589.86	-0.230%	+16.794%
2024-11-27	591.40	599.74	589.94	591.22	-0.689%	+16.525%
2024-11-26	591.99	599.74	591.53	595.32	+0.897%	+15.723%
2024-11-25	590.33	591.34	589.61	590.03	+0.056%	+16.760%
2024-11-24	586.65	589.79	584.81	589.70	+0.415%	+16.826%
2024-11-22	585.24	587.52	582.26	587.26	-0.037%	+17.311%
2024-11-21	583.81	587.52	582.26	587.48	-0.866%	+17.267%
2024-11-20	593.40	595.65	591.81	592.61	-0.115%	+16.252%
2024-11-19	596.20	597.62	592.48	593.29	-0.491%	+16.119%
2024-11-18	592.06	596.24	589.84	596.22	+0.698%	+15.548%
2024-11-17	593.20	595.80	590.31	592.09	+0.342%	+16.354%
2024-11-15	591.77	593.36	589.89	590.07	-0.265%	+16.752%
2024-11-14	595.13	595.30	588.94	591.64	-0.583%	+16.442%
2024-11-13	597.31	599.53	593.31	595.11	-0.377%	+15.763%
2024-11-12	607.12	607.12	596.62	597.36	-1.606%	+15.327%
2024-11-11	609.80	616.16	606.53	607.11	-0.381%	+13.475%
2024-11-10	608.49	610.72	607.06	609.43	-1.052%	+13.043%
2024-11-08	621.19	623.03	615.03	615.91	-0.088%	+11.854%
2024-11-07	621.73	621.85	615.03	616.45	-1.344%	+11.756%
2024-11-06	620.72	625.64	620.48	624.85	+0.981%	+10.254%
2024-11-05	619.06	619.46	615.53	618.78	-0.805%	+11.335%
2024-11-04	617.70	623.95	616.51	623.80	+2.078%	+10.439%
2024-11-03	615.20	616.23	610.98	611.10	-0.430%	+12.734%
2024-11-01	616.45	616.95	613.19	613.74	+0.068%	+12.249%
2024-10-31	616.44	616.95	613.19	613.32	+0.587%	+12.326%
2024-10-30	615.69	615.77	609.38	609.74	-0.850%	+12.986%
2024-10-29	616.07	618.10	614.35	614.97	-1.260%	+12.025%
2024-10-28	620.57	624.16	620.02	622.82	+0.873%	+10.613%
2024-10-27	616.67	618.84	614.34	617.43	+0.115%	+11.579%
2024-10-25	620.61	620.61	615.68	616.72	+0.021%	+11.707%
2024-10-24	619.19	619.89	615.68	616.59	-0.134%	+11.731%
2024-10-23	618.10	618.25	615.85	617.42	-0.867%	+11.580%
2024-10-22	624.79	627.21	622.16	622.82	+0.648%	+10.613%
2024-10-21	621.37	621.45	617.52	618.81	-0.927%	+11.330%
2024-10-20	625.56	627.66	622.51	624.60	-0.495%	+10.298%
2024-10-18	627.35	627.71	627.16	627.71	+0.051%	+9.751%
2024-10-17	616.02	630.57	615.94	627.39	+1.960%	+9.807%
2024-10-16	623.11	623.61	614.73	615.33	-0.841%	+11.959%
2024-10-15	625.18	625.73	619.91	620.55	-0.363%	+11.018%
2024-10-14	633.15	633.16	622.07	622.81	-2.713%	+10.615%
2024-10-13	638.75	642.12	631.47	640.18	-0.084%	+7.613%
2024-10-11	641.26	641.66	639.17	640.72	-0.059%	+7.523%
2024-10-10	641.46	641.51	639.17	641.10	-0.100%	+7.459%
2024-10-09	645.89	647.88	639.69	641.74	+1.589%	+7.352%
2024-10-08	636.06	648.32	631.33	631.70	-0.930%	+9.058%
2024-10-07	652.40	655.54	636.75	637.63	-5.257%	+8.044%
2024-10-06	671.68	675.74	666.87	673.01	+0.512%	+2.364%
2024-10-04	667.07	671.84	666.82	669.58	+0.031%	+2.888%
2024-10-03	667.49	671.84	667.31	669.37	+1.239%	+2.921%
2024-10-02	658.98	670.12	658.78	661.18	-1.800%	+4.196%
2024-10-01	673.82	677.55	665.13	673.30	+3.668%	+2.320%
2024-09-30	647.74	649.69	646.54	649.48	-0.744%	+6.073%
2024-09-29	653.24	654.62	645.81	654.35	+1.806%	+5.283%
2024-09-27	644.65	646.35	636.52	642.74	+0.011%	+7.185%
2024-09-26	644.74	646.35	636.52	642.67	+3.426%	+7.197%
2024-09-25	621.30	621.38	621.26	621.38	+1.626%	+10.869%
2024-09-24	615.53	615.56	609.55	611.44	+0.345%	+12.672%
2024-09-23	601.74	609.82	601.71	609.34	+2.749%	+13.060%
2024-09-22	590.50	593.99	590.50	593.04	+0.306%	+16.168%
2024-09-20	590.47	593.57	589.62	591.23	+0.034%	+16.523%
2024-09-19	591.15	593.57	589.62	591.03	+0.700%	+16.563%
2024-09-18	585.97	588.18	585.51	586.92	+1.211%	+17.379%
2024-09-17	578.92	580.23	578.52	579.90	-0.053%	+18.800%
2024-09-16	579.15	580.23	578.52	580.21	+1.308%	+18.736%
2024-09-15	571.42	573.02	570.26	572.72	-0.113%	+20.289%
2024-09-13	572.20	574.11	571.85	573.37	+0.035%	+20.153%
2024-09-12	572.43	574.11	571.85	573.17	+0.378%	+20.195%
2024-09-11	567.99	571.36	566.59	571.01	+1.255%	+20.649%
2024-09-10	562.09	564.85	561.99	563.93	-0.143%	+22.164%
2024-09-09	565.55	567.48	564.38	564.74	+0.920%	+21.989%
2024-09-08	561.67	562.35	559.52	559.59	-0.908%	+23.112%
2024-09-06	564.66	565.06	564.38	564.72	+0.032%	+21.993%
2024-09-05	567.59	567.85	564.31	564.54	-0.801%	+22.032%
2024-09-04	567.48	569.12	566.74	569.10	-0.054%	+21.054%
2024-09-03	569.99	571.05	568.72	569.41	-0.594%	+20.988%
2024-09-02	574.70	575.55	572.14	572.81	-0.344%	+20.270%
2024-09-01	575.64	576.73	573.93	574.79	-0.473%	+19.856%
2024-08-30	577.58	579.75	575.59	577.52	-0.147%	+19.289%
2024-08-29	577.61	579.75	575.59	578.37	+1.011%	+19.114%
2024-08-28	569.48	573.65	569.47	572.58	+0.235%	+20.319%
2024-08-27	572.43	573.90	570.58	571.24	-0.754%	+20.601%
2024-08-26	575.44	577.24	574.80	575.58	-1.307%	+19.691%
2024-08-25	582.24	584.11	581.60	583.20	+0.463%	+18.128%
2024-08-23	580.20	582.01	579.77	580.51	+0.002%	+18.675%
2024-08-22	581.64	584.60	578.22	580.50	+0.166%	+18.677%
2024-08-21	578.38	580.61	577.88	579.54	-0.411%	+18.874%
2024-08-20	584.32	584.58	581.54	581.93	-0.313%	+18.385%
2024-08-19	581.47	584.51	580.98	583.76	+0.172%	+18.014%
2024-08-18	581.95	583.88	581.95	582.76	+0.693%	+18.217%
2024-08-16	576.28	579.33	576.08	578.75	+1.973%	+19.036%
2024-08-15	565.93	568.15	565.41	567.55	+0.131%	+21.385%
2024-08-14	566.73	567.28	566.21	566.81	-0.239%	+21.543%
2024-08-13	567.18	568.49	566.21	568.17	+0.115%	+21.252%
2024-08-12	566.21	567.98	565.08	567.52	+0.592%	+21.391%
2024-08-11	564.86	565.80	562.74	564.18	+0.030%	+22.110%
2024-08-09	563.11	564.37	562.22	564.01	+1.415%	+22.147%
2024-08-08	553.77	556.22	552.78	556.14	-0.049%	+23.875%
2024-08-07	552.12	557.41	551.29	556.41	+1.767%	+23.815%
2024-08-06	545.41	547.74	542.80	546.75	+0.530%	+26.003%
2024-08-05	542.75	546.09	540.37	543.87	-1.174%	+26.670%
2024-08-04	550.22	555.82	550.00	550.33	-0.652%	+25.183%
2024-08-02	555.64	556.19	553.29	553.94	-0.489%	+24.367%
2024-08-01	565.94	566.97	556.35	556.66	-1.666%	+23.760%
2024-07-31	565.09	566.49	563.42	566.09	+1.201%	+21.698%
2024-07-30	561.68	562.23	559.04	559.37	-0.759%	+23.160%
2024-07-29	565.95	566.19	562.81	563.65	-0.549%	+22.225%
2024-07-28	563.26	567.24	563.00	566.76	+1.054%	+21.554%
2024-07-26	560.02	561.09	559.31	560.85	+0.780%	+22.835%
2024-07-25	557.35	557.97	556.38	556.51	-1.088%	+23.793%
2024-07-24	562.74	564.23	562.41	562.63	-0.667%	+22.446%
2024-07-23	567.08	568.68	566.31	566.41	-0.892%	+21.629%
2024-07-22	571.59	572.39	570.88	571.51	+0.242%	+20.544%
2024-07-21	568.46	571.61	567.05	570.13	+0.467%	+20.836%
2024-07-19	568.18	568.63	567.12	567.48	-1.184%	+21.400%
2024-07-18	575.03	576.49	573.88	574.28	-0.196%	+19.962%
2024-07-17	577.35	577.88	574.76	575.41	-0.289%	+19.727%
2024-07-16	577.83	577.99	576.34	577.08	-0.973%	+19.380%
2024-07-15	583.10	584.33	581.48	582.75	-0.276%	+18.219%
2024-07-14	585.82	587.66	583.39	584.36	-0.668%	+17.893%
2024-07-12	587.24	588.64	586.70	588.29	+1.900%	+17.106%
2024-07-11	576.61	578.38	576.34	577.32	+0.919%	+19.331%
2024-07-10	571.76	572.82	571.02	572.06	-0.181%	+20.428%
2024-07-09	571.44	573.32	570.90	573.10	+0.424%	+20.209%
2024-07-08	570.68	571.33	569.61	570.68	-0.147%	+20.719%
2024-07-07	572.25	573.75	570.84	571.52	-0.475%	+20.542%
2024-07-05	574.29	574.46	572.42	574.25	+0.174%	+19.969%
2024-07-04	576.04	578.50	573.02	573.25	-0.457%	+20.178%
2024-07-03	571.18	577.61	570.46	575.88	+1.622%	+19.629%
2024-07-02	566.26	567.20	565.90	566.69	+0.079%	+21.569%
2024-07-01	566.89	567.83	566.11	566.24	+0.025%	+21.666%
2024-06-30	565.62	566.24	565.55	566.10	+0.023%	+21.696%
2024-06-28	567.52	568.00	565.30	565.97	-0.364%	+21.724%
2024-06-27	567.37	569.07	567.13	568.04	-0.572%	+21.280%
2024-06-26	571.56	572.44	570.45	571.31	+0.272%	+20.586%
2024-06-25	568.93	570.89	568.87	569.76	+0.506%	+20.914%
2024-06-24	564.60	568.63	564.43	566.89	+0.786%	+21.526%
2024-06-23	564.25	564.73	562.26	562.47	-0.692%	+22.481%
2024-06-21	565.82	566.78	564.94	566.39	-0.828%	+21.634%
2024-06-20	570.97	572.26	570.35	571.12	-0.014%	+20.626%
2024-06-19	569.11	573.90	567.88	571.20	+1.379%	+20.609%

.dark-mode .ML5lPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ML5lPh{ color: #333333; background-color: white; border: 2px solid #333333; }BRIC50DDOW JONES BRIC 50 INDEX USDindex

BRIC50D
DOW JONES BRIC 50 INDEX USD
index