Dark

BNL25P
Cboe Netherlands 25
index

Delayed

Aug 26, 2025 11:29:00 AM EDT

84.67-0.745%(-0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	85.2965	85.5894	85.2432	85.3010	-0.125%	0.000%
2025-08-22	84.5249	85.6293	84.3661	85.4078	+1.125%	-0.125%
2025-08-21	84.7509	84.8397	84.3783	84.4580	-0.315%	+0.998%
2025-08-20	84.7006	85.0380	84.1863	84.7247	+0.071%	+0.680%
2025-08-19	83.9794	84.7725	83.9794	84.6647	+0.833%	+0.752%
2025-08-18	83.8139	84.0021	83.5594	83.9650	+0.130%	+1.591%
2025-08-15	83.8321	84.3071	83.5052	83.8559	-0.107%	+1.723%
2025-08-14	84.0264	84.3502	82.8846	83.9460	-0.094%	+1.614%
2025-08-13	83.4636	84.3970	83.2977	84.0251	+0.723%	+1.518%
2025-08-12	83.3913	83.5791	82.9770	83.4216	+0.028%	+2.253%
2025-08-11	83.3303	83.6891	83.1483	83.3984	+0.165%	+2.281%
2025-08-08	83.2055	83.2939	82.7934	83.2611	+0.064%	+2.450%
2025-08-07	81.8801	83.4634	81.8801	83.2080	+1.623%	+2.515%
2025-08-06	81.8986	82.4818	81.7672	81.8790	-0.020%	+4.179%
2025-08-05	81.8292	82.2943	81.6677	81.8950	+0.080%	+4.159%
2025-08-04	81.1962	81.8443	81.1905	81.8294	+0.761%	+4.242%
2025-08-01	83.4968	83.4968	80.9365	81.2115	-3.030%	+5.036%
2025-07-31	85.0217	85.1183	83.6089	83.7490	-1.251%	+1.853%
2025-07-30	85.0260	85.0798	84.7042	84.8099	+0.035%	+0.579%
2025-07-29	84.9800	85.4873	84.7785	84.7802	-0.012%	+0.614%
2025-07-28	85.4174	86.1077	84.6436	84.7901	-0.269%	+0.603%
2025-07-25	85.7451	85.7451	84.7512	85.0184	-0.907%	+0.332%
2025-07-24	85.6081	86.2290	85.5972	85.7963	+0.445%	-0.577%
2025-07-23	84.9323	85.9174	84.9323	85.4161	+0.715%	-0.135%
2025-07-22	85.5703	85.5703	84.7929	84.8095	-1.014%	+0.580%
2025-07-21	85.8643	86.0025	85.4474	85.6782	-0.176%	-0.440%
2025-07-18	85.9672	86.4917	85.7474	85.8296	-0.161%	-0.616%
2025-07-17	84.6872	86.0007	84.6872	85.9682	+1.510%	-0.776%
2025-07-16	86.6724	86.7097	84.5277	84.6898	-2.292%	+0.722%
2025-07-15	85.9476	87.2053	85.9476	86.6768	+0.846%	-1.587%
2025-07-14	86.0129	86.0129	85.3750	85.9498	-0.073%	-0.755%
2025-07-11	86.6491	86.6548	85.8222	86.0125	-0.730%	-0.827%
2025-07-10	86.0362	86.7758	86.0343	86.6447	+0.710%	-1.551%
2025-07-09	85.7585	86.2809	85.5106	86.0342	+0.321%	-0.852%
2025-07-08	85.7045	86.0185	85.3044	85.7593	+0.060%	-0.534%
2025-07-07	84.7831	85.7654	84.7412	85.7078	+1.096%	-0.475%
2025-07-04	85.5709	85.5709	84.6310	84.7786	-0.924%	+0.616%
2025-07-03	85.3059	85.5806	84.9039	85.5696	+0.380%	-0.314%
2025-07-02	85.0333	85.3882	84.4029	85.2457	+0.249%	+0.065%
2025-07-01	85.9681	85.9681	84.6635	85.0338	-1.083%	+0.314%
2025-06-30	86.3390	86.5835	85.7469	85.9649	-0.433%	-0.772%
2025-06-27	85.3510	86.3785	85.3510	86.3385	+1.156%	-1.202%
2025-06-26	85.6298	85.8914	84.9978	85.3522	-0.333%	-0.060%
2025-06-25	86.3208	86.7154	85.5624	85.6374	-0.789%	-0.393%
2025-06-24	84.5868	86.5282	84.5868	86.3184	+2.035%	-1.179%
2025-06-23	83.4928	84.7231	83.4178	84.5967	+1.322%	+0.833%
2025-06-20	83.4155	84.6013	83.2466	83.4930	+0.098%	+2.165%
2025-06-19	84.6408	84.6408	83.3713	83.4109	-1.446%	+2.266%
2025-06-18	85.0051	85.1037	84.3616	84.6344	-0.443%	+0.788%
2025-06-17	85.6663	85.6663	84.5714	85.0114	-0.761%	+0.341%
2025-06-16	85.4555	85.8220	85.2560	85.6632	+0.243%	-0.423%
2025-06-13	86.5585	86.5585	85.1583	85.4552	-1.501%	-0.180%
2025-06-12	87.5245	87.5286	86.3899	86.7571	-0.877%	-1.678%
2025-06-11	87.8065	88.0690	87.4877	87.5251	-0.327%	-2.541%
2025-06-10	87.3606	87.8333	86.9986	87.8125	+0.523%	-2.860%
2025-06-09	86.7658	87.4907	86.5887	87.3558	+0.659%	-2.352%
2025-06-06	86.3588	86.8852	86.1957	86.7837	+0.483%	-1.709%
2025-06-05	86.2846	86.6234	85.7138	86.3666	+0.090%	-1.234%
2025-06-04	85.6172	86.4771	85.6026	86.2886	+1.080%	-1.145%
2025-06-03	85.4810	85.7016	84.5876	85.3669	-0.135%	-0.077%
2025-06-02	85.9411	85.9411	84.7921	85.4822	-0.537%	-0.212%
2025-05-30	86.3623	86.4920	85.8444	85.9437	-0.485%	-0.748%
2025-05-29	85.8333	87.1188	85.8152	86.3622	+0.616%	-1.229%
2025-05-28	86.5638	86.5638	85.7370	85.8338	-0.851%	-0.621%
2025-05-27	86.0436	86.7875	86.0008	86.5703	+0.615%	-1.466%
2025-05-26	84.8872	86.3726	84.8872	86.0411	+1.453%	-0.860%
2025-05-23	86.0409	86.3692	83.7150	84.8089	-1.436%	+0.580%
2025-05-22	86.7419	86.7419	85.5357	86.0442	-0.804%	-0.864%
2025-05-21	86.5053	86.7977	86.1640	86.7413	+0.272%	-1.660%
2025-05-20	86.5443	86.9195	86.4364	86.5058	-0.042%	-1.393%
2025-05-19	86.7320	86.7337	86.0082	86.5421	-0.215%	-1.434%
2025-05-16	86.6748	87.2756	86.5105	86.7284	+0.064%	-1.646%
2025-05-15	86.7589	86.7630	86.2268	86.6730	-0.097%	-1.583%
2025-05-14	86.7423	87.0757	86.2173	86.7569	+0.017%	-1.678%
2025-05-13	86.0571	86.7862	85.8602	86.7423	+0.802%	-1.662%
2025-05-12	83.8256	86.2240	83.8256	86.0523	+2.660%	-0.873%
2025-05-09	83.5511	84.0948	83.5511	83.8230	+0.323%	+1.763%
2025-05-08	82.5011	84.0639	82.5011	83.5530	+1.265%	+2.092%
2025-05-07	82.2395	82.7471	82.1614	82.5091	+0.331%	+3.384%
2025-05-06	82.6242	82.7007	81.5478	82.2367	-0.461%	+3.726%
2025-05-05	82.4809	82.7149	82.2682	82.6172	+0.157%	+3.248%
2025-05-02	80.0216	82.5421	80.0216	82.4875	+3.082%	+3.411%
2025-05-01	80.0216	80.0216	80.0216	80.0216	+0.002%	+6.597%
2025-04-30	80.3608	80.4455	79.1043	80.0202	-0.037%	+6.599%
2025-04-29	79.6429	80.4664	79.6429	80.0497	+0.515%	+6.560%
2025-04-28	79.7488	80.1945	79.6328	79.6399	-0.136%	+7.108%
2025-04-25	79.3558	80.0427	79.3558	79.7486	+0.500%	+6.962%
2025-04-24	79.2326	79.5573	78.3666	79.3515	+0.137%	+7.498%
2025-04-23	77.3368	80.0014	77.3368	79.2426	+2.470%	+7.645%
2025-04-22	76.7993	77.3537	76.2134	77.3325	+0.697%	+10.304%
2025-04-17	77.2111	77.3433	76.6388	76.7970	-0.604%	+11.073%
2025-04-16	77.1828	77.2970	76.2193	77.2638	-0.737%	+10.402%
2025-04-15	76.4080	77.9090	76.3894	77.8373	+2.123%	+9.589%
2025-04-14	75.0299	76.7274	75.0249	76.2191	+2.655%	+11.916%
2025-04-11	74.3177	75.0969	73.1881	74.2478	-0.089%	+14.887%
2025-04-10	72.0050	77.3852	72.0050	74.3138	+3.201%	+14.785%
2025-04-09	74.0674	74.0674	71.1558	72.0085	-2.779%	+18.460%
2025-04-08	71.9851	74.8588	71.9851	74.0665	+2.775%	+15.168%
2025-04-07	75.1210	75.7991	69.7490	72.0667	-4.070%	+18.364%
2025-04-04	78.1074	78.1074	73.5887	75.1242	-3.823%	+13.547%
2025-04-03	80.8995	80.8995	77.9954	78.1104	-3.448%	+9.206%
2025-04-02	81.3512	81.3512	80.4009	80.8995	-0.573%	+5.441%
2025-04-01	80.8625	81.6232	80.6869	81.3656	+1.009%	+4.837%
2025-03-31	82.0094	82.0139	80.2118	80.5525	-1.902%	+5.895%
2025-03-28	82.8867	82.8869	81.8667	82.1141	-0.934%	+3.881%
2025-03-27	83.3450	83.3580	82.6718	82.8882	-0.550%	+2.911%
2025-03-26	84.0680	84.2709	83.3142	83.3467	-0.843%	+2.345%
2025-03-25	83.7364	84.3471	83.4615	84.0556	+0.372%	+1.482%
2025-03-24	83.7230	84.3125	83.4969	83.7442	+0.019%	+1.859%
2025-03-21	84.2161	84.2161	83.0873	83.7285	-0.580%	+1.878%
2025-03-20	85.1851	85.2252	83.9730	84.2171	-1.138%	+1.287%
2025-03-19	84.4194	85.2212	84.1651	85.1863	+0.908%	+0.135%
2025-03-18	84.1188	85.0745	84.1188	84.4196	+0.365%	+1.044%
2025-03-17	83.6860	84.2483	83.3623	84.1130	+0.514%	+1.412%
2025-03-14	83.0583	83.9427	82.6695	83.6832	+0.756%	+1.933%
2025-03-13	83.3448	83.7345	82.7687	83.0549	-0.343%	+2.704%
2025-03-12	82.1883	83.9132	82.1883	83.3404	+1.404%	+2.353%
2025-03-11	83.1857	83.7636	81.9379	82.1869	-1.195%	+3.789%
2025-03-10	85.2259	85.5088	82.8359	83.1810	-2.400%	+2.549%
2025-03-07	85.7149	85.8876	84.7545	85.2268	-0.576%	+0.087%
2025-03-06	85.1581	86.1356	84.7027	85.7205	+0.665%	-0.489%
2025-03-05	84.6940	86.1084	84.6940	85.1546	+1.000%	+0.172%
2025-03-04	86.3648	86.3648	84.2471	84.3119	-2.426%	+1.173%
2025-03-03	85.6020	86.6950	85.2653	86.4079	+1.069%	-1.281%
2025-02-28	86.2730	86.2730	84.9570	85.4938	-0.916%	-0.226%
2025-02-27	87.6613	87.6613	85.9891	86.2845	-1.582%	-1.140%
2025-02-26	87.1517	87.6969	86.9622	87.6719	+0.617%	-2.704%
2025-02-25	87.1189	87.5966	86.8687	87.1339	-0.410%	-2.104%
2025-02-24	88.1002	88.1990	86.8311	87.4927	-0.681%	-2.505%
2025-02-21	87.8658	88.3983	87.8314	88.0929	+0.289%	-3.169%
2025-02-20	88.2219	88.5619	87.7175	87.8389	-0.433%	-2.889%
2025-02-19	89.5139	89.5139	87.9668	88.2210	-1.447%	-3.310%
2025-02-18	89.5415	90.1198	89.2871	89.5159	-0.009%	-4.709%
2025-02-17	89.0705	89.5571	89.0693	89.5241	+0.511%	-4.717%
2025-02-14	88.6882	89.5643	88.6541	89.0687	+0.430%	-4.230%
2025-02-13	86.5840	88.7281	86.5840	88.6877	+2.423%	-3.819%
2025-02-12	86.0864	86.7546	85.9265	86.5894	+0.582%	-1.488%
2025-02-11	85.6112	86.1598	85.5428	86.0887	+0.443%	-0.915%
2025-02-10	84.6729	85.7911	84.6602	85.7090	+1.404%	-0.476%
2025-02-07	85.0826	85.2375	84.4875	84.5225	-0.645%	+0.921%
2025-02-06	84.2060	85.0866	84.0934	85.0712	+1.201%	+0.270%
2025-02-05	84.3381	84.3419	83.6257	84.0620	-0.357%	+1.474%
2025-02-04	83.6469	84.3689	83.4148	84.3632	+0.886%	+1.112%
2025-02-03	83.5800	83.8384	82.5828	83.6222	-1.145%	+2.008%
2025-01-31	84.3989	85.0599	84.3781	84.5910	+0.434%	+0.839%
2025-01-30	83.0603	84.2982	83.0603	84.2254	+1.398%	+1.277%
2025-01-29	82.1887	84.0260	82.1887	83.0638	+1.071%	+2.693%
2025-01-28	81.7409	82.5531	81.7409	82.1838	+0.545%	+3.793%
2025-01-27	82.8274	82.8274	80.6981	81.7386	-1.311%	+4.358%
2025-01-24	83.3616	83.7781	82.6956	82.8242	-0.560%	+2.990%
2025-01-23	84.0306	84.0306	82.9487	83.2905	-0.886%	+2.414%
2025-01-22	83.8025	84.4338	83.6806	84.0349	+0.282%	+1.507%
2025-01-21	84.2827	84.3224	83.5384	83.7985	-0.579%	+1.793%
2025-01-20	84.0486	84.5323	83.8297	84.2867	+0.400%	+1.203%
2025-01-17	83.3326	84.1686	83.3279	83.9508	+0.737%	+1.608%
2025-01-16	82.6656	83.3369	82.6560	83.3369	+1.490%	+2.357%
2025-01-15	80.7474	82.1970	80.7394	82.1133	+1.682%	+3.882%
2025-01-14	80.4644	81.4743	80.4644	80.7548	+0.453%	+5.630%
2025-01-13	81.0503	81.0536	79.7048	80.3906	-1.056%	+6.108%
2025-01-10	81.8571	81.9619	81.0932	81.2487	-0.710%	+4.988%
2025-01-09	81.3247	81.9010	80.9612	81.8293	+0.626%	+4.243%
2025-01-08	82.2043	82.2811	81.0109	81.3205	-1.059%	+4.895%
2025-01-07	82.1935	82.6944	81.7924	82.1911	-0.004%	+3.784%
2025-01-06	80.8420	82.4990	80.8420	82.1942	+1.670%	+3.780%
2025-01-03	81.2281	81.3596	80.5823	80.8438	-0.475%	+5.513%
2025-01-02	80.8607	81.2472	80.4030	81.2293	+0.457%	+5.013%
2024-12-31	80.1626	80.8801	80.0420	80.8595	+0.887%	+5.493%
2024-12-30	81.0113	81.0232	79.9594	80.1483	-1.065%	+6.429%
2024-12-27	80.8923	81.4366	80.6146	81.0110	+0.145%	+5.296%
2024-12-24	80.5695	81.0410	80.5695	80.8940	+0.529%	+5.448%
2024-12-23	80.8135	80.8135	80.0973	80.4683	-0.429%	+6.006%
2024-12-20	80.8239	80.9122	79.9226	80.8153	-0.169%	+5.551%
2024-12-19	82.4729	82.4729	80.7558	80.9522	-1.842%	+5.372%
2024-12-18	81.9581	82.5584	81.9581	82.4715	+0.625%	+3.431%
2024-12-17	81.9629	82.4493	81.7150	81.9590	-0.007%	+4.078%
2024-12-16	82.1284	82.1300	81.6168	81.9649	-0.189%	+4.070%
2024-12-13	82.0945	82.4539	81.8421	82.1205	+0.032%	+3.873%
2024-12-12	82.3667	82.7846	81.9566	82.0944	-0.333%	+3.906%
2024-12-11	82.0848	82.5784	82.0734	82.3689	+0.345%	+3.560%
2024-12-10	82.3272	82.4165	81.8663	82.0860	-0.290%	+3.917%
2024-12-09	82.0894	82.6841	81.9841	82.3244	+0.294%	+3.616%
2024-12-06	82.0313	82.1336	81.8380	82.0828	+0.064%	+3.921%
2024-12-05	81.3522	82.0324	81.3041	82.0304	+0.812%	+3.987%
2024-12-04	81.0197	81.5463	80.9104	81.3698	+0.439%	+4.831%
2024-12-03	80.7699	81.4460	80.5676	81.0144	+0.301%	+5.291%
2024-12-02	80.2910	80.7718	79.8644	80.7716	+0.590%	+5.608%
2024-11-29	79.3862	80.2976	79.2967	80.2976	+1.060%	+6.231%
2024-11-28	79.8423	80.1118	79.3462	79.4552	+0.391%	+7.357%
2024-11-27	79.3289	79.4127	78.9444	79.1458	-0.234%	+7.777%
2024-11-26	79.7771	79.7771	79.1132	79.3313	-0.567%	+7.525%
2024-11-25	79.3592	79.8928	79.3592	79.7836	+0.532%	+6.915%
2024-11-22	78.3807	79.5602	78.2735	79.3617	+1.246%	+7.484%
2024-11-21	77.9573	78.4288	77.3423	78.3847	+0.459%	+8.824%
2024-11-20	78.4143	78.8666	77.7299	78.0262	-0.412%	+9.324%
2024-11-19	78.7291	79.1655	77.3923	78.3492	-0.410%	+8.873%
2024-11-18	78.6300	78.9429	78.1182	78.6715	-0.037%	+8.427%
2024-11-15	79.6234	79.6957	78.6199	78.7003	-1.639%	+8.387%
2024-11-14	78.9589	80.0302	78.6755	80.0115	+2.035%	+6.611%
2024-11-13	78.9976	78.9976	78.0101	78.4161	-0.771%	+8.780%
2024-11-12	80.0775	80.0775	78.9995	79.0254	-1.422%	+7.941%
2024-11-11	79.6222	80.5347	79.6171	80.1653	+0.767%	+6.406%
2024-11-08	80.2572	80.4941	79.1475	79.5553	-0.873%	+7.222%
2024-11-07	79.3317	80.6530	79.3278	80.2561	+1.163%	+6.286%
2024-11-06	80.1787	81.7129	79.2399	79.3336	-1.046%	+7.522%
2024-11-05	80.0241	80.2886	79.7747	80.1722	+0.191%	+6.397%
2024-11-04	80.3207	80.5289	79.9107	80.0191	-0.390%	+6.601%
2024-11-01	79.4070	80.5355	79.3882	80.3324	+1.164%	+6.185%
2024-10-31	80.5477	80.5477	79.0736	79.4080	-1.413%	+7.421%
2024-10-30	81.8928	81.9125	80.5166	80.5458	-1.644%	+5.904%
2024-10-29	82.1158	82.5662	81.8883	81.8923	-0.268%	+4.162%
2024-10-28	82.3072	82.8118	81.5927	82.1122	-0.219%	+3.883%
2024-10-25	82.0161	82.5294	81.6968	82.2921	+0.338%	+3.656%
2024-10-24	81.8572	82.5258	81.8134	82.0150	+0.202%	+4.007%
2024-10-23	82.1832	82.5341	81.8123	81.8497	-0.407%	+4.217%
2024-10-22	82.2696	82.6371	81.8128	82.1843	-0.099%	+3.792%
2024-10-21	82.8326	83.0856	82.2500	82.2657	-0.686%	+3.690%
2024-10-18	81.7706	82.8595	81.7706	82.8336	+1.299%	+2.979%
2024-10-17	81.4954	82.2965	81.3382	81.7712	+0.338%	+4.317%
2024-10-16	82.3880	82.3880	81.4031	81.4957	-1.080%	+4.669%
2024-10-15	85.1375	85.4638	82.3274	82.3852	-3.229%	+3.539%
2024-10-14	84.4850	85.2632	84.3346	85.1341	+0.766%	+0.196%
2024-10-11	83.9229	84.4967	83.7882	84.4873	+0.675%	+0.963%
2024-10-10	84.5520	84.7538	83.5073	83.9207	-0.751%	+1.645%
2024-10-09	84.0923	84.5590	83.5391	84.5558	+0.550%	+0.881%
2024-10-08	84.3340	84.3340	83.2357	84.0931	-0.287%	+1.436%
2024-10-07	84.4599	84.7032	83.7031	84.3354	-0.145%	+1.145%
2024-10-04	84.1700	84.8880	84.1540	84.4575	+0.345%	+0.999%
2024-10-03	84.7588	84.7588	83.9087	84.1671	-0.698%	+1.347%
2024-10-02	84.1391	84.7918	83.9267	84.7591	+0.730%	+0.639%
2024-10-01	84.7334	85.2738	83.7152	84.1448	-0.695%	+1.374%
2024-09-30	85.3740	85.5821	84.6832	84.7333	-0.750%	+0.670%
2024-09-27	84.7301	85.4757	84.6259	85.3734	+0.759%	-0.085%
2024-09-26	83.5639	85.1575	83.5639	84.7307	+2.221%	+0.673%
2024-09-25	82.7818	83.0366	82.4161	82.8899	+0.126%	+2.909%
2024-09-24	82.0096	82.9970	82.0096	82.7852	+0.942%	+3.039%
2024-09-23	81.6388	82.3143	81.4686	82.0125	+0.461%	+4.010%
2024-09-20	83.1420	83.1420	81.5721	81.6365	-1.811%	+4.489%
2024-09-19	81.3321	83.2086	81.3321	83.1425	+2.230%	+2.596%
2024-09-18	82.0936	82.1180	81.2040	81.3288	-0.929%	+4.884%
2024-09-17	81.3491	82.3745	81.3292	82.0913	+0.910%	+3.910%
2024-09-16	81.9024	81.9057	81.2534	81.3514	-0.677%	+4.855%
2024-09-13	81.2648	82.1496	81.2648	81.9056	+0.789%	+4.146%
2024-09-12	80.2984	81.8843	80.2984	81.2643	+1.193%	+4.967%
2024-09-11	79.9328	81.0545	79.8778	80.3061	+0.467%	+6.220%
2024-09-10	80.3511	80.7190	79.5861	79.9331	-0.521%	+6.715%
2024-09-09	79.5833	80.8507	79.5833	80.3520	+0.968%	+6.159%
2024-09-06	80.9189	81.3959	79.5551	79.5816	-1.651%	+7.187%
2024-09-05	81.2591	81.3325	80.7190	80.9174	-0.422%	+5.417%
2024-09-04	82.6915	82.6915	80.8898	81.2606	-1.731%	+4.972%
2024-09-03	83.8883	84.0674	82.4438	82.6921	-1.427%	+3.155%
2024-09-02	83.8222	83.9088	83.3357	83.8890	+0.127%	+1.683%
2024-08-30	83.9700	84.0956	83.6942	83.7826	-0.214%	+1.812%
2024-08-29	82.7757	84.0478	82.7757	83.9626	+1.428%	+1.594%
2024-08-28	82.5481	83.1596	82.5481	82.7804	+0.275%	+3.045%
2024-08-27	82.3860	82.6749	82.1754	82.5534	+0.198%	+3.328%
2024-08-26	82.7935	82.8480	82.1717	82.3905	-0.489%	+3.533%
2024-08-23	82.8635	83.1107	82.6114	82.7956	-0.163%	+3.026%
2024-08-22	83.1525	83.5344	82.9208	82.9311	-0.251%	+2.858%
2024-08-21	82.5521	83.1841	82.5447	83.1395	+0.876%	+2.600%
2024-08-20	83.1445	83.2767	82.3653	82.4177	-0.195%	+3.498%
2024-08-19	82.1270	82.7327	82.0952	82.5786	+0.266%	+3.297%
2024-08-16	82.2560	82.5581	81.8231	82.3598	+0.389%	+3.571%
2024-08-15	80.8669	82.2133	80.6455	82.0407	+2.296%	+3.974%
2024-08-14	80.3454	80.5514	79.8420	80.1991	+0.134%	+6.362%
2024-08-13	79.9803	80.1381	79.3835	80.0916	+0.509%	+6.504%
2024-08-12	79.7767	79.9776	79.4979	79.6858	+0.436%	+7.047%
2024-08-09	79.7367	80.0055	78.9441	79.3400	-0.285%	+7.513%
2024-08-08	78.5107	79.6044	78.4029	79.5670	-0.174%	+7.207%
2024-08-07	77.5795	79.9912	77.5795	79.7056	+2.861%	+7.020%
2024-08-06	77.8172	77.9932	76.9066	77.4887	+0.811%	+10.082%
2024-08-05	75.5618	77.0576	74.5994	76.8655	-1.644%	+10.974%
2024-08-02	79.7331	79.8261	77.8975	78.1502	-3.779%	+9.150%
2024-08-01	82.8217	82.8217	81.1165	81.2192	-2.047%	+5.026%
2024-07-31	83.1460	83.4056	82.5380	82.9166	+1.206%	+2.876%
2024-07-30	81.8847	82.4154	81.6563	81.9283	+0.778%	+4.117%
2024-07-29	81.9414	82.0241	81.2201	81.2957	-0.794%	+4.927%
2024-07-26	81.1510	82.0455	81.1110	81.9464	+0.935%	+4.094%
2024-07-25	80.9070	81.4915	80.4212	81.1871	-2.769%	+5.067%
2024-07-24	84.3935	84.5360	83.4884	83.4996	-1.606%	+2.157%
2024-07-23	84.6821	85.4419	84.6505	84.8624	-0.127%	+0.517%
2024-07-22	84.1088	85.1742	84.0626	84.9700	+1.827%	+0.390%
2024-07-19	83.9882	84.3840	83.4018	83.4453	-1.171%	+2.224%
2024-07-18	84.5097	85.6109	84.2280	84.4342	-0.396%	+1.027%
2024-07-17	85.9504	86.0515	84.6817	84.7701	-2.433%	+0.626%
2024-07-16	86.8795	87.0893	86.5131	86.8842	-0.606%	-1.822%
2024-07-15	88.0883	88.3388	87.4130	87.4138	-0.985%	-2.417%
2024-07-12	87.0049	88.2924	86.9862	88.2837	+1.320%	-3.379%
2024-07-11	87.4505	88.0188	87.0444	87.1336	-0.146%	-2.103%
2024-07-10	86.3900	87.2657	86.3380	87.2606	+1.073%	-2.246%
2024-07-09	86.5536	86.9739	86.2813	86.3345	-0.394%	-1.197%
2024-07-08	87.2457	87.4688	86.5557	86.6760	-0.024%	-1.586%
2024-07-05	87.2808	87.4447	86.5534	86.6964	-0.353%	-1.610%
2024-07-04	86.6926	87.2073	86.6926	87.0035	+0.354%	-1.957%
2024-07-03	85.6218	87.1708	85.6218	86.6970	+1.297%	-1.610%
2024-07-02	84.9311	85.6140	84.7436	85.5870	+0.186%	-0.334%
2024-07-01	85.8325	86.1016	85.2301	85.4277	-0.047%	-0.148%
2024-06-28	86.0014	86.2788	85.3899	85.4675	-0.266%	-0.195%
2024-06-27	85.8228	86.0367	85.6494	85.6953	+0.064%	-0.460%
2024-06-26	86.4810	86.7031	85.1930	85.6403	-0.140%	-0.396%
2024-06-25	85.0003	85.8724	84.9439	85.7603	-0.314%	-0.536%
2024-06-24	85.6526	86.4442	85.6221	86.0308	-0.055%	-0.848%
2024-06-21	86.6877	86.7641	85.6851	86.0782	-1.139%	-0.903%
2024-06-20	86.6505	87.1057	86.5476	87.0702	+1.189%	-2.032%
2024-06-19	86.4723	86.7172	85.9966	86.0475	-0.474%	-0.868%
2024-06-18	86.5569	86.7095	86.1547	86.4571	+0.426%	-1.337%
2024-06-17	86.4909	86.6058	85.4799	86.0907	+0.687%	-0.917%
2024-06-14	86.6940	86.7823	85.1543	85.5033	-0.833%	-0.237%
2024-06-13	87.3922	87.4315	86.1683	86.2218	-1.432%	-1.068%
2024-06-12	86.4342	87.6822	86.3270	87.4748	+1.560%	-2.485%
2024-06-11	86.8058	86.9358	85.6909	86.1311	-0.410%	-0.964%
2024-06-10	86.2984	86.5088	85.9355	86.4858	-0.289%	-1.370%
2024-06-07	87.0848	87.1575	86.2811	86.7362	-0.018%	-1.655%
2024-06-06	86.8447	87.0895	86.5133	86.7522	+0.448%	-1.673%
2024-06-05	84.9605	86.4545	84.9387	86.3651	+2.331%	-1.232%
2024-06-04	84.5356	84.9824	84.1306	84.3976	-0.638%	+1.070%
2024-06-03	85.0956	85.6105	84.7784	84.9396	+0.465%	+0.425%
2024-05-31	84.8688	85.3747	84.4461	84.5463	-0.707%	+0.893%
2024-05-30	84.8893	85.3044	84.8140	85.1484	-0.036%	+0.179%
2024-05-29	85.7674	85.7674	84.6909	85.1789	-1.108%	+0.143%
2024-05-28	86.4430	86.5819	85.8994	86.1334	-0.320%	-0.966%
2024-05-27	86.3400	86.4516	86.1797	86.4096	+0.082%	-1.283%
2024-05-24	85.4975	86.4424	85.4927	86.3391	+0.107%	-1.202%
2024-05-23	86.6180	86.8791	86.0927	86.2468	+0.110%	-1.097%
2024-05-22	86.1296	86.4452	86.0454	86.1517	-0.077%	-0.987%
2024-05-21	86.4891	86.4893	85.9465	86.2185	-0.575%	-1.064%
2024-05-20	86.4310	86.7171	86.3642	86.7171	+0.272%	-1.633%
2024-05-17	86.1702	86.6194	85.9809	86.4816	-0.047%	-1.365%
2024-05-16	86.3469	86.6301	86.1964	86.5225	+0.524%	-1.412%
2024-05-15	85.7101	86.2824	85.5693	86.0713	+0.523%	-0.895%
2024-05-14	85.1492	85.6998	85.1032	85.6232	+0.228%	-0.376%
2024-05-13	85.3182	85.4825	85.0647	85.4281	+0.362%	-0.149%
2024-05-10	84.8612	85.2775	84.8437	85.1199	+0.425%	+0.213%
2024-05-09	84.5070	84.8546	84.4606	84.7593	+0.616%	+0.639%
2024-05-08	84.5596	84.6162	84.1455	84.2400	-0.110%	+1.259%
2024-05-07	83.6618	84.4052	83.6027	84.3326	+0.910%	+1.148%
2024-05-06	83.1788	83.7828	83.1236	83.5720	+0.745%	+2.069%
2024-05-03	82.5389	83.2830	82.3490	82.9544	+1.371%	+2.829%
2024-05-02	81.5131	82.1896	81.5018	81.8326	+0.256%	+4.238%
2024-05-01	81.6239	81.6239	81.6239	81.6239	+0.010%	+4.505%
2024-04-30	81.9869	82.1868	81.5426	81.6156	-0.593%	+4.516%
2024-04-29	82.4549	82.8473	82.0490	82.1025	+0.207%	+3.896%
2024-04-26	81.3738	82.1644	81.3052	81.9327	+1.807%	+4.111%
2024-04-25	80.8496	81.4739	79.9116	80.4786	-1.841%	+5.992%
2024-04-24	82.6965	82.9435	81.8584	81.9883	-0.140%	+4.040%
2024-04-23	81.6745	82.1316	81.6098	82.1033	+1.419%	+3.895%
2024-04-22	81.1016	81.2556	80.7573	80.9543	+0.679%	+5.369%
2024-04-19	80.3354	80.7908	80.1512	80.4083	-0.841%	+6.085%
2024-04-18	80.8757	81.4365	80.6577	81.0904	-0.178%	+5.192%
2024-04-17	81.5435	82.3270	81.0770	81.2351	-1.026%	+5.005%
2024-04-16	82.6798	82.6798	81.4646	82.0770	-0.979%	+3.928%
2024-04-15	82.7852	83.7687	82.6615	82.8882	+0.548%	+2.911%
2024-04-12	83.4498	84.2931	82.2466	82.4368	-1.017%	+3.474%
2024-04-11	83.9368	84.0759	82.8358	83.2842	-0.599%	+2.422%
2024-04-10	83.1870	84.4716	82.8513	83.7859	+0.718%	+1.808%
2024-04-09	83.8554	84.1277	82.9821	83.1888	0.000%	+2.539%

.dark-mode .sj9kCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj9kCt{ color: #333333; background-color: white; border: 2px solid #333333; }BNL25PCboe Netherlands 25index

BNL25P
Cboe Netherlands 25
index