Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNLM25P
Cboe Netherlands Mid Cap 25
index

Delayed
Aug 26, 2025 11:29:00 AM EDT
16942.39-1.034%(-177.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		17,138.931617,186.903417,106.638217,119.3979-0.158%0.000%
2025-08-22		16,863.905617,146.409216,863.905617,146.4092+1.825%-0.158%
2025-08-21		16,853.739416,906.818516,802.153716,839.0722-0.069%+1.665%
2025-08-20		16,887.585616,891.153116,801.481316,850.7745-0.225%+1.594%
2025-08-19		16,736.581416,918.409816,735.631716,888.8514+0.893%+1.365%
2025-08-18		16,675.877416,743.793016,674.997916,739.3825+0.393%+2.270%
2025-08-15		16,683.624716,775.374516,672.632316,673.8573-0.050%+2.672%
2025-08-14		16,659.488616,692.101316,633.449316,682.1416+0.111%+2.621%
2025-08-13		16,664.864216,709.902016,627.370416,663.6458+0.005%+2.735%
2025-08-12		16,637.576316,682.078316,589.263416,662.7501+0.127%+2.741%
2025-08-11		16,709.446216,751.066116,614.868316,641.5341-0.369%+2.872%
2025-08-08		16,552.506216,722.421716,552.506216,703.1439+0.932%+2.492%
2025-08-07		16,515.887916,615.991416,446.802716,548.8595+0.195%+3.448%
2025-08-06		16,594.962916,645.770216,503.252116,516.6765-0.484%+3.649%
2025-08-05		16,481.320716,623.929916,481.320716,596.9679+0.706%+3.148%
2025-08-04		16,364.056616,538.124116,364.056616,480.6561+0.652%+3.876%
2025-08-01		16,700.535216,700.535216,316.955716,373.9476-1.997%+4.553%
2025-07-31		16,638.757516,762.155116,607.544216,707.5437+0.351%+2.465%
2025-07-30		16,697.704316,823.520416,636.610416,649.0401-0.334%+2.825%
2025-07-29		16,730.808416,777.172116,643.851716,704.8215-0.409%+2.482%
2025-07-28		16,733.553316,929.024616,733.553316,773.4084+0.242%+2.063%
2025-07-25		16,884.121816,885.658116,655.853916,732.8950-1.442%+2.310%
2025-07-24		17,262.627417,287.909716,915.711416,977.7403-1.469%+0.834%
2025-07-23		17,133.435017,286.633917,133.435017,230.8527+0.686%-0.647%
2025-07-22		17,241.423817,242.037617,083.154117,113.3816-0.644%+0.035%
2025-07-21		17,243.683917,351.206317,222.114617,224.3867-0.115%-0.610%
2025-07-18		17,186.532617,275.573217,186.532617,244.2324+0.329%-0.724%
2025-07-17		17,044.287517,211.207317,021.269817,187.7574+0.841%-0.398%
2025-07-16		17,212.082017,212.574917,033.702217,044.3980-0.960%+0.440%
2025-07-15		17,149.891817,295.497717,149.891817,209.6352+0.354%-0.524%
2025-07-14		17,199.534917,208.259017,146.138417,148.8862-0.285%-0.172%
2025-07-11		17,234.445817,289.459417,158.699917,197.9835-0.211%-0.457%
2025-07-10		17,012.951017,234.312217,002.127517,234.3122+1.309%-0.667%
2025-07-09		16,964.840317,054.068516,943.395917,011.6847+0.282%+0.633%
2025-07-08		16,827.984016,985.885816,793.715816,963.7791+0.796%+0.917%
2025-07-07		16,789.640516,876.277016,756.180216,829.8506+0.235%+1.720%
2025-07-04		16,879.357816,879.357816,753.567216,790.3472-0.536%+1.960%
2025-07-03		16,831.742216,984.697416,827.781616,880.7979+0.308%+1.413%
2025-07-02		16,705.284516,839.511616,699.221016,828.9662+0.726%+1.726%
2025-07-01		16,840.391516,849.002116,654.570316,707.7083-0.791%+2.464%
2025-06-30		16,860.484516,933.912516,801.934916,840.9164-0.131%+1.654%
2025-06-27		16,681.734016,866.334116,681.734016,862.9475+1.098%+1.521%
2025-06-26		16,457.186616,686.025216,443.246916,679.7319+1.369%+2.636%
2025-06-25		16,640.762016,681.483816,443.839916,454.5009-1.104%+4.041%
2025-06-24		16,544.054416,699.636616,544.054416,638.1561+0.586%+2.892%
2025-06-23		16,586.043616,628.863916,460.441916,541.1949-0.261%+3.496%
2025-06-20		16,596.554416,740.662116,580.803716,584.5304-0.078%+3.225%
2025-06-19		16,780.025816,780.025816,596.291016,597.4689-1.112%+3.145%
2025-06-18		16,795.182616,799.635516,693.672516,784.0625-0.072%+1.998%
2025-06-17		16,894.857916,909.966616,734.662016,796.2039-0.574%+1.924%
2025-06-16		16,780.227616,943.116116,777.701716,893.1259+0.668%+1.339%
2025-06-13		16,960.076316,960.076316,760.932516,781.0720-1.053%+2.016%
2025-06-12		16,969.800316,970.076416,810.095416,959.6759-0.082%+0.942%
2025-06-11		16,923.287317,006.771616,912.781616,973.5103+0.290%+0.860%
2025-06-10		16,755.523116,938.634116,736.037516,924.3510+1.009%+1.152%
2025-06-09		16,606.232116,758.201416,606.232116,755.3337+0.892%+2.173%
2025-06-06		16,601.347216,651.191216,545.810616,607.1795+0.030%+3.084%
2025-06-05		16,646.048816,705.074716,548.942716,602.1974-0.245%+3.115%
2025-06-04		16,577.100616,704.926316,577.100616,642.9394+0.407%+2.863%
2025-06-03		16,514.314216,582.462316,408.729216,575.4040+0.372%+3.282%
2025-06-02		16,499.940916,535.350516,365.053516,514.0245+0.089%+3.666%
2025-05-30		16,510.223216,608.928616,481.365716,499.4162-0.075%+3.758%
2025-05-29		16,467.262616,668.237816,465.943416,511.8557+0.270%+3.679%
2025-05-28		16,440.343016,526.646516,433.944416,467.4415+0.162%+3.959%
2025-05-27		16,283.575416,462.240716,265.416216,440.8385+0.984%+4.127%
2025-05-26		16,036.408016,285.835816,036.408016,280.6891+1.516%+5.152%
2025-05-23		16,105.505316,236.034915,835.071716,037.6330-0.433%+6.745%
2025-05-22		16,153.454516,153.454516,031.537716,107.3740-0.280%+6.283%
2025-05-21		16,183.453016,183.453016,073.946616,152.6119-0.192%+5.985%
2025-05-20		15,997.942416,191.538715,955.882016,183.6863+1.152%+5.782%
2025-05-19		15,951.954216,017.112815,899.182815,999.3553+0.308%+7.001%
2025-05-16		15,956.263816,013.905315,915.694015,950.1832-0.045%+7.330%
2025-05-15		15,954.370815,958.723815,884.437915,957.2988+0.022%+7.283%
2025-05-14		15,947.526416,057.934515,904.161115,953.7543+0.049%+7.306%
2025-05-13		15,813.176215,947.732915,781.457415,946.0057+0.843%+7.359%
2025-05-12		15,669.234115,898.879315,669.234115,812.7396+0.919%+8.263%
2025-05-09		15,597.413915,693.954915,597.413915,668.7628+0.463%+9.258%
2025-05-08		15,442.227415,714.297615,442.227415,596.5591+0.985%+9.764%
2025-05-07		15,375.289815,444.376215,317.795015,444.3762+0.485%+10.846%
2025-05-06		15,445.190115,446.434515,243.992915,369.7631-0.465%+11.384%
2025-05-05		15,417.561215,464.661215,398.218915,441.5318+0.145%+10.866%
2025-05-02		15,148.778615,420.823415,148.778615,419.1100+1.785%+11.027%
2025-05-01		15,148.778615,148.778615,148.778615,148.7786-0.001%+13.008%
2025-04-30		15,112.621915,187.602314,981.508415,148.9789+0.167%+13.007%
2025-04-29		15,118.351615,179.901015,014.398315,123.6876+0.045%+13.196%
2025-04-28		15,063.341515,171.768715,037.421615,116.8964+0.362%+13.247%
2025-04-25		14,884.555415,064.797314,884.555415,062.3572+1.212%+13.657%
2025-04-24		14,927.358214,937.246714,764.229114,882.0430-0.327%+15.034%
2025-04-23		14,656.334715,038.974214,656.334714,930.8825+1.858%+14.658%
2025-04-22		14,724.935514,724.935514,549.802614,658.5123-0.449%+16.788%
2025-04-17		14,641.913814,727.477514,597.219814,724.5827+0.490%+16.264%
2025-04-16		14,665.125914,673.367614,470.437514,652.8323-0.104%+16.833%
2025-04-15		14,737.151914,748.619714,546.161914,668.0216-0.449%+16.712%
2025-04-14		14,475.046614,779.883914,475.046614,734.1609+1.761%+16.188%
2025-04-11		14,472.937614,572.040214,278.031714,479.2146+0.068%+18.234%
2025-04-10		14,131.978714,881.505914,131.978714,469.3067+2.396%+18.315%
2025-04-09		14,473.289114,473.289113,935.045214,130.7668-2.338%+21.150%
2025-04-08		14,151.732114,589.229314,151.732114,468.9989+2.223%+18.318%
2025-04-07		14,538.169814,584.252913,696.270114,154.3881-2.654%+20.948%
2025-04-04		15,185.629915,185.672914,347.604814,540.2640-4.211%+17.738%
2025-04-03		15,667.254315,667.254315,175.970715,179.5245-3.118%+12.780%
2025-04-02		15,706.969215,713.956615,564.140315,668.1167-0.247%+9.263%
2025-04-01		15,704.363515,798.068715,673.087015,706.8702+0.029%+8.993%
2025-03-31		16,000.074516,000.074515,611.297315,702.3946-1.885%+9.024%
2025-03-28		16,158.043716,204.090615,977.553316,004.0677-0.969%+6.969%
2025-03-27		16,204.170616,204.170616,070.520816,160.7031-0.256%+5.932%
2025-03-26		16,250.812516,298.321516,198.469316,202.2424-0.285%+5.661%
2025-03-25		16,158.205916,320.416416,144.804416,248.4878+0.562%+5.360%
2025-03-24		16,215.030416,285.871716,148.825916,157.6244-0.342%+5.952%
2025-03-21		16,413.354016,413.354016,166.622516,213.0484-1.211%+5.590%
2025-03-20		16,421.234516,516.494916,301.350916,411.7388-0.061%+4.312%
2025-03-19		16,424.012916,434.735616,333.409016,421.8244-0.008%+4.248%
2025-03-18		16,253.064616,423.628616,253.064616,423.1760+1.053%+4.239%
2025-03-17		16,098.232116,277.726616,098.232116,252.1163+0.953%+5.336%
2025-03-14		15,829.354016,125.890515,817.945616,098.7016+1.679%+6.340%
2025-03-13		16,064.473616,064.922215,818.518515,832.7950-1.446%+8.126%
2025-03-12		15,944.644316,105.355815,938.202616,065.0868+0.762%+6.563%
2025-03-11		16,045.868016,107.738415,891.799315,943.6744-0.638%+7.374%
2025-03-10		16,265.944916,314.538616,044.095716,045.9719-1.361%+6.690%
2025-03-07		16,274.432716,313.381716,180.451316,267.4054-0.037%+5.237%
2025-03-06		16,015.231716,303.487216,015.231716,273.4357+1.617%+5.198%
2025-03-05		15,821.767016,198.233915,820.344016,014.5578+1.429%+6.899%
2025-03-04		16,157.348316,201.672415,757.426815,788.8792-2.256%+8.427%
2025-03-03		16,096.843916,238.082116,079.444716,153.2659+0.354%+5.981%
2025-02-28		16,232.465116,255.109516,064.528916,096.3083-0.837%+6.356%
2025-02-27		16,374.497716,397.779416,163.567916,232.1917-1.257%+5.466%
2025-02-26		16,290.587616,483.573516,282.103316,438.8855+0.909%+4.140%
2025-02-25		16,406.795016,412.886816,282.252216,290.7956-0.716%+5.086%
2025-02-24		15,777.976816,478.203715,735.678516,408.3407+3.991%+4.334%
2025-02-21		15,717.492815,884.208215,704.284815,778.6066+0.477%+8.498%
2025-02-20		15,535.829915,813.824015,535.829915,703.7347+1.081%+9.015%
2025-02-19		15,785.126915,800.324015,504.736915,535.7444-1.571%+10.194%
2025-02-18		15,664.764115,821.539115,640.438115,783.6738+0.769%+8.463%
2025-02-17		15,570.812415,686.551115,542.368615,663.1962+0.592%+9.297%
2025-02-14		15,551.629815,655.725215,521.069315,570.9390+0.130%+9.945%
2025-02-13		15,423.048115,553.377615,417.521815,550.6504+0.817%+10.088%
2025-02-12		15,397.172715,489.536715,369.875015,424.5803+0.173%+10.988%
2025-02-11		15,348.651715,414.387515,329.405515,397.8904+0.339%+11.180%
2025-02-10		15,273.628015,361.391115,273.628015,345.8819+0.491%+11.557%
2025-02-07		15,327.096215,388.729215,237.444415,270.8917-0.348%+12.105%
2025-02-06		15,135.490415,328.670515,114.766115,324.1528+1.257%+11.715%
2025-02-05		15,186.037615,186.037615,074.532715,133.9652-0.348%+13.119%
2025-02-04		15,198.809015,244.003715,088.857315,186.8779-0.043%+12.725%
2025-02-03		15,390.690715,390.690714,989.165115,193.3555-1.323%+12.677%
2025-01-31		15,413.899015,457.185415,337.578115,397.0899-0.090%+11.186%
2025-01-30		15,236.859315,437.706115,232.474815,410.9556+1.143%+11.086%
2025-01-29		15,351.839315,406.981515,231.657615,236.8240-0.733%+12.355%
2025-01-28		15,272.365915,387.170915,242.973615,349.2859+0.495%+11.532%
2025-01-27		15,293.177315,316.574115,084.666515,273.7048-0.123%+12.084%
2025-01-24		15,365.970115,493.466515,237.736515,292.4971-0.470%+11.946%
2025-01-23		15,398.124615,401.675115,314.301015,364.7489-0.212%+11.420%
2025-01-22		15,496.035315,499.762815,385.669215,397.4218-0.645%+11.184%
2025-01-21		15,624.070215,624.612015,464.795815,497.3596-0.821%+10.467%
2025-01-20		15,538.525515,684.956015,520.963715,625.6567+0.594%+9.560%
2025-01-17		15,392.506815,572.820015,392.506815,533.4611+0.919%+10.210%
2025-01-16		15,315.052415,421.437515,315.052415,391.9510+0.481%+11.223%
2025-01-15		15,068.654415,319.683515,064.670215,318.3009+1.700%+11.758%
2025-01-14		15,066.961715,209.745015,061.859915,062.2420-0.040%+13.658%
2025-01-13		15,192.880415,192.880415,029.128515,068.2824-0.984%+13.612%
2025-01-10		15,383.276515,383.276515,210.045415,218.0860-1.067%+12.494%
2025-01-09		15,439.074715,439.074715,350.973015,382.2149-0.362%+11.293%
2025-01-08		15,749.082415,804.314115,426.256715,438.0487-1.954%+10.891%
2025-01-07		15,805.107815,918.028315,743.253415,745.6576-0.371%+8.725%
2025-01-06		15,713.602615,881.202915,662.442915,804.2895+0.570%+8.321%
2025-01-03		15,737.492215,753.758715,664.953915,714.6750-0.135%+8.939%
2025-01-02		15,541.058715,740.525215,541.058715,735.9750+1.252%+8.791%
2024-12-31		15,391.152715,547.419215,386.425415,541.4694+0.983%+10.153%
2024-12-30		15,516.605115,516.605115,341.715915,390.2067-0.801%+11.236%
2024-12-27		15,479.644315,574.503915,429.813615,514.5321+0.231%+10.344%
2024-12-24		15,382.304115,511.883815,377.480315,478.7731+0.631%+10.599%
2024-12-23		15,476.528015,477.887415,291.388315,381.6720-0.614%+11.297%
2024-12-20		15,451.546115,476.637815,245.818615,476.6378+0.170%+10.614%
2024-12-19		15,659.083915,659.083915,420.638215,450.3492-1.335%+10.803%
2024-12-18		15,637.215215,685.679115,606.166815,659.3993+0.127%+9.323%
2024-12-17		15,649.893315,727.430915,631.975615,639.5839-0.068%+9.462%
2024-12-16		15,834.753115,834.753115,567.483515,650.1678-1.162%+9.388%
2024-12-13		15,969.596815,985.534615,825.857015,834.1848-0.845%+8.117%
2024-12-12		16,126.036316,158.268515,959.822215,969.2017-0.978%+7.203%
2024-12-11		16,199.708516,209.096916,073.338916,126.9599-0.442%+6.154%
2024-12-10		16,359.167016,359.167016,171.363416,198.4945-0.995%+5.685%
2024-12-09		16,372.431216,476.446216,335.493216,361.2638-0.075%+4.634%
2024-12-06		16,244.190416,374.670716,233.220116,373.4769+0.807%+4.556%
2024-12-05		16,104.888016,264.330016,104.888016,242.3996+0.830%+5.399%
2024-12-04		16,114.016416,114.016416,023.557216,108.7395-0.014%+6.274%
2024-12-03		16,100.945916,172.401316,054.685016,111.0179+0.083%+6.259%
2024-12-02		16,031.440716,117.446015,981.534416,097.7260+0.415%+6.347%
2024-11-29		15,859.702716,052.475615,859.702716,031.2543+1.020%+6.788%
2024-11-28		15,715.604515,895.961815,715.604515,869.4349+0.992%+7.877%
2024-11-27		15,734.164615,747.516115,653.785315,713.4930-0.111%+8.947%
2024-11-26		15,883.101715,883.101715,707.440915,730.9035-0.967%+8.827%
2024-11-25		15,805.843815,929.018115,796.395115,884.4308+0.493%+7.775%
2024-11-22		15,697.806015,827.539415,584.347615,806.5000+0.711%+8.306%
2024-11-21		15,723.929315,733.800515,573.399715,694.8642-0.255%+9.076%
2024-11-20		15,858.152915,965.332115,726.363415,735.0401-0.787%+8.798%
2024-11-19		15,933.162316,012.946015,701.901615,859.8271-0.469%+7.942%
2024-11-18		15,906.973316,050.204515,863.194015,934.5676+0.173%+7.436%
2024-11-15		16,028.407116,087.703115,888.740415,907.1016-0.541%+7.621%
2024-11-14		15,648.375816,021.311215,648.375815,993.6807+2.215%+7.039%
2024-11-13		15,604.982315,864.242015,591.339615,647.1668+0.260%+9.409%
2024-11-12		15,979.787715,979.787715,603.733915,606.5598-2.415%+9.694%
2024-11-11		15,767.932416,048.237415,767.932415,992.7550+1.414%+7.045%
2024-11-08		15,792.056015,895.818615,721.801415,769.7956-0.170%+8.558%
2024-11-07		15,474.627115,855.583915,474.627115,796.6867+2.082%+8.373%
2024-11-06		15,640.759915,864.501115,431.945115,474.4536-1.058%+10.630%
2024-11-05		15,622.510015,688.793315,553.906315,639.9816+0.126%+9.459%
2024-11-04		15,746.467615,766.569915,619.896115,620.3680-0.818%+9.597%
2024-11-01		15,796.151015,796.151015,597.287815,749.2539-0.295%+8.700%
2024-10-31		16,056.186816,056.186815,726.516415,795.8264-1.634%+8.379%
2024-10-30		16,226.719116,233.415416,053.889116,058.1528-1.031%+6.609%
2024-10-29		16,333.811916,413.635916,209.241516,225.3813-0.667%+5.510%
2024-10-28		16,336.619616,377.579016,213.575216,334.2954-0.030%+4.806%
2024-10-25		16,149.127416,398.306416,124.049916,339.1662+1.181%+4.775%
2024-10-24		16,117.444216,297.070116,115.988116,148.5061+0.193%+6.012%
2024-10-23		16,228.139216,275.748516,098.800716,117.3255-0.688%+6.217%
2024-10-22		16,163.652816,246.045616,102.922616,228.9537+0.427%+5.487%
2024-10-21		16,418.538316,463.105516,159.780116,159.9324-1.569%+5.937%
2024-10-18		16,294.143216,499.351716,293.190316,417.5065+0.753%+4.275%
2024-10-17		16,331.980116,409.734916,264.512116,294.8779-0.213%+5.060%
2024-10-16		16,415.907816,451.373816,308.392716,329.7360-0.526%+4.836%
2024-10-15		16,464.766716,529.498916,366.514216,416.1005-0.297%+4.284%
2024-10-14		16,442.099416,507.941916,421.778516,464.9790+0.139%+3.975%
2024-10-11		16,469.527816,515.455516,389.664916,442.0470-0.169%+4.120%
2024-10-10		16,508.439816,520.323216,417.602916,469.8537-0.237%+3.944%
2024-10-09		16,354.841816,515.910716,334.300716,508.9775+0.944%+3.698%
2024-10-08		16,573.677316,573.677316,341.044016,354.5756-1.330%+4.677%
2024-10-07		16,619.898816,686.802416,489.138716,574.9623-0.288%+3.285%
2024-10-04		16,342.544016,677.198916,341.350316,622.8870+1.703%+2.987%
2024-10-03		16,358.368616,398.099716,278.907516,344.5177-0.063%+4.741%
2024-10-02		16,393.001316,417.879816,290.161016,354.8548-0.243%+4.675%
2024-10-01		16,372.090616,565.301316,347.151016,394.7544+0.136%+4.420%
2024-09-30		16,442.560816,512.187116,326.866516,372.4182-0.431%+4.562%
2024-09-27		16,205.499616,460.039916,205.292316,443.2359+1.474%+4.112%
2024-09-26		15,966.212016,313.124615,966.212016,204.4458+1.499%+5.646%
2024-09-25		16,067.758116,120.030415,958.532815,965.1799-0.647%+7.230%
2024-09-24		15,973.827116,148.891715,973.827116,069.1154+0.604%+6.536%
2024-09-23		15,923.991216,003.033115,855.419415,972.5921+0.292%+7.180%
2024-09-20		16,191.747516,191.747515,899.879815,926.1631-1.646%+7.492%
2024-09-19		15,871.773316,199.687115,871.773316,192.6702+2.011%+5.723%
2024-09-18		16,054.017516,054.017515,835.778715,873.4154-1.132%+7.849%
2024-09-17		15,880.144716,109.567915,871.235816,055.1249+1.108%+6.629%
2024-09-16		15,886.037815,947.187215,845.393915,879.1222-0.046%+7.811%
2024-09-13		15,644.863515,913.535415,638.777215,886.4992+1.548%+7.761%
2024-09-12		15,539.597115,784.448915,539.597115,644.3766+0.680%+9.428%
2024-09-11		15,523.830415,674.160115,473.353715,538.7130+0.131%+10.173%
2024-09-10		15,641.394915,707.430415,468.161615,518.3705-0.772%+10.317%
2024-09-09		15,525.254215,680.009615,520.517115,639.1576+0.750%+9.465%
2024-09-06		15,844.815815,844.815815,522.731315,522.7313-2.044%+10.286%
2024-09-05		15,869.043715,961.706015,797.731015,846.6675-0.133%+8.032%
2024-09-04		16,006.480616,006.480615,754.472615,867.7387-0.867%+7.888%
2024-09-03		16,289.294916,321.325515,977.356516,006.4482-1.736%+6.953%
2024-09-02		16,328.709816,357.001316,178.768616,289.2996-0.230%+5.096%
2024-08-30		16,293.711916,380.172616,266.337216,326.8562+0.221%+4.854%
2024-08-29		16,153.701316,329.284416,153.701316,290.8688+0.862%+5.086%
2024-08-28		16,115.308816,224.121616,115.308816,151.6997+0.224%+5.991%
2024-08-27		16,183.005116,254.431716,115.339116,115.5414-0.438%+6.229%
2024-08-26		16,129.145616,195.680416,071.926716,186.5102+0.348%+5.763%
2024-08-23		15,955.844616,136.027715,949.849416,130.3328+1.054%+6.132%
2024-08-22		16,001.117016,095.665015,958.647615,962.1638-0.228%+7.250%
2024-08-21		15,834.253416,019.107515,829.946315,998.7157+1.333%+7.005%
2024-08-20		15,949.701415,960.222115,784.417615,788.2297-0.811%+8.431%
2024-08-19		15,808.607515,927.755515,805.685815,917.2402+0.940%+7.553%
2024-08-16		15,755.940415,823.713915,719.058015,768.9526-0.164%+8.564%
2024-08-15		15,693.370815,837.180215,629.861215,794.8860+0.931%+8.386%
2024-08-14		15,616.764415,699.219915,592.596415,649.1363+0.427%+9.395%
2024-08-13		15,591.994215,602.649815,514.532215,582.5611-0.063%+9.863%
2024-08-12		15,667.713615,702.668415,582.176815,592.3969+0.171%+9.793%
2024-08-09		15,651.590115,730.948915,509.632315,565.7040-0.017%+9.982%
2024-08-08		15,460.030615,586.158715,432.467015,568.3954+0.375%+9.963%
2024-08-07		15,048.918515,545.744715,048.918515,510.2200+3.082%+10.375%
2024-08-06		15,243.609215,252.815014,945.793615,046.5166+0.361%+13.776%
2024-08-05		14,806.404715,037.646914,710.221114,992.3774-2.088%+14.187%
2024-08-02		15,563.820415,605.804015,287.493215,312.1291-2.812%+11.803%
2024-08-01		16,115.522116,123.130515,724.955415,755.1412-2.417%+8.659%
2024-07-31		16,194.578616,256.182116,098.239516,145.3075+1.166%+6.033%
2024-07-30		15,867.397415,996.637915,820.932115,959.2071+0.731%+7.270%
2024-07-29		16,067.120016,067.256415,833.598915,843.3476-1.306%+8.054%
2024-07-26		15,869.252516,104.054415,856.593416,053.0236+0.070%+6.643%
2024-07-25		16,050.472716,081.335215,856.786116,041.7210-1.538%+6.718%
2024-07-24		16,364.761816,376.716416,271.833216,292.3566-0.334%+5.076%
2024-07-23		16,455.416116,501.065416,325.349616,346.9620-0.546%+4.725%
2024-07-22		16,305.059916,490.210016,283.673716,436.6621+1.636%+4.154%
2024-07-19		16,279.282716,306.493016,167.020316,172.1027-1.845%+5.858%
2024-07-18		16,280.081716,557.202016,249.408816,476.0060+0.923%+3.905%
2024-07-17		16,307.719416,334.483916,238.474116,325.3582+0.218%+4.864%
2024-07-16		16,268.651816,293.614416,177.574516,289.7891-0.415%+5.093%
2024-07-15		16,338.033716,440.108716,319.130816,357.5944-0.286%+4.657%
2024-07-12		16,197.441616,408.202616,189.196216,404.5028+1.163%+4.358%
2024-07-11		16,008.819316,223.474716,008.231616,215.9093+1.370%+5.572%
2024-07-10		15,869.007716,017.645415,856.033915,996.7409+0.697%+7.018%
2024-07-09		16,055.210716,098.499715,879.659915,886.0063-0.860%+7.764%
2024-07-08		16,022.511816,116.296516,013.379916,023.8234+0.301%+6.837%
2024-07-05		16,048.400316,121.314015,955.012515,975.6883+0.144%+7.159%
2024-07-04		15,906.752416,046.166815,902.851415,952.6899+0.300%+7.314%
2024-07-03		15,774.708615,935.548015,774.708615,905.0516+0.815%+7.635%
2024-07-02		15,672.550215,819.148415,638.738515,776.4882-0.006%+8.512%
2024-07-01		15,883.830115,898.399115,754.484015,777.4469+1.030%+8.506%
2024-06-28		15,699.713615,754.058115,602.415715,616.6550-0.363%+9.623%
2024-06-27		15,559.147415,703.199015,547.071815,673.4962+1.113%+9.225%
2024-06-26		16,032.105616,043.013715,493.045415,501.0031-4.110%+10.441%
2024-06-25		16,222.430416,243.116116,124.642416,165.4353-0.904%+5.901%
2024-06-24		16,087.408816,323.564516,087.408816,312.8456+1.037%+4.944%
2024-06-21		16,280.779616,280.779616,082.514616,145.4447-0.914%+6.032%
2024-06-20		16,205.202316,308.344116,159.347316,294.4294+1.116%+5.063%
2024-06-19		16,154.027016,189.133916,105.212416,114.6096-0.223%+6.235%
2024-06-18		16,109.723116,165.708416,025.128016,150.6698+0.801%+5.998%
2024-06-17		16,163.696616,173.850115,964.702916,022.3142+0.400%+6.847%
2024-06-14		16,252.934516,262.998115,809.836515,958.5276-1.946%+7.274%
2024-06-13		16,573.332416,573.784916,269.698316,275.2636-2.455%+5.187%
2024-06-12		16,557.106616,719.257616,515.978916,684.9112+0.737%+2.604%
2024-06-11		16,819.303716,829.901916,555.632616,562.7884-1.051%+3.361%
2024-06-10		16,699.323216,749.339116,621.623416,738.6920+0.250%+2.274%
2024-06-07		16,835.593516,851.051516,624.928416,696.9084-1.204%+2.530%
2024-06-06		16,986.301517,038.646316,862.395116,900.3249+0.199%+1.296%
2024-06-05		16,805.268116,881.343616,767.108116,866.6887+0.559%+1.498%
2024-06-04		16,904.475416,938.830316,759.351516,773.0110-1.442%+2.065%
2024-06-03		16,958.048317,076.782516,938.599617,018.3409+0.702%+0.594%
2024-05-31		16,832.389316,903.937216,792.058216,899.7349-0.097%+1.300%
2024-05-30		16,780.578316,922.216516,767.253516,916.2274+0.864%+1.201%
2024-05-29		16,980.567016,980.567016,769.263116,771.2841-1.837%+2.076%
2024-05-28		17,199.894717,231.981717,046.806617,085.2140-0.415%+0.200%
2024-05-27		17,010.707317,164.686717,005.559117,156.3909+0.545%-0.216%
2024-05-24		16,940.238617,101.373416,930.812417,063.3727-0.098%+0.328%
2024-05-23		17,071.610817,180.500617,061.358817,080.1260-0.006%+0.230%
2024-05-22		17,110.703117,155.016917,059.422617,081.1351-0.531%+0.224%
2024-05-21		17,174.240817,201.233017,126.267517,172.2829-1.042%-0.308%
2024-05-20		17,380.554117,392.509017,333.179317,353.0525-0.101%-1.346%
2024-05-17		17,404.436617,405.497117,316.614717,370.5518-0.541%-1.446%
2024-05-16		17,582.573317,589.448817,464.880417,465.0938-0.785%-1.979%
2024-05-15		17,573.340417,734.711317,535.117617,603.3448+0.143%-2.749%
2024-05-14		17,409.077717,624.339417,407.198017,578.2632+1.236%-2.610%
2024-05-13		17,355.699617,389.524617,278.871617,363.6832-0.099%-1.407%
2024-05-10		17,352.147317,459.927217,341.279517,380.9236+0.313%-1.505%
2024-05-09		17,343.859717,357.094617,283.360317,326.6467+0.028%-1.196%
2024-05-08		17,324.587817,357.621317,233.374617,321.7537+0.188%-1.168%
2024-05-07		17,294.836217,337.707417,212.121517,289.1977+0.769%-0.982%
2024-05-06		17,142.912317,217.394217,102.022317,157.2538+0.341%-0.221%
2024-05-03		17,036.151317,252.427017,035.270617,098.9989+0.606%+0.119%
2024-05-02		16,894.728017,061.978216,879.911116,995.9609-0.267%+0.726%
2024-05-01		17,041.538817,041.538817,041.538817,041.5388+0.023%+0.457%
2024-04-30		17,213.149617,259.871217,031.843317,037.5828-1.266%+0.480%
2024-04-29		17,178.176917,271.746317,178.176917,256.0600+1.144%-0.792%
2024-04-26		17,132.134617,202.868417,058.135517,060.9196-0.497%+0.343%
2024-04-25		17,227.448817,384.681917,084.881517,146.2215-0.861%-0.156%
2024-04-24		17,325.486917,399.789817,265.869817,295.1880-0.038%-1.016%
2024-04-23		17,171.647417,316.402117,156.662417,301.7755+0.710%-1.054%
2024-04-22		17,197.835317,238.118617,115.615717,179.7861+0.681%-0.352%
2024-04-19		17,063.105017,182.945617,052.699517,063.5130-1.390%+0.328%
2024-04-18		17,228.057317,307.909017,140.990217,304.0040+0.318%-1.067%
2024-04-17		17,212.722017,330.030017,193.193617,249.1218-0.392%-0.752%
2024-04-16		17,530.224017,530.224017,249.715717,317.0593-1.452%-1.141%
2024-04-15		17,630.331417,790.710617,540.632917,572.2180-0.833%-2.577%
2024-04-12		17,731.750517,952.511517,686.120617,719.8542-0.056%-3.389%
2024-04-11		17,879.979217,926.801917,681.219217,729.7049-0.525%-3.442%
2024-04-10		17,745.987517,960.504917,649.435517,823.2302+0.473%-3.949%
2024-04-09		17,864.432617,869.461217,709.541217,739.39560.000%-3.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC