Dark

BITIIV
ProShares Short Bitcoin Strategy ETF
index

Delayed

Aug 25, 2025

19.00+5.088%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	18.86	19.04	18.66	19.00	+5.088%	0.000%
2025-08-22	18.82	18.88	17.95	18.08	-3.983%	+5.088%
2025-08-21	18.65	18.87	18.53	18.83	+1.839%	+0.903%
2025-08-20	18.64	18.81	18.46	18.49	-1.070%	+2.758%
2025-08-19	18.25	18.75	18.23	18.69	+2.919%	+1.659%
2025-08-18	18.26	18.40	18.08	18.16	+0.554%	+4.626%
2025-08-15	17.81	18.07	17.80	18.06	+0.950%	+5.205%
2025-08-14	17.84	18.00	17.67	17.89	+4.072%	+6.205%
2025-08-13	17.52	17.60	17.17	17.19	-2.716%	+10.529%
2025-08-12	17.75	17.83	17.59	17.67	-0.507%	+7.527%
2025-08-11	17.69	17.83	17.49	17.76	-2.203%	+6.982%
2025-08-08	18.10	18.26	18.01	18.16	+1.057%	+4.626%
2025-08-07	18.15	18.20	17.96	17.97	-2.017%	+5.732%
2025-08-06	18.57	18.64	18.25	18.34	-1.504%	+3.599%
2025-08-05	18.53	18.78	18.45	18.62	+1.086%	+2.041%
2025-08-04	18.54	18.56	18.25	18.42	-1.497%	+3.149%
2025-08-01	18.31	18.71	18.28	18.70	+3.087%	+1.604%
2025-07-31	17.91	18.15	17.79	18.14	+0.166%	+4.741%
2025-07-30	17.99	18.28	17.79	18.11	+0.555%	+4.914%
2025-07-29	17.75	18.09	17.75	18.01	+0.615%	+5.497%
2025-07-28	17.81	18.00	17.72	17.90	-0.941%	+6.145%
2025-07-25	18.16	18.33	18.02	18.07	+1.918%	+5.147%
2025-07-24	17.77	17.92	17.65	17.73	-0.505%	+7.163%
2025-07-23	17.87	18.00	17.77	17.82	+0.792%	+6.622%
2025-07-22	17.69	17.96	17.53	17.68	-2.266%	+7.466%
2025-07-21	17.86	18.11	17.70	18.09	+0.612%	+5.030%
2025-07-18	17.76	18.02	17.69	17.98	+1.467%	+5.673%
2025-07-17	17.90	17.95	17.58	17.72	+0.283%	+7.223%
2025-07-16	17.75	17.86	17.57	17.67	-2.537%	+7.527%
2025-07-15	17.93	18.22	17.81	18.13	+2.953%	+4.799%
2025-07-14	17.33	17.73	17.27	17.61	-1.400%	+7.893%
2025-07-11	17.94	18.11	17.85	17.86	-4.133%	+6.383%
2025-07-10	19.03	19.13	18.54	18.63	-1.376%	+1.986%
2025-07-09	19.29	19.50	18.84	18.89	-2.829%	+0.582%
2025-07-08	19.41	19.58	19.35	19.44	-0.715%	-2.263%
2025-07-07	19.50	19.68	19.46	19.58	+1.346%	-2.962%
2025-07-03	19.31	19.37	19.09	19.32	+0.416%	-1.656%
2025-07-02	19.67	19.70	19.22	19.24	-4.326%	-1.247%
2025-07-01	19.87	20.12	19.76	20.11	+2.133%	-5.520%
2025-06-30	19.66	19.88	19.65	19.69	-0.706%	-3.504%
2025-06-27	19.84	19.90	19.65	19.83	+0.762%	-4.186%
2025-06-26	19.75	19.85	19.63	19.68	+0.255%	-3.455%
2025-06-25	19.60	19.81	19.55	19.63	-1.997%	-3.209%
2025-06-24	20.13	20.20	19.89	20.03	-2.340%	-5.142%
2025-06-23	20.93	21.22	20.48	20.51	+0.098%	-7.362%
2025-06-20	19.94	20.68	19.92	20.49	+0.540%	-7.272%
2025-06-18	20.35	20.44	20.07	20.38	+0.891%	-6.771%
2025-06-17	20.03	20.44	20.01	20.20	+3.803%	-5.941%
2025-06-16	19.86	19.89	19.41	19.46	-3.376%	-2.364%
2025-06-13	20.18	20.34	19.97	20.14	+1.563%	-5.660%
2025-06-12	19.83	19.88	19.52	19.83	+1.901%	-4.186%
2025-06-11	19.28	19.53	19.16	19.46	+0.725%	-2.364%
2025-06-10	19.28	19.54	19.17	19.32	-0.770%	-1.656%
2025-06-09	19.67	19.80	19.43	19.47	-4.136%	-2.414%
2025-06-06	20.37	20.39	20.07	20.31	-2.450%	-6.450%
2025-06-05	20.04	20.86	20.03	20.82	+3.018%	-8.742%
2025-06-04	20.20	20.37	20.08	20.21	+1.303%	-5.987%
2025-06-03	20.10	20.19	19.82	19.95	-1.724%	-4.762%
2025-06-02	20.40	20.47	20.24	20.30	+0.049%	-6.404%
2025-05-30	20.07	20.47	20.00	20.29	+1.096%	-6.358%
2025-05-29	19.55	20.10	19.55	20.07	+1.261%	-5.331%
2025-05-28	19.49	19.83	19.43	19.82	+2.854%	-4.137%
2025-05-27	19.16	19.48	19.12	19.27	-0.670%	-1.401%
2025-05-23	19.39	19.49	19.21	19.40	+1.944%	-2.062%
2025-05-22	18.99	19.16	18.89	19.03	-2.410%	-0.158%
2025-05-21	19.90	19.96	19.26	19.50	-1.416%	-2.564%
2025-05-20	20.25	20.33	19.73	19.78	-1.347%	-3.943%
2025-05-19	20.65	20.68	20.04	20.05	-1.426%	-5.237%
2025-05-16	20.44	20.48	20.22	20.34	-0.829%	-6.588%
2025-05-15	20.63	20.87	20.31	20.51	+0.146%	-7.362%
2025-05-14	20.32	20.62	20.26	20.48	+1.537%	-7.227%
2025-05-13	20.40	20.58	20.13	20.17	-3.075%	-5.801%
2025-05-12	20.34	21.02	20.25	20.81	+1.463%	-8.698%
2025-05-09	20.55	20.68	20.38	20.51	-1.772%	-7.362%
2025-05-08	21.31	21.40	20.79	20.88	-5.349%	-9.004%
2025-05-07	21.92	22.16	21.74	22.06	-1.956%	-13.871%
2025-05-05	22.54	22.68	22.36	22.50	+2.834%	-15.556%
2025-05-02	21.85	21.93	21.64	21.88	-0.364%	-13.163%
2025-05-01	21.90	22.10	21.69	21.96	-2.746%	-13.479%
2025-04-30	22.47	22.86	22.45	22.58	+1.346%	-15.855%
2025-04-29	22.36	22.44	22.22	22.28	-0.491%	-14.722%
2025-04-28	22.29	22.70	22.26	22.39	+0.720%	-15.141%
2025-04-25	22.48	22.54	22.08	22.23	-1.811%	-14.530%
2025-04-24	22.85	22.90	22.63	22.64	-0.176%	-16.078%
2025-04-23	22.54	23.07	22.38	22.68	-2.115%	-16.226%
2025-04-22	23.67	23.73	23.09	23.17	-4.650%	-17.997%
2025-04-21	24.33	24.61	23.93	24.30	-2.878%	-21.811%
2025-04-17	25.09	25.37	24.83	25.02	-0.635%	-24.061%
2025-04-16	25.37	25.50	24.82	25.18	-0.396%	-24.543%
2025-04-15	24.72	25.31	24.53	25.28	+1.080%	-24.842%
2025-04-14	24.99	25.37	24.72	25.01	-1.185%	-24.030%
2025-04-11	25.91	26.19	25.18	25.31	-5.560%	-24.931%
2025-04-10	26.11	27.16	26.07	26.80	+3.595%	-29.104%
2025-04-09	27.96	27.97	25.62	25.87	-7.541%	-26.556%
2025-04-08	26.74	28.14	26.67	27.98	+1.857%	-32.094%
2025-04-07	27.85	28.19	26.52	27.47	+7.221%	-30.834%
2025-04-04	26.09	26.37	25.42	25.62	-2.660%	-25.839%
2025-04-03	26.32	26.55	26.09	26.32	+5.873%	-27.812%
2025-04-02	25.56	25.60	24.70	24.86	-2.241%	-23.572%
2025-04-01	25.89	26.29	25.26	25.43	-3.418%	-25.285%
2025-03-31	26.29	26.58	25.84	26.33	+1.582%	-27.839%
2025-03-28	25.45	25.98	25.38	25.92	+3.971%	-26.698%
2025-03-27	25.15	25.29	24.77	24.93	-0.598%	-23.787%
2025-03-26	24.80	25.28	24.67	25.08	+1.910%	-24.242%
2025-03-25	24.74	24.92	24.55	24.61	+0.204%	-22.796%
2025-03-24	24.87	24.89	24.41	24.56	-5.210%	-22.638%
2025-03-21	25.98	26.16	25.76	25.91	+0.310%	-26.669%
2025-03-20	25.53	25.99	25.10	25.83	+1.693%	-26.442%
2025-03-19	25.90	26.01	25.24	25.40	-4.042%	-25.197%
2025-03-18	26.44	26.83	26.40	26.47	+2.756%	-28.221%
2025-03-17	26.25	26.40	25.68	25.76	+0.233%	-26.242%
2025-03-14	26.12	26.37	25.44	25.70	-5.688%	-26.070%
2025-03-13	26.37	27.32	26.30	27.25	+3.376%	-30.275%
2025-03-12	26.22	27.10	26.07	26.36	+0.343%	-27.921%
2025-03-11	26.85	27.71	26.09	26.27	-5.333%	-27.674%
2025-03-10	26.67	28.21	26.60	27.75	+9.209%	-31.532%
2025-03-07	24.79	25.54	24.22	25.41	+2.418%	-25.226%
2025-03-06	24.56	25.14	24.13	24.81	+1.764%	-23.418%
2025-03-05	24.60	25.26	24.36	24.38	-4.167%	-22.067%
2025-03-04	26.68	27.07	24.84	25.44	-0.973%	-25.314%
2025-03-03	23.47	25.99	23.44	25.69	-2.171%	-26.041%
2025-02-28	27.01	27.27	25.93	26.26	-1.055%	-27.647%
2025-02-27	25.63	26.78	25.59	26.54	+1.220%	-28.410%
2025-02-26	25.84	26.84	25.06	26.22	+4.254%	-27.536%
2025-02-25	24.91	25.74	24.91	25.15	+6.433%	-24.453%
2025-02-24	23.35	23.70	23.27	23.63	+0.682%	-19.594%
2025-02-21	22.45	23.52	22.38	23.47	+3.988%	-19.046%
2025-02-20	22.74	23.02	22.51	22.57	-2.547%	-15.817%
2025-02-19	23.10	23.36	23.00	23.16	-2.237%	-17.962%
2025-02-18	23.11	23.89	23.08	23.69	+3.495%	-19.797%
2025-02-14	23.06	23.16	22.46	22.89	-1.208%	-16.994%
2025-02-13	23.26	23.44	23.12	23.17	+0.871%	-17.997%
2025-02-12	23.57	23.63	22.81	22.97	-1.963%	-17.283%
2025-02-11	23.03	23.53	22.93	23.43	+2.270%	-18.907%
2025-02-10	22.81	23.04	22.74	22.91	-1.674%	-17.067%
2025-02-07	22.31	23.34	22.19	23.30	+1.348%	-18.455%
2025-02-06	22.66	23.31	22.50	22.99	+0.393%	-17.355%
2025-02-05	22.55	23.10	22.45	22.90	+1.462%	-17.031%
2025-02-04	22.44	22.73	22.08	22.57	+2.638%	-15.817%
2025-02-03	23.39	23.47	21.78	21.99	+0.137%	-13.597%
2025-01-31	21.28	21.98	20.99	21.96	+3.439%	-13.479%
2025-01-30	21.21	21.26	20.88	21.23	-0.609%	-10.504%
2025-01-29	21.82	21.99	21.22	21.36	-3.041%	-11.049%
2025-01-28	21.72	22.04	21.45	22.03	+0.136%	-13.754%
2025-01-27	22.10	22.51	21.78	22.00	+3.481%	-13.636%
2025-01-24	21.15	21.28	20.74	21.26	-1.483%	-10.630%
2025-01-23	21.76	21.78	20.82	21.58	+1.030%	-11.956%
2025-01-22	21.28	21.55	21.18	21.36	+1.908%	-11.049%
2025-01-21	21.14	21.65	20.72	20.96	-1.039%	-9.351%
2025-01-17	21.64	21.74	21.11	21.18	-4.552%	-10.293%
2025-01-16	22.41	22.90	22.12	22.19	-0.671%	-14.376%
2025-01-15	22.56	22.59	22.06	22.34	-3.332%	-14.951%
2025-01-14	23.04	23.42	22.91	23.11	-3.062%	-17.785%
2025-01-13	24.53	24.91	23.80	23.84	+1.317%	-20.302%
2025-01-10	23.59	24.17	23.23	23.53	-0.885%	-19.252%
2025-01-08	23.39	24.10	23.22	23.74	+2.593%	-19.966%
2025-01-07	22.17	23.21	22.14	23.14	+6.049%	-17.891%
2025-01-06	22.58	22.63	21.71	21.82	-3.919%	-12.924%
2025-01-03	23.02	23.14	22.54	22.71	-1.046%	-16.336%
2025-01-02	23.17	23.32	22.80	22.95	-4.295%	-17.211%
2024-12-31	23.37	24.05	23.26	23.98	+0.926%	-20.767%
2024-12-30	24.11	24.56	23.60	23.76	+0.338%	-20.034%
2024-12-27	23.21	23.99	23.20	23.68	+1.197%	-19.764%
2024-12-26	23.35	23.48	23.13	23.40	+3.815%	-18.803%
2024-12-24	23.12	23.19	22.48	22.54	-6.551%	-15.705%
2024-12-23	23.51	24.27	23.48	24.12	+3.431%	-21.227%
2024-12-20	23.63	23.67	22.96	23.32	-0.086%	-18.525%
2024-12-19	21.96	23.50	21.86	23.34	+4.336%	-18.595%
2024-12-18	21.54	22.47	21.47	22.37	+5.969%	-15.065%
2024-12-17	20.89	21.31	20.76	21.11	-0.799%	-9.995%
2024-12-16	21.61	21.63	20.83	21.28	-3.971%	-10.714%
2024-12-13	22.45	22.61	22.09	22.16	-1.729%	-14.260%
2024-12-12	22.21	22.71	21.96	22.55	+1.531%	-15.743%
2024-12-11	22.87	22.93	22.12	22.21	-5.247%	-14.453%
2024-12-10	23.03	23.97	22.96	23.44	-0.255%	-18.942%
2024-12-09	22.85	23.53	22.52	23.50	+5.665%	-19.149%
2024-12-06	22.78	22.94	22.13	22.24	-2.712%	-14.568%
2024-12-05	21.92	23.13	21.72	22.86	+0.263%	-16.885%
2024-12-04	23.59	23.92	22.74	22.80	-3.594%	-16.667%
2024-12-03	23.64	23.71	23.64	23.65	+0.127%	-19.662%
2024-12-02	23.53	23.95	23.16	23.62	+1.591%	-19.560%
2024-11-29	23.17	23.25	22.77	23.25	-0.428%	-18.280%
2024-11-27	23.92	24.01	23.16	23.35	-6.375%	-18.630%
2024-11-26	24.63	25.00	23.96	24.94	+4.177%	-23.817%
2024-11-25	23.37	24.06	23.34	23.94	+4.359%	-20.635%
2024-11-22	23.24	23.34	22.82	22.94	-0.821%	-17.175%
2024-11-21	23.33	23.80	22.88	23.13	-3.945%	-17.856%
2024-11-20	24.00	24.39	23.89	24.08	-1.874%	-21.096%
2024-11-19	24.80	24.92	24.10	24.54	-1.088%	-22.575%
2024-11-18	25.14	25.34	24.51	24.81	-0.040%	-23.418%
2024-11-15	25.48	25.96	24.79	24.82	-4.648%	-23.449%
2024-11-14	24.94	26.04	24.80	26.03	+2.642%	-27.007%
2024-11-13	25.28	25.47	24.30	25.36	-0.079%	-25.079%
2024-11-12	26.40	26.66	25.26	25.38	-2.833%	-25.138%
2024-11-11	28.16	28.25	25.96	26.12	-13.424%	-27.259%
2024-11-08	30.35	30.58	29.92	30.17	-0.198%	-37.024%
2024-11-07	30.87	31.02	30.07	30.23	+398.023%	-37.149%
2024-11-06	6.26	6.34	6.04	6.07	-9.941%	+213.015%
2024-11-05	6.76	6.81	6.63	6.74	-3.161%	+181.899%
2024-11-04	6.84	6.98	6.82	6.96	+2.806%	+172.989%
2024-11-01	6.68	6.81	6.53	6.77	+0.894%	+180.650%
2024-10-31	6.51	6.71	6.51	6.71	+2.914%	+183.159%
2024-10-30	6.52	6.55	6.46	6.52	+1.085%	+191.411%
2024-10-29	6.58	6.61	6.34	6.45	-4.303%	+194.574%
2024-10-28	6.81	6.87	6.71	6.74	-4.397%	+181.899%
2024-10-25	6.92	7.14	6.83	7.05	+2.322%	+169.504%
2024-10-24	6.96	7.00	6.88	6.89	-2.821%	+175.762%
2024-10-23	7.08	7.22	7.04	7.09	+1.576%	+167.983%
2024-10-22	7.01	7.07	6.95	6.98	+0.432%	+172.206%
2024-10-21	6.93	7.04	6.93	6.95	+1.460%	+173.381%
2024-10-18	6.93	6.95	6.80	6.85	-2.699%	+177.372%
2024-10-17	7.02	7.06	6.95	7.04	+1.441%	+169.886%
2024-10-16	6.92	7.00	6.87	6.94	-0.999%	+173.775%
2024-10-15	7.14	7.25	6.90	7.01	-1.683%	+171.041%
2024-10-14	7.27	7.28	7.08	7.13	-4.295%	+166.480%
2024-10-11	7.68	7.69	7.41	7.45	-5.934%	+155.034%
2024-10-10	7.73	8.03	7.73	7.92	+2.194%	+139.899%
2024-10-09	7.64	7.78	7.57	7.75	+1.974%	+145.161%
2024-10-08	7.55	7.64	7.47	7.60	+1.877%	+150.000%
2024-10-07	7.49	7.54	7.31	7.46	-1.453%	+154.692%
2024-10-04	7.68	7.78	7.55	7.57	-2.070%	+150.991%
2024-10-03	7.81	7.89	7.73	7.73	-1.529%	+145.796%
2024-10-02	7.76	7.87	7.57	7.85	+2.614%	+142.038%
2024-10-01	7.46	7.74	7.45	7.65	+2.547%	+148.366%
2024-09-30	7.41	7.51	7.39	7.46	+3.467%	+154.692%
2024-09-27	7.20	7.24	7.10	7.21	-1.368%	+163.523%
2024-09-26	7.34	7.37	7.17	7.31	-2.533%	+159.918%
2024-09-25	7.45	7.52	7.40	7.50	+1.902%	+153.333%
2024-09-24	7.46	7.55	7.35	7.36	-1.604%	+158.152%
2024-09-23	7.48	7.51	7.42	7.48	-0.796%	+154.011%
2024-09-20	7.52	7.59	7.44	7.54	+0.802%	+151.989%
2024-09-19	7.47	7.55	7.39	7.48	-5.316%	+154.011%
2024-09-18	7.92	8.02	7.72	7.90	-0.126%	+140.506%
2024-09-17	7.99	8.05	7.70	7.91	-3.419%	+140.202%
2024-09-16	8.11	8.26	8.11	8.19	+3.149%	+131.990%
2024-09-13	8.22	8.23	7.90	7.94	-2.337%	+139.295%
2024-09-12	8.22	8.29	8.10	8.13	-1.335%	+133.702%
2024-09-11	8.35	8.54	8.18	8.24	+0.611%	+130.583%
2024-09-10	8.34	8.40	8.17	8.19	-1.325%	+131.990%
2024-09-09	8.59	8.69	8.28	8.30	-6.846%	+128.916%
2024-09-06	8.40	8.96	8.39	8.91	+4.700%	+113.244%
2024-09-05	8.43	8.56	8.34	8.51	+3.528%	+123.267%
2024-09-04	8.45	8.50	8.15	8.22	-0.122%	+131.144%
2024-09-03	8.07	8.31	8.07	8.23	+0.982%	+130.863%
2024-08-30	8.02	8.27	7.98	8.15	+1.117%	+133.129%
2024-08-29	7.92	8.11	7.79	8.06	-0.617%	+135.732%
2024-08-28	7.98	8.23	7.96	8.11	+5.325%	+134.279%
2024-08-27	7.66	7.78	7.66	7.70	+1.987%	+146.753%
2024-08-26	7.49	7.58	7.48	7.55	+0.667%	+151.656%
2024-08-23	7.83	7.88	7.47	7.50	-5.660%	+153.333%
2024-08-22	7.88	7.97	7.86	7.95	+2.317%	+138.994%
2024-08-21	8.06	8.14	7.77	7.77	-3.478%	+144.530%
2024-08-20	7.91	8.19	7.85	8.05	-0.984%	+136.025%
2024-08-19	8.16	8.25	8.08	8.13	+1.372%	+133.702%
2024-08-16	8.18	8.33	7.99	8.02	-4.751%	+136.908%
2024-08-15	8.12	8.46	8.02	8.42	+3.186%	+125.653%
2024-08-14	7.91	8.18	7.89	8.16	+3.291%	+132.843%
2024-08-13	8.17	8.18	7.79	7.90	-3.067%	+140.506%
2024-08-12	8.09	8.31	7.93	8.15	+2.904%	+133.129%
2024-08-09	7.98	8.09	7.88	7.92	-1.980%	+139.899%
2024-08-08	8.36	8.54	8.01	8.08	-8.804%	+135.149%
2024-08-07	8.47	8.87	8.44	8.86	+3.747%	+114.447%
2024-08-06	8.83	8.96	8.49	8.54	-6.154%	+122.482%
2024-08-05	9.57	9.58	8.84	9.10	+14.465%	+108.791%
2024-08-02	7.65	7.97	7.57	7.95	+1.403%	+138.994%
2024-08-01	7.69	7.98	7.65	7.84	+2.618%	+142.347%
2024-07-31	7.49	7.67	7.45	7.64	+1.192%	+148.691%
2024-07-30	7.47	7.60	7.43	7.55	+2.165%	+151.656%
2024-07-29	7.12	7.48	7.12	7.39	+1.372%	+157.104%
2024-07-26	7.36	7.43	7.27	7.29	-5.325%	+160.631%
2024-07-25	7.74	7.85	7.64	7.70	+1.583%	+146.753%
2024-07-24	7.45	7.59	7.40	7.58	0.000%	+150.660%
2024-07-23	7.48	7.60	7.39	7.58	+3.978%	+150.660%
2024-07-22	7.36	7.48	7.29	7.29	-1.353%	+160.631%
2024-07-19	7.78	7.79	7.36	7.39	-5.980%	+157.104%
2024-07-18	7.68	7.89	7.67	7.86	+1.813%	+141.730%
2024-07-17	7.71	7.81	7.62	7.72	+0.915%	+146.114%
2024-07-16	7.81	7.91	7.64	7.65	-2.672%	+148.366%
2024-07-15	7.96	8.01	7.78	7.86	-10.069%	+141.730%
2024-07-12	8.75	8.76	8.59	8.74	-0.456%	+117.391%
2024-07-11	8.55	8.81	8.53	8.78	0.000%	+116.401%
2024-07-10	8.68	8.78	8.68	8.78	+1.036%	+116.401%
2024-07-09	8.80	8.84	8.63	8.69	-2.578%	+118.642%
2024-07-08	8.80	9.15	8.77	8.92	+0.112%	+113.004%
2024-07-05	9.04	9.07	8.83	8.91	+6.707%	+113.244%
2024-07-03	8.38	8.43	8.32	8.35	+2.328%	+127.545%
2024-07-02	8.03	8.18	8.00	8.16	+2.256%	+132.843%
2024-07-01	8.02	8.08	7.88	7.98	-5.674%	+138.095%
2024-06-28	8.25	8.47	8.20	8.46	+2.545%	+124.586%
2024-06-27	8.22	8.26	8.11	8.25	-0.722%	+130.303%
2024-06-26	8.23	8.34	8.17	8.31	+1.714%	+128.640%
2024-06-25	8.27	8.31	8.11	8.17	-4.556%	+132.558%
2024-06-24	8.32	8.60	8.27	8.56	+7.809%	+121.963%
2024-06-21	8.03	8.06	7.93	7.94	+1.276%	+139.295%
2024-06-20	7.81	7.91	7.78	7.84	-1.010%	+142.347%
2024-06-18	7.87	7.97	7.81	7.92	+3.529%	+139.899%
2024-06-17	7.77	7.85	7.57	7.65	-1.797%	+148.366%
2024-06-14	7.57	7.84	7.56	7.79	+1.697%	+143.902%
2024-06-13	7.49	7.71	7.46	7.66	+1.592%	+148.042%
2024-06-12	7.35	7.58	7.25	7.54	-0.265%	+151.989%
2024-06-11	7.58	7.70	7.53	7.56	+3.138%	+151.323%
2024-06-10	7.36	7.37	7.25	7.33	-0.272%	+159.209%
2024-06-07	7.13	7.46	7.09	7.35	+1.942%	+158.503%
2024-06-06	7.14	7.22	7.08	7.21	+1.122%	+163.523%
2024-06-05	7.14	7.23	7.06	7.13	-1.110%	+166.480%
2024-06-04	7.32	7.34	7.13	7.21	-1.905%	+163.523%
2024-06-03	7.27	7.42	7.21	7.35	-2.649%	+158.503%
2024-05-31	7.41	7.66	7.40	7.55	+2.027%	+151.656%
2024-05-30	7.46	7.48	7.30	7.40	-2.375%	+156.757%
2024-05-29	7.51	7.59	7.50	7.58	+1.745%	+150.660%
2024-05-28	7.44	7.57	7.42	7.45	+0.676%	+155.034%
2024-05-24	7.56	7.60	7.38	7.40	-2.503%	+156.757%
2024-05-23	7.35	7.63	7.34	7.59	+3.689%	+150.329%
2024-05-22	7.30	7.36	7.19	7.32	-0.408%	+159.563%
2024-05-21	7.17	7.36	7.13	7.35	+1.379%	+158.503%
2024-05-20	7.61	7.64	7.24	7.25	-4.480%	+162.069%
2024-05-17	7.68	7.75	7.54	7.59	-2.941%	+150.329%
2024-05-16	7.73	7.89	7.67	7.82	+1.427%	+142.967%
2024-05-15	7.95	8.00	7.66	7.71	-7.443%	+146.433%
2024-05-14	8.27	8.39	8.24	8.33	+2.713%	+128.091%
2024-05-13	8.17	8.21	8.07	8.11	-4.250%	+134.279%
2024-05-10	8.18	8.54	8.14	8.47	+2.916%	+124.321%
2024-05-09	8.38	8.45	8.19	8.23	-0.484%	+130.863%
2024-05-08	8.29	8.32	8.18	8.27	+1.472%	+129.746%
2024-05-07	8.08	8.18	7.98	8.15	+0.369%	+133.129%
2024-05-06	8.06	8.19	7.98	8.12	-1.576%	+133.990%
2024-05-03	8.37	8.38	8.23	8.25	-4.624%	+130.303%
2024-05-02	8.75	8.83	8.61	8.65	-4.525%	+119.653%
2024-05-01	8.94	9.10	8.67	9.06	+3.425%	+109.713%
2024-04-30	8.48	8.77	8.43	8.76	+6.440%	+116.895%
2024-04-29	8.30	8.40	8.20	8.23	+1.106%	+130.863%
2024-04-26	8.12	8.19	7.99	8.14	+1.877%	+133.415%
2024-04-25	8.20	8.24	7.97	7.99	-1.358%	+137.797%
2024-04-24	7.85	8.13	7.82	8.10	+3.979%	+134.568%
2024-04-23	7.83	7.83	7.70	7.79	+0.129%	+143.902%
2024-04-22	7.84	7.89	7.73	7.78	-3.354%	+144.216%
2024-04-19	7.99	8.15	7.94	8.05	-1.227%	+136.025%
2024-04-18	8.29	8.37	8.05	8.15	-4.118%	+133.129%
2024-04-17	8.31	8.68	8.23	8.50	+2.906%	+123.529%
2024-04-16	8.20	8.39	8.17	8.26	+0.855%	+130.024%
2024-04-15	7.83	8.29	7.80	8.19	+5.405%	+131.990%
2024-04-12	7.41	7.94	7.40	7.77	+5.427%	+144.530%
2024-04-11	7.34	7.48	7.33	7.37	-0.674%	+157.802%
2024-04-10	7.68	7.71	7.41	7.42	-1.592%	+156.065%
2024-04-09	7.37	7.62	7.33	7.54	+4.000%	+151.989%
2024-04-08	7.19	7.31	7.18	7.25	-6.452%	+162.069%
2024-04-05	7.80	7.81	7.61	7.75	+1.706%	+145.161%
2024-04-04	7.76	7.78	7.50	7.62	-3.909%	+149.344%
2024-04-03	7.94	7.96	7.79	7.93	+0.126%	+139.596%
2024-04-02	8.03	8.06	7.87	7.92	+5.600%	+139.899%
2024-04-01	7.46	7.68	7.46	7.50	+1.488%	+153.333%
2024-03-28	7.35	7.42	7.28	7.39	-3.272%	+157.104%
2024-03-27	7.30	7.66	7.29	7.64	+1.326%	+148.691%
2024-03-26	7.38	7.55	7.37	7.54	+2.446%	+151.989%
2024-03-25	8.05	8.05	7.35	7.36	-10.896%	+158.152%
2024-03-22	8.22	8.38	8.21	8.26	+1.724%	+130.024%
2024-03-21	7.82	8.16	7.82	8.12	+1.121%	+133.990%
2024-03-20	8.33	8.51	8.00	8.03	-2.311%	+136.613%
2024-03-19	8.28	8.46	8.04	8.22	+3.919%	+131.144%
2024-03-18	7.76	7.95	7.71	7.91	+3.399%	+140.202%
2024-03-15	7.79	7.84	7.49	7.65	+0.262%	+148.366%
2024-03-14	7.30	7.71	7.29	7.63	+5.825%	+149.017%
2024-03-13	7.28	7.39	7.20	7.21	-2.830%	+163.523%
2024-03-12	7.33	7.70	7.24	7.42	+1.228%	+156.065%
2024-03-11	7.31	7.43	7.25	7.33	-4.183%	+159.209%
2024-03-08	7.78	8.00	7.51	7.65	-2.174%	+148.366%
2024-03-07	7.86	7.95	7.77	7.82	-1.263%	+142.967%
2024-03-06	7.94	8.16	7.83	7.92	-8.121%	+139.899%
2024-03-05	7.94	8.88	7.72	8.62	+8.564%	+120.418%
2024-03-04	8.24	8.25	7.88	7.94	-7.351%	+139.295%

.dark-mode .VWJqCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWJqCS{ color: #333333; background-color: white; border: 2px solid #333333; }BITIIVProShares Short Bitcoin Strategy ETFindex

BITIIV
ProShares Short Bitcoin Strategy ETF
index