Dark

BITIIV
ProShares Short Bitcoin Strategy ETF
index

Delayed

Dec 19, 2025

23.05-3.878%(-0.93)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	23.0400	23.3800	22.64	23.05	-3.878%	0.000%
2025-12-18	22.9100	24.0400	22.68	23.98	+1.438%	-3.878%
2025-12-17	23.1500	23.8000	22.45	23.64	+1.984%	-2.496%
2025-12-16	23.3600	23.4000	23.02	23.18	+2.794%	-0.561%
2025-12-12	22.6000	22.6400	22.44	22.55	+1.714%	+2.217%
2025-12-11	22.5600	22.7800	22.15	22.17	+0.773%	+3.969%
2025-12-10	22.1200	22.2200	21.51	22.00	+0.686%	+4.773%
2025-12-09	22.5500	22.6200	21.46	21.85	-2.586%	+5.492%
2025-12-08	22.2700	22.7300	22.17	22.43	-1.493%	+2.764%
2025-12-05	22.5100	23.0600	22.27	22.77	+3.406%	+1.230%
2025-12-04	21.9500	22.4000	21.84	22.02	+0.502%	+4.678%
2025-12-03	21.9900	22.2000	21.72	21.91	-2.013%	+5.203%
2025-12-02	23.0300	23.1100	22.00	22.36	-6.522%	+3.086%
2025-12-01	24.2200	24.2500	23.84	23.92	+5.607%	-3.637%
2025-11-28	22.0200	22.7400	22.00	22.65	-0.745%	+1.766%
2025-11-26	23.5400	23.6900	22.67	22.82	-2.894%	+1.008%
2025-11-25	23.5700	23.8300	23.31	23.50	+1.997%	-1.915%
2025-11-24	23.9800	24.1800	23.02	23.04	-5.341%	+0.043%
2025-11-21	24.5800	24.9700	24.06	24.34	+2.140%	-5.300%
2025-11-20	22.5500	23.9400	22.49	23.83	+3.429%	-3.273%
2025-11-19	22.6500	23.2700	22.35	23.04	+3.597%	+0.043%
2025-11-18	22.5000	22.6900	21.99	22.24	-0.980%	+3.642%
2025-11-17	21.9600	22.6200	21.51	22.46	+2.557%	+2.627%
2025-11-14	21.6800	21.9400	21.23	21.90	+3.791%	+5.251%
2025-11-13	20.2000	21.1300	19.99	21.10	+3.533%	+9.242%
2025-11-12	19.7300	20.5200	19.70	20.38	+1.242%	+13.101%
2025-11-11	19.8000	20.1600	19.77	20.13	+3.125%	+14.506%
2025-11-10	19.4800	19.8000	19.47	19.52	-2.155%	+18.084%
2025-11-07	20.6700	20.8300	19.92	19.95	-2.825%	+15.539%
2025-11-06	20.1400	20.6500	20.14	20.53	+2.907%	+12.275%
2025-11-05	20.2100	20.3100	19.80	19.95	-3.108%	+15.539%
2025-11-04	20.0400	20.8100	19.83	20.59	+5.536%	+11.948%
2025-11-03	19.3400	19.7400	19.23	19.51	+2.738%	+18.145%
2025-10-31	18.9700	19.2100	18.75	18.99	-2.914%	+21.380%
2025-10-30	19.2500	19.6100	18.96	19.56	+3.657%	+17.843%
2025-10-29	18.3800	19.0800	18.37	18.87	+2.722%	+22.152%
2025-10-28	18.1400	18.3900	17.97	18.37	+1.212%	+25.476%
2025-10-27	18.1300	18.2400	18.00	18.15	-3.867%	+26.997%
2025-10-24	18.7700	19.0400	18.75	18.88	-0.317%	+22.087%
2025-10-23	19.1400	19.2200	18.74	18.94	-2.220%	+21.700%
2025-10-22	19.3100	19.4400	19.15	19.37	+3.583%	+18.998%
2025-10-21	19.2200	19.3200	18.31	18.70	-0.848%	+23.262%
2025-10-20	18.8900	19.0500	18.70	18.86	-4.118%	+22.216%
2025-10-17	19.8400	20.0200	19.49	19.67	+1.654%	+17.184%
2025-10-16	18.8600	19.4600	18.79	19.35	+2.762%	+19.121%
2025-10-15	18.7900	19.0200	18.65	18.83	+1.346%	+22.411%
2025-10-14	18.8700	19.0100	18.43	18.58	+2.879%	+24.058%
2025-10-13	18.3000	18.3900	18.05	18.06	+0.501%	+27.630%
2025-10-10	17.1600	18.0500	17.08	17.97	+3.813%	+28.269%
2025-10-09	16.9600	17.4800	16.96	17.31	+1.943%	+33.160%
2025-10-08	17.1000	17.2100	16.85	16.98	-1.336%	+35.748%
2025-10-07	16.7600	17.3400	16.76	17.21	+3.116%	+33.934%
2025-10-06	16.7600	16.8300	16.57	16.69	-2.111%	+38.107%
2025-10-03	17.3300	17.4400	16.86	17.05	-1.445%	+35.191%
2025-10-02	17.5700	17.6700	17.28	17.30	-3.027%	+33.237%
2025-10-01	17.9600	18.0100	17.71	17.84	-2.938%	+29.204%
2025-09-30	18.5400	18.6300	18.34	18.38	+0.054%	+25.408%
2025-09-29	18.7600	18.7800	18.35	18.37	-4.868%	+25.476%
2025-09-26	19.3000	19.4000	19.10	19.31	+0.208%	+19.368%
2025-09-25	18.8900	19.4000	18.86	19.27	+3.714%	+19.616%
2025-09-24	18.6300	18.6800	18.48	18.58	-1.537%	+24.058%
2025-09-23	18.6500	18.8900	18.59	18.87	+0.426%	+22.152%
2025-09-22	18.6500	18.8100	18.57	18.79	+2.678%	+22.672%
2025-09-19	18.1300	18.3100	18.08	18.30	+2.121%	+25.956%
2025-09-18	17.9300	18.0000	17.84	17.92	-1.647%	+28.627%
2025-09-17	18.1200	18.3700	18.10	18.22	+1.054%	+26.509%
2025-09-16	18.2400	18.3600	17.99	18.03	-1.260%	+27.842%
2025-09-15	18.3000	18.4100	18.21	18.26	+1.444%	+26.232%
2025-09-12	18.3100	18.3400	17.99	18.00	-2.121%	+28.056%
2025-09-11	18.5000	18.5100	18.33	18.39	-0.702%	+25.340%
2025-09-10	18.4900	18.6000	18.37	18.52	-2.062%	+24.460%
2025-09-09	18.6500	19.0200	18.63	18.91	+0.692%	+21.893%
2025-09-08	18.7500	18.8200	18.62	18.78	-0.424%	+22.737%
2025-09-05	18.6200	19.1200	18.55	18.86	-1.617%	+22.216%
2025-09-04	18.9900	19.2500	18.97	19.17	+2.349%	+20.240%
2025-09-03	18.8700	18.9200	18.66	18.73	-1.213%	+23.065%
2025-09-02	19.2200	19.2800	18.78	18.96	-2.619%	+21.572%
2025-08-29	19.0700	19.5100	19.06	19.47	+3.454%	+18.387%
2025-08-28	18.6300	18.8200	18.58	18.82	+0.213%	+22.476%
2025-08-27	18.9200	18.9700	18.69	18.78	-0.897%	+22.737%
2025-08-26	19.1600	19.2400	18.93	18.95	-0.263%	+21.636%
2025-08-25	18.8600	19.0400	18.66	19.00	+5.088%	+21.316%
2025-08-22	18.8200	18.8800	17.95	18.08	-3.983%	+27.489%
2025-08-21	18.6500	18.8700	18.53	18.83	+1.839%	+22.411%
2025-08-20	18.6400	18.8100	18.46	18.49	-1.070%	+24.662%
2025-08-19	18.2500	18.7500	18.23	18.69	+2.919%	+23.328%
2025-08-18	18.2600	18.4000	18.08	18.16	+0.554%	+26.927%
2025-08-15	17.8100	18.0700	17.80	18.06	+0.950%	+27.630%
2025-08-14	17.8400	18.0000	17.67	17.89	+4.072%	+28.843%
2025-08-13	17.5200	17.6000	17.17	17.19	-2.716%	+34.090%
2025-08-12	17.7500	17.8300	17.59	17.67	-0.507%	+30.447%
2025-08-11	17.6900	17.8300	17.49	17.76	-2.203%	+29.786%
2025-08-08	18.1000	18.2600	18.01	18.16	+1.057%	+26.927%
2025-08-07	18.1500	18.2000	17.96	17.97	-2.017%	+28.269%
2025-08-06	18.5700	18.6400	18.25	18.34	-1.504%	+25.682%
2025-08-05	18.5300	18.7800	18.45	18.62	+1.086%	+23.792%
2025-08-04	18.5400	18.5600	18.25	18.42	-1.497%	+25.136%
2025-08-01	18.3100	18.7100	18.28	18.70	+3.087%	+23.262%
2025-07-31	17.9100	18.1500	17.79	18.14	+0.166%	+27.067%
2025-07-30	17.9900	18.2800	17.79	18.11	+0.555%	+27.278%
2025-07-29	17.7500	18.0900	17.75	18.01	+0.615%	+27.984%
2025-07-28	17.8100	18.0000	17.72	17.90	-0.941%	+28.771%
2025-07-25	18.1600	18.3300	18.02	18.07	+1.918%	+27.559%
2025-07-24	17.7700	17.9200	17.65	17.73	-0.505%	+30.006%
2025-07-23	17.8700	18.0000	17.77	17.82	+0.792%	+29.349%
2025-07-22	17.6900	17.9600	17.53	17.68	-2.266%	+30.373%
2025-07-21	17.8600	18.1100	17.70	18.09	+0.612%	+27.418%
2025-07-18	17.7600	18.0200	17.69	17.98	+1.467%	+28.198%
2025-07-17	17.9000	17.9500	17.58	17.72	+0.283%	+30.079%
2025-07-16	17.7500	17.8600	17.57	17.67	-2.537%	+30.447%
2025-07-15	17.9300	18.2200	17.81	18.13	+2.953%	+27.137%
2025-07-14	17.3300	17.7300	17.27	17.61	-1.400%	+30.892%
2025-07-11	17.9400	18.1100	17.85	17.86	-4.133%	+29.059%
2025-07-10	19.0300	19.1300	18.54	18.63	-1.376%	+23.725%
2025-07-09	19.2900	19.5000	18.84	18.89	-2.829%	+22.022%
2025-07-08	19.4100	19.5800	19.35	19.44	-0.715%	+18.570%
2025-07-07	19.5000	19.6800	19.46	19.58	+1.346%	+17.722%
2025-07-03	19.3100	19.3700	19.09	19.32	+0.416%	+19.306%
2025-07-02	19.6700	19.7000	19.22	19.24	-4.326%	+19.802%
2025-07-01	19.8700	20.1200	19.76	20.11	+2.133%	+14.620%
2025-06-30	19.6600	19.8800	19.65	19.69	-0.706%	+17.064%
2025-06-27	19.8400	19.9000	19.65	19.83	+0.762%	+16.238%
2025-06-26	19.7500	19.8500	19.63	19.68	+0.255%	+17.124%
2025-06-25	19.6000	19.8100	19.55	19.63	-1.997%	+17.422%
2025-06-24	20.1300	20.2000	19.89	20.03	-2.340%	+15.077%
2025-06-23	20.9300	21.2200	20.48	20.51	+0.098%	+12.384%
2025-06-20	19.9400	20.6800	19.92	20.49	+0.540%	+12.494%
2025-06-18	20.3500	20.4400	20.07	20.38	+0.891%	+13.101%
2025-06-17	20.0300	20.4400	20.01	20.20	+3.803%	+14.109%
2025-06-16	19.8600	19.8900	19.41	19.46	-3.376%	+18.448%
2025-06-13	20.1800	20.3400	19.97	20.14	+1.563%	+14.449%
2025-06-12	19.8300	19.8800	19.52	19.83	+1.901%	+16.238%
2025-06-11	19.2800	19.5300	19.16	19.46	+0.725%	+18.448%
2025-06-10	19.2800	19.5400	19.17	19.32	-0.770%	+19.306%
2025-06-09	19.6700	19.8000	19.43	19.47	-4.136%	+18.387%
2025-06-06	20.3700	20.3900	20.07	20.31	-2.450%	+13.491%
2025-06-05	20.0400	20.8600	20.03	20.82	+3.018%	+10.711%
2025-06-04	20.2000	20.3700	20.08	20.21	+1.303%	+14.052%
2025-06-03	20.1000	20.1900	19.82	19.95	-1.724%	+15.539%
2025-06-02	20.4000	20.4700	20.24	20.30	+0.049%	+13.547%
2025-05-30	20.0700	20.4700	20.00	20.29	+1.096%	+13.603%
2025-05-29	19.5500	20.1000	19.55	20.07	+1.261%	+14.848%
2025-05-28	19.4900	19.8300	19.43	19.82	+2.854%	+16.297%
2025-05-27	19.1600	19.4800	19.12	19.27	-0.670%	+19.616%
2025-05-23	19.3900	19.4900	19.21	19.40	+1.944%	+18.814%
2025-05-22	18.9900	19.1600	18.89	19.03	-2.410%	+21.125%
2025-05-21	19.9000	19.9600	19.26	19.50	-1.416%	+18.205%
2025-05-20	20.2500	20.3300	19.73	19.78	-1.347%	+16.532%
2025-05-19	20.6500	20.6800	20.04	20.05	-1.426%	+14.963%
2025-05-16	20.4400	20.4800	20.22	20.34	-0.829%	+13.324%
2025-05-15	20.6300	20.8700	20.31	20.51	+0.146%	+12.384%
2025-05-14	20.3200	20.6200	20.26	20.48	+1.537%	+12.549%
2025-05-13	20.4000	20.5800	20.13	20.17	-3.075%	+14.279%
2025-05-12	20.3400	21.0200	20.25	20.81	+1.463%	+10.764%
2025-05-09	20.5500	20.6800	20.38	20.51	-1.772%	+12.384%
2025-05-08	21.3100	21.4000	20.79	20.88	-5.349%	+10.393%
2025-05-07	21.9200	22.1600	21.74	22.06	-1.956%	+4.488%
2025-05-05	22.5400	22.6800	22.36	22.50	+2.834%	+2.444%
2025-05-02	21.8500	21.9300	21.64	21.88	-0.364%	+5.347%
2025-05-01	21.9000	22.1000	21.69	21.96	-2.746%	+4.964%
2025-04-30	22.4700	22.8600	22.45	22.58	+1.346%	+2.081%
2025-04-29	22.3600	22.4400	22.22	22.28	-0.491%	+3.456%
2025-04-28	22.2900	22.7000	22.26	22.39	+0.720%	+2.948%
2025-04-25	22.4800	22.5400	22.08	22.23	-1.811%	+3.689%
2025-04-24	22.8500	22.9000	22.63	22.64	-0.176%	+1.811%
2025-04-23	22.5400	23.0700	22.38	22.68	-2.115%	+1.631%
2025-04-22	23.6700	23.7300	23.09	23.17	-4.650%	-0.518%
2025-04-21	24.3300	24.6100	23.93	24.30	-2.878%	-5.144%
2025-04-17	25.0900	25.3700	24.83	25.02	-0.635%	-7.874%
2025-04-16	25.3700	25.5000	24.82	25.18	-0.396%	-8.459%
2025-04-15	24.7200	25.3100	24.53	25.28	+1.080%	-8.821%
2025-04-14	24.9900	25.3700	24.72	25.01	-1.185%	-7.837%
2025-04-11	25.9100	26.1900	25.18	25.31	-5.560%	-8.929%
2025-04-10	26.1100	27.1600	26.07	26.80	+3.595%	-13.993%
2025-04-09	27.9600	27.9700	25.62	25.87	-7.541%	-10.901%
2025-04-08	26.7400	28.1400	26.67	27.98	+1.857%	-17.620%
2025-04-07	27.8500	28.1900	26.52	27.47	+7.221%	-16.090%
2025-04-04	26.0900	26.3700	25.42	25.62	-2.660%	-10.031%
2025-04-03	26.3200	26.5500	26.09	26.32	+5.873%	-12.424%
2025-04-02	25.5600	25.6000	24.70	24.86	-2.241%	-7.281%
2025-04-01	25.8900	26.2900	25.26	25.43	-3.418%	-9.359%
2025-03-31	26.2900	26.5800	25.84	26.33	+1.582%	-12.457%
2025-03-28	25.4500	25.9800	25.38	25.92	+3.971%	-11.073%
2025-03-27	25.1500	25.2900	24.77	24.93	-0.598%	-7.541%
2025-03-26	24.8000	25.2800	24.67	25.08	+1.910%	-8.094%
2025-03-25	24.7400	24.9200	24.55	24.61	+0.204%	-6.339%
2025-03-24	24.8700	24.8900	24.41	24.56	-5.210%	-6.148%
2025-03-21	25.9800	26.1600	25.76	25.91	+0.310%	-11.038%
2025-03-20	25.5300	25.9900	25.10	25.83	+1.693%	-10.763%
2025-03-19	25.9000	26.0100	25.24	25.40	-4.042%	-9.252%
2025-03-18	26.4400	26.8300	26.40	26.47	+2.756%	-12.920%
2025-03-17	26.2500	26.4000	25.68	25.76	+0.233%	-10.520%
2025-03-14	26.1200	26.3700	25.44	25.70	-5.688%	-10.311%
2025-03-13	26.3700	27.3200	26.30	27.25	+3.376%	-15.413%
2025-03-12	26.2200	27.1000	26.07	26.36	+0.343%	-12.557%
2025-03-11	26.8500	27.7100	26.09	26.27	-5.333%	-12.257%
2025-03-10	26.6700	28.2100	26.60	27.75	+9.209%	-16.937%
2025-03-07	24.7900	25.5400	24.22	25.41	+2.418%	-9.288%
2025-03-06	24.5600	25.1400	24.13	24.81	+1.764%	-7.094%
2025-03-05	24.6000	25.2600	24.36	24.38	-4.167%	-5.455%
2025-03-04	26.6800	27.0700	24.84	25.44	-0.973%	-9.395%
2025-03-03	23.4700	25.9900	23.44	25.69	-2.171%	-10.276%
2025-02-28	27.0100	27.2700	25.93	26.26	-1.055%	-12.224%
2025-02-27	25.6300	26.7800	25.59	26.54	+1.220%	-13.150%
2025-02-26	25.8400	26.8400	25.06	26.22	+4.254%	-12.090%
2025-02-25	24.9100	25.7400	24.91	25.15	+6.433%	-8.350%
2025-02-24	23.3500	23.7000	23.27	23.63	+0.682%	-2.455%
2025-02-21	22.4500	23.5200	22.38	23.47	+3.988%	-1.790%
2025-02-20	22.7400	23.0200	22.51	22.57	-2.547%	+2.127%
2025-02-19	23.1000	23.3600	23.00	23.16	-2.237%	-0.475%
2025-02-18	23.1100	23.8900	23.08	23.69	+3.495%	-2.702%
2025-02-14	23.0600	23.1600	22.46	22.89	-1.208%	+0.699%
2025-02-13	23.2600	23.4400	23.12	23.17	+0.871%	-0.518%
2025-02-12	23.5700	23.6300	22.81	22.97	-1.963%	+0.348%
2025-02-11	23.0300	23.5300	22.93	23.43	+2.270%	-1.622%
2025-02-10	22.8100	23.0400	22.74	22.91	-1.674%	+0.611%
2025-02-07	22.3100	23.3400	22.19	23.30	+1.348%	-1.073%
2025-02-06	22.6600	23.3100	22.50	22.99	+0.393%	+0.261%
2025-02-05	22.5500	23.1000	22.45	22.90	+1.462%	+0.655%
2025-02-04	22.4400	22.7300	22.08	22.57	+2.638%	+2.127%
2025-02-03	23.3900	23.4700	21.78	21.99	+0.137%	+4.820%
2025-01-31	21.2800	21.9800	20.99	21.96	+3.439%	+4.964%
2025-01-30	21.2100	21.2600	20.88	21.23	-0.609%	+8.573%
2025-01-29	21.8200	21.9900	21.22	21.36	-3.041%	+7.912%
2025-01-28	21.7200	22.0400	21.45	22.03	+0.136%	+4.630%
2025-01-27	22.1000	22.5100	21.78	22.00	+3.481%	+4.773%
2025-01-24	21.1500	21.2800	20.74	21.26	-1.483%	+8.420%
2025-01-23	21.7600	21.7800	20.82	21.58	+1.030%	+6.812%
2025-01-22	21.2800	21.5500	21.18	21.36	+1.908%	+7.912%
2025-01-21	21.1400	21.6500	20.72	20.96	-1.039%	+9.971%
2025-01-17	21.6400	21.7400	21.11	21.18	-4.552%	+8.829%
2025-01-16	22.4100	22.9000	22.12	22.19	-0.671%	+3.876%
2025-01-15	22.5600	22.5900	22.06	22.34	-3.332%	+3.178%
2025-01-14	23.0400	23.4200	22.91	23.11	-3.062%	-0.260%
2025-01-13	24.5300	24.9100	23.80	23.84	+1.317%	-3.314%
2025-01-10	23.5900	24.1700	23.23	23.53	-0.885%	-2.040%
2025-01-08	23.3900	24.1000	23.22	23.74	+2.593%	-2.906%
2025-01-07	22.1700	23.2100	22.14	23.14	+6.049%	-0.389%
2025-01-06	22.5800	22.6300	21.71	21.82	-3.919%	+5.637%
2025-01-03	23.0200	23.1400	22.54	22.71	-1.046%	+1.497%
2025-01-02	23.1700	23.3200	22.80	22.95	-4.295%	+0.436%
2024-12-31	23.3700	24.0500	23.26	23.98	+0.926%	-3.878%
2024-12-30	24.1100	24.5600	23.60	23.76	+0.338%	-2.988%
2024-12-27	23.2100	23.9900	23.20	23.68	+1.197%	-2.660%
2024-12-26	23.3500	23.4800	23.13	23.40	+3.815%	-1.496%
2024-12-24	23.1200	23.1900	22.48	22.54	-6.551%	+2.263%
2024-12-23	23.5100	24.2700	23.48	24.12	+3.431%	-4.436%
2024-12-20	23.6300	23.6700	22.96	23.32	-0.086%	-1.158%
2024-12-19	21.9600	23.5000	21.86	23.34	+4.336%	-1.243%
2024-12-18	21.5400	22.4700	21.47	22.37	+5.969%	+3.040%
2024-12-17	20.8900	21.3100	20.76	21.11	-0.799%	+9.190%
2024-12-16	21.6100	21.6300	20.83	21.28	-3.971%	+8.318%
2024-12-13	22.4500	22.6100	22.09	22.16	-1.729%	+4.016%
2024-12-12	22.2100	22.7100	21.96	22.55	+1.531%	+2.217%
2024-12-11	22.8700	22.9300	22.12	22.21	-5.247%	+3.782%
2024-12-10	23.0300	23.9700	22.96	23.44	-0.255%	-1.664%
2024-12-09	22.8500	23.5300	22.52	23.50	+5.665%	-1.915%
2024-12-06	22.7800	22.9400	22.13	22.24	-2.712%	+3.642%
2024-12-05	21.9200	23.1300	21.72	22.86	+0.263%	+0.831%
2024-12-04	23.5900	23.9200	22.74	22.80	-3.594%	+1.096%
2024-12-03	23.6400	23.7100	23.64	23.65	+0.127%	-2.537%
2024-12-02	23.5300	23.9500	23.16	23.62	+1.591%	-2.413%
2024-11-29	23.1700	23.2500	22.77	23.25	-0.428%	-0.860%
2024-11-27	23.9200	24.0100	23.16	23.35	-6.375%	-1.285%
2024-11-26	24.6300	25.0000	23.96	24.94	+4.177%	-7.578%
2024-11-25	23.3700	24.0600	23.34	23.94	+4.359%	-3.718%
2024-11-22	23.2400	23.3400	22.82	22.94	-0.821%	+0.480%
2024-11-21	23.3300	23.8000	22.88	23.13	-3.945%	-0.346%
2024-11-20	24.0000	24.3900	23.89	24.08	-1.874%	-4.277%
2024-11-19	24.8000	24.9200	24.10	24.54	-1.088%	-6.072%
2024-11-18	25.1400	25.3400	24.51	24.81	-0.040%	-7.094%
2024-11-15	25.4800	25.9600	24.79	24.82	-4.648%	-7.131%
2024-11-14	24.9400	26.0400	24.80	26.03	+2.642%	-11.448%
2024-11-13	25.2800	25.4700	24.30	25.36	-0.079%	-9.109%
2024-11-12	26.4000	26.6600	25.26	25.38	-2.833%	-9.180%
2024-11-11	28.1600	28.2500	25.96	26.12	-13.424%	-11.753%
2024-11-08	30.3500	30.5800	29.92	30.17	-0.198%	-23.600%
2024-11-07	30.8700	31.0200	30.07	30.23	+398.023%	-23.751%
2024-11-06	6.2600	6.3400	6.04	6.07	-9.941%	+279.736%
2024-11-05	6.7600	6.8100	6.63	6.74	-3.161%	+241.988%
2024-11-04	6.8400	6.9800	6.82	6.96	+2.806%	+231.178%
2024-11-01	6.6800	6.8100	6.53	6.77	+0.894%	+240.473%
2024-10-31	6.5100	6.7100	6.51	6.71	+2.914%	+243.517%
2024-10-30	6.5200	6.5500	6.46	6.52	+1.085%	+253.528%
2024-10-29	6.5800	6.6100	6.34	6.45	-4.303%	+257.364%
2024-10-28	6.8100	6.8700	6.71	6.74	-4.397%	+241.988%
2024-10-25	6.9200	7.1400	6.83	7.05	+2.322%	+226.950%
2024-10-24	6.9600	7.0000	6.88	6.89	-2.821%	+234.543%
2024-10-23	7.0800	7.2200	7.04	7.09	+1.576%	+225.106%
2024-10-22	7.0100	7.0700	6.95	6.98	+0.432%	+230.229%
2024-10-21	6.9300	7.0400	6.93	6.95	+1.460%	+231.655%
2024-10-18	6.9300	6.9500	6.80	6.85	-2.699%	+236.496%
2024-10-17	7.0200	7.0600	6.95	7.04	+1.441%	+227.415%
2024-10-16	6.9200	7.0000	6.87	6.94	-0.999%	+232.133%
2024-10-15	7.1400	7.2500	6.90	7.01	-1.683%	+228.816%
2024-10-14	7.2700	7.2800	7.08	7.13	-4.295%	+223.282%
2024-10-11	7.6800	7.6900	7.41	7.45	-5.934%	+209.396%
2024-10-10	7.7300	8.0300	7.73	7.92	+2.194%	+191.035%
2024-10-09	7.6400	7.7800	7.57	7.75	+1.974%	+197.419%
2024-10-08	7.5500	7.6400	7.47	7.60	+1.877%	+203.289%
2024-10-07	7.4900	7.5400	7.31	7.46	-1.453%	+208.981%
2024-10-04	7.6800	7.7800	7.55	7.57	-2.070%	+204.491%
2024-10-03	7.8100	7.8900	7.73	7.73	-1.529%	+198.189%
2024-10-02	7.7600	7.8700	7.57	7.85	+2.614%	+193.631%
2024-10-01	7.4600	7.7400	7.45	7.65	+2.547%	+201.307%
2024-09-30	7.4100	7.5100	7.39	7.46	+3.467%	+208.981%
2024-09-27	7.2000	7.2400	7.10	7.21	-1.368%	+219.695%
2024-09-26	7.3400	7.3700	7.17	7.31	-2.533%	+215.321%
2024-09-25	7.4500	7.5200	7.40	7.50	+1.902%	+207.333%
2024-09-24	7.4600	7.5500	7.35	7.36	-1.604%	+213.179%
2024-09-23	7.4800	7.5100	7.42	7.48	-0.796%	+208.155%
2024-09-20	7.5200	7.5900	7.44	7.54	+0.802%	+205.703%
2024-09-19	7.4700	7.5500	7.39	7.48	-5.316%	+208.155%
2024-09-18	7.9200	8.0200	7.72	7.90	-0.126%	+191.772%
2024-09-17	7.9900	8.0500	7.70	7.91	-3.419%	+191.403%
2024-09-16	8.1100	8.2600	8.11	8.19	+3.149%	+181.441%
2024-09-13	8.2200	8.2300	7.90	7.94	-2.337%	+190.302%
2024-09-12	8.2200	8.2900	8.10	8.13	-1.335%	+183.518%
2024-09-11	8.3500	8.5400	8.18	8.24	+0.611%	+179.733%
2024-09-10	8.3400	8.4000	8.17	8.19	-1.325%	+181.441%
2024-09-09	8.5900	8.6900	8.28	8.30	-6.846%	+177.711%
2024-09-06	8.4000	8.9600	8.39	8.91	+4.700%	+158.698%
2024-09-05	8.4300	8.5600	8.34	8.51	+3.528%	+170.858%
2024-09-04	8.4500	8.5000	8.15	8.22	-0.122%	+180.414%
2024-09-03	8.0700	8.3100	8.07	8.23	+0.982%	+180.073%
2024-08-30	8.0200	8.2700	7.98	8.15	+1.117%	+182.822%
2024-08-29	7.9200	8.1100	7.79	8.06	-0.617%	+185.980%
2024-08-28	7.9800	8.2300	7.96	8.11	+5.325%	+184.217%
2024-08-27	7.6600	7.7800	7.66	7.70	+1.987%	+199.351%
2024-08-26	7.4900	7.5800	7.48	7.55	+0.667%	+205.298%
2024-08-23	7.8300	7.8800	7.47	7.50	-5.660%	+207.333%
2024-08-22	7.8800	7.9700	7.86	7.95	+2.317%	+189.937%
2024-08-21	8.0600	8.1400	7.77	7.77	-3.478%	+196.654%
2024-08-20	7.9100	8.1900	7.85	8.05	-0.984%	+186.335%
2024-08-19	8.1600	8.2500	8.08	8.13	+1.372%	+183.518%
2024-08-16	8.1800	8.3300	7.99	8.02	-4.751%	+187.406%
2024-08-15	8.1200	8.4600	8.02	8.42	+3.186%	+173.753%
2024-08-14	7.9100	8.1800	7.89	8.16	+3.291%	+182.475%
2024-08-13	8.1700	8.1800	7.79	7.90	-3.067%	+191.772%
2024-08-12	8.0900	8.3100	7.93	8.15	+2.904%	+182.822%
2024-08-09	7.9800	8.0900	7.88	7.92	-1.980%	+191.035%
2024-08-08	8.3600	8.5400	8.01	8.08	-8.804%	+185.272%
2024-08-07	8.4700	8.8700	8.44	8.86	+3.747%	+160.158%
2024-08-06	8.8300	8.9600	8.49	8.54	-6.154%	+169.906%
2024-08-05	9.5700	9.5800	8.84	9.10	+14.465%	+153.297%
2024-08-02	7.6500	7.9700	7.57	7.95	+1.403%	+189.937%
2024-08-01	7.6900	7.9800	7.65	7.84	+2.618%	+194.005%
2024-07-31	7.4900	7.6700	7.45	7.64	+1.192%	+201.702%
2024-07-30	7.4700	7.6000	7.43	7.55	+2.165%	+205.298%
2024-07-29	7.1200	7.4800	7.12	7.39	+1.372%	+211.908%
2024-07-26	7.3600	7.4300	7.27	7.29	-5.325%	+216.187%
2024-07-25	7.7400	7.8500	7.64	7.70	+1.583%	+199.351%
2024-07-24	7.4500	7.5900	7.40	7.58	0.000%	+204.090%
2024-07-23	7.4800	7.6000	7.39	7.58	+3.978%	+204.090%
2024-07-22	7.3600	7.4800	7.29	7.29	-1.353%	+216.187%
2024-07-19	7.7800	7.7900	7.36	7.39	-5.980%	+211.908%
2024-07-18	7.6800	7.8900	7.67	7.86	+1.813%	+193.257%
2024-07-17	7.7100	7.8100	7.62	7.72	+0.915%	+198.575%
2024-07-16	7.8100	7.9100	7.64	7.65	-2.672%	+201.307%
2024-07-15	7.9600	8.0100	7.78	7.86	-10.069%	+193.257%
2024-07-12	8.7500	8.7600	8.59	8.74	-0.456%	+163.730%
2024-07-11	8.5500	8.8100	8.53	8.78	0.000%	+162.528%
2024-07-10	8.6800	8.7800	8.68	8.78	+1.036%	+162.528%
2024-07-09	8.8000	8.8400	8.63	8.69	-2.578%	+165.247%
2024-07-08	8.8000	9.1500	8.77	8.92	+0.112%	+158.408%
2024-07-05	9.0400	9.0700	8.83	8.91	+6.707%	+158.698%
2024-07-03	8.3800	8.4300	8.32	8.35	+2.328%	+176.048%
2024-07-02	8.0300	8.1800	8.00	8.16	+2.256%	+182.475%
2024-07-01	8.0200	8.0800	7.88	7.98	-5.674%	+188.847%
2024-06-28	8.2500	8.4700	8.20	8.46	+2.545%	+172.459%

.dark-mode .Bbmqcg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbmqcg{ color: #333333; background-color: white; border: 2px solid #333333; }BITIIVProShares Short Bitcoin Strategy ETFindex

BITIIV
ProShares Short Bitcoin Strategy ETF
index