Dark

BIT40P
Cboe Italy 40
index

Delayed

Aug 26, 2025 7:12:00 AM EDT

4203.48-0.996%(-42.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	4,249.8129	4,265.4989	4,235.9771	4,245.7698	-0.296%	0.000%
2025-08-22	4,223.0408	4,279.9636	4,221.0603	4,258.3661	+0.798%	-0.296%
2025-08-21	4,217.5854	4,233.8190	4,205.7637	4,224.6681	+0.164%	+0.499%
2025-08-20	4,226.4635	4,226.9649	4,210.1450	4,217.7609	-0.245%	+0.664%
2025-08-19	4,194.3118	4,230.7923	4,194.3118	4,228.1347	+0.848%	+0.417%
2025-08-18	4,194.3246	4,213.3539	4,180.7059	4,192.5627	+0.007%	+1.269%
2025-08-15	4,192.2821	4,192.2821	4,192.2821	4,192.2821	-0.001%	+1.276%
2025-08-14	4,149.5161	4,198.9739	4,149.2508	4,192.3415	+1.084%	+1.274%
2025-08-13	4,124.3472	4,156.3515	4,123.9426	4,147.3642	+0.554%	+2.373%
2025-08-12	4,092.0419	4,125.0960	4,091.9957	4,124.5133	+0.792%	+2.940%
2025-08-11	4,100.9957	4,114.2286	4,085.7613	4,092.0936	-0.217%	+3.755%
2025-08-08	4,075.3253	4,121.5157	4,075.1085	4,100.9955	+0.633%	+3.530%
2025-08-07	4,036.9042	4,076.1361	4,036.9042	4,075.1912	+0.945%	+4.186%
2025-08-06	4,009.4956	4,041.1210	4,009.4956	4,037.0239	+0.701%	+5.171%
2025-08-05	4,003.0920	4,021.9678	3,990.5946	4,008.9285	+0.146%	+5.908%
2025-08-04	3,936.4764	4,010.5367	3,936.2236	4,003.0727	+1.713%	+6.063%
2025-08-01	4,022.7576	4,022.7576	3,906.9331	3,935.6442	-2.346%	+7.880%
2025-07-31	4,095.3421	4,109.0076	4,021.3793	4,030.1821	-1.503%	+5.349%
2025-07-30	4,049.4676	4,102.8787	4,042.0731	4,091.6837	+1.007%	+3.766%
2025-07-29	4,002.4635	4,064.8097	4,002.4635	4,050.8858	+1.232%	+4.811%
2025-07-28	4,017.3418	4,050.9809	3,997.0813	4,001.5887	-0.178%	+6.102%
2025-07-25	3,993.2246	4,014.0841	3,975.4415	4,008.7195	+0.324%	+5.913%
2025-07-24	4,005.1037	4,025.5371	3,971.9540	3,995.7700	+0.354%	+6.257%
2025-07-23	3,959.3609	4,009.7510	3,956.3263	3,981.6942	+1.424%	+6.632%
2025-07-22	3,924.2819	3,934.0825	3,907.0951	3,925.7751	-0.048%	+8.151%
2025-07-21	3,932.4577	3,932.5784	3,899.1403	3,927.6660	-0.447%	+8.099%
2025-07-18	3,928.4275	3,956.0941	3,927.5356	3,945.3076	+0.437%	+7.616%
2025-07-17	3,904.7514	3,928.3080	3,904.4021	3,928.1531	+0.597%	+8.086%
2025-07-16	3,912.5378	3,930.5289	3,895.1989	3,904.8591	-0.199%	+8.730%
2025-07-15	3,936.4315	3,949.3275	3,907.2891	3,912.6547	-0.601%	+8.514%
2025-07-14	3,920.2304	3,936.3571	3,883.5882	3,936.3201	+0.417%	+7.861%
2025-07-11	3,965.3407	3,966.7623	3,902.3288	3,919.9816	-1.138%	+8.311%
2025-07-10	3,992.4749	4,009.5079	3,963.3015	3,965.0937	-0.683%	+7.079%
2025-07-09	3,926.1459	3,992.7073	3,926.1459	3,992.3564	+1.690%	+6.347%
2025-07-08	3,903.9759	3,937.0883	3,896.7179	3,925.9925	+0.564%	+8.145%
2025-07-07	3,878.1987	3,905.6980	3,873.2559	3,903.9900	+0.670%	+8.755%
2025-07-04	3,902.1376	3,907.9134	3,869.5226	3,878.0205	-0.618%	+9.483%
2025-07-03	3,890.4036	3,903.8688	3,875.5022	3,902.1380	+0.308%	+8.806%
2025-07-02	3,882.8213	3,906.5201	3,870.1611	3,890.1756	+0.193%	+9.141%
2025-07-01	3,902.1634	3,905.4949	3,872.6837	3,882.6838	-0.500%	+9.351%
2025-06-30	3,889.5947	3,907.3786	3,881.9326	3,902.1922	+0.323%	+8.805%
2025-06-27	3,856.4333	3,891.5296	3,856.4333	3,889.6300	+0.863%	+9.156%
2025-06-26	3,860.4772	3,877.6174	3,835.3594	3,856.3562	-0.112%	+10.098%
2025-06-25	3,869.5056	3,887.6676	3,851.1556	3,860.6816	-0.236%	+9.975%
2025-06-24	3,815.5763	3,876.8074	3,808.2391	3,869.8164	+1.436%	+9.715%
2025-06-23	3,850.0963	3,850.0963	3,790.1787	3,815.0309	-0.911%	+11.291%
2025-06-20	3,823.5379	3,875.4156	3,823.5379	3,850.0892	+0.687%	+10.277%
2025-06-19	3,869.1306	3,869.1306	3,821.7371	3,823.8358	-1.167%	+11.034%
2025-06-18	3,868.0615	3,880.9111	3,850.4106	3,868.9786	+0.032%	+9.739%
2025-06-17	3,912.6741	3,912.6741	3,854.9820	3,867.7293	-1.146%	+9.774%
2025-06-16	3,868.4700	3,917.1202	3,868.4700	3,912.5760	+1.143%	+8.516%
2025-06-13	3,919.8088	3,919.8088	3,846.7755	3,868.3543	-1.266%	+9.756%
2025-06-12	3,938.1119	3,938.7578	3,885.7704	3,917.9559	-0.509%	+8.367%
2025-06-11	3,953.3178	3,955.1301	3,924.1852	3,937.9817	-0.392%	+7.816%
2025-06-10	3,968.3505	3,976.8436	3,943.6143	3,953.4669	-0.379%	+7.394%
2025-06-09	3,984.4501	3,992.7668	3,962.4870	3,968.5029	-0.401%	+6.987%
2025-06-06	3,958.3916	3,991.7781	3,954.2138	3,984.4714	+0.659%	+6.558%
2025-06-05	3,933.8691	3,962.3632	3,925.8026	3,958.3836	+0.612%	+7.260%
2025-06-04	3,954.6993	3,957.9641	3,916.5002	3,934.3095	-0.269%	+7.917%
2025-06-03	3,942.4885	3,952.8138	3,905.8464	3,944.9105	+0.046%	+7.627%
2025-06-02	3,945.5359	3,957.0539	3,912.3214	3,943.0805	-0.069%	+7.676%
2025-05-30	3,939.1298	3,972.8390	3,938.7126	3,945.7849	+0.172%	+7.603%
2025-05-29	3,952.8919	3,980.1293	3,928.8607	3,939.0119	-0.354%	+7.788%
2025-05-28	3,952.4621	3,986.4226	3,952.3778	3,953.0081	+0.009%	+7.406%
2025-05-27	3,934.3917	3,964.5672	3,934.3917	3,952.6350	+0.468%	+7.416%
2025-05-26	3,903.5125	3,948.7422	3,903.3106	3,934.2061	+1.295%	+7.919%
2025-05-23	3,962.1331	3,971.8043	3,830.6361	3,883.8929	-1.986%	+9.317%
2025-05-22	3,991.6611	3,991.6611	3,944.1759	3,962.6093	-0.723%	+7.146%
2025-05-21	3,986.1376	4,000.1188	3,968.3688	3,991.4647	+0.131%	+6.371%
2025-05-20	3,948.6615	3,989.1232	3,948.6615	3,986.2361	+0.955%	+6.511%
2025-05-19	3,997.8539	3,997.8539	3,920.1643	3,948.5445	-1.226%	+7.527%
2025-05-16	3,974.8386	4,007.0299	3,974.8386	3,997.5437	+0.574%	+6.209%
2025-05-15	3,965.8167	3,977.2104	3,944.6934	3,974.7276	+0.231%	+6.819%
2025-05-14	3,942.3337	3,968.8639	3,935.5612	3,965.5627	+0.591%	+7.066%
2025-05-13	3,924.3619	3,948.9431	3,924.0821	3,942.2602	+0.454%	+7.699%
2025-05-12	3,883.5430	3,961.6009	3,883.5430	3,924.4297	+1.058%	+8.188%
2025-05-09	3,848.2626	3,895.7015	3,848.2626	3,883.3419	+0.912%	+9.333%
2025-05-08	3,790.6635	3,850.1721	3,790.6635	3,848.2440	+1.514%	+10.330%
2025-05-07	3,805.6718	3,820.8324	3,779.5593	3,790.8339	-0.386%	+12.001%
2025-05-06	3,798.0161	3,815.4597	3,763.3354	3,805.5335	+0.240%	+11.568%
2025-05-05	3,778.9057	3,801.4660	3,766.3146	3,796.4267	+0.463%	+11.836%
2025-05-02	3,708.7827	3,784.1460	3,708.7827	3,778.9486	+1.892%	+12.353%
2025-05-01	3,708.7827	3,708.7827	3,708.7827	3,708.7827	+0.003%	+14.479%
2025-04-30	3,740.0669	3,762.9384	3,668.3858	3,708.6783	-0.813%	+14.482%
2025-04-29	3,693.9775	3,739.2919	3,693.9775	3,739.0602	+1.223%	+13.552%
2025-04-28	3,680.8373	3,719.2007	3,680.8373	3,693.8893	+0.358%	+14.940%
2025-04-25	3,630.2566	3,684.1162	3,630.2566	3,680.7225	+1.401%	+15.352%
2025-04-24	3,592.7191	3,637.6517	3,589.1116	3,629.8636	+1.030%	+16.968%
2025-04-23	3,549.0125	3,605.3735	3,549.0125	3,592.8434	+1.231%	+18.173%
2025-04-22	3,556.4444	3,556.4444	3,511.2578	3,549.1677	-0.189%	+19.627%
2025-04-17	3,563.5707	3,571.5262	3,540.1974	3,555.8746	-0.222%	+19.402%
2025-04-16	3,536.2139	3,563.9227	3,493.4707	3,563.7996	+0.710%	+19.136%
2025-04-15	3,450.3009	3,546.0986	3,450.3009	3,538.6697	+2.624%	+19.982%
2025-04-14	3,369.3348	3,469.4339	3,369.3348	3,448.2034	+2.598%	+23.130%
2025-04-11	3,398.6828	3,426.6916	3,321.1000	3,360.8862	-1.124%	+26.329%
2025-04-10	3,240.3873	3,507.9449	3,240.3873	3,399.0957	+4.903%	+24.909%
2025-04-09	3,321.1275	3,321.1275	3,182.5711	3,240.2303	-2.432%	+31.033%
2025-04-08	3,241.8368	3,367.2680	3,230.7246	3,321.0043	+2.427%	+27.846%
2025-04-07	3,437.8057	3,437.8057	3,156.6572	3,242.3015	-5.695%	+30.949%
2025-04-04	3,667.6677	3,667.6677	3,375.7585	3,438.0866	-6.262%	+23.492%
2025-04-03	3,791.0149	3,791.0149	3,659.9863	3,667.7615	-3.247%	+15.759%
2025-04-02	3,808.5606	3,808.5606	3,757.6082	3,790.8608	-0.488%	+12.000%
2025-04-01	3,762.2938	3,814.6743	3,762.2938	3,809.4675	+1.274%	+11.453%
2025-03-31	3,819.2299	3,819.2299	3,741.4954	3,761.5293	-1.646%	+12.874%
2025-03-28	3,855.4603	3,856.7891	3,813.4313	3,824.4645	-0.796%	+11.016%
2025-03-27	3,851.2149	3,865.1641	3,792.2122	3,855.1700	+0.110%	+10.132%
2025-03-26	3,882.2109	3,902.1585	3,846.9981	3,850.9383	-0.796%	+10.253%
2025-03-25	3,843.3905	3,890.8294	3,843.3905	3,881.8449	+1.000%	+9.375%
2025-03-24	3,849.2859	3,877.6794	3,830.5043	3,843.3944	-0.155%	+10.469%
2025-03-21	3,859.9061	3,864.9063	3,830.8350	3,849.3572	-0.277%	+10.298%
2025-03-20	3,910.6955	3,919.3281	3,835.3459	3,860.0378	-1.301%	+9.993%
2025-03-19	3,888.2795	3,912.9878	3,876.8655	3,910.9370	+0.585%	+8.561%
2025-03-18	3,839.8436	3,893.1865	3,839.6392	3,888.1800	+1.263%	+9.197%
2025-03-17	3,804.0695	3,846.8196	3,800.7289	3,839.7025	+0.937%	+10.575%
2025-03-14	3,744.6165	3,807.6377	3,724.3184	3,804.0669	+1.583%	+11.611%
2025-03-13	3,768.4920	3,781.8508	3,730.7649	3,744.7835	-0.631%	+13.378%
2025-03-12	3,709.2071	3,777.1424	3,709.2071	3,768.5503	+1.600%	+12.663%
2025-03-11	3,763.9311	3,777.9168	3,694.8747	3,709.2025	-1.450%	+14.466%
2025-03-10	3,797.3733	3,822.3630	3,753.5760	3,763.7959	-0.885%	+12.806%
2025-03-07	3,818.6155	3,818.6155	3,769.4140	3,797.3868	-0.552%	+11.808%
2025-03-06	3,789.8750	3,827.6126	3,772.6834	3,818.4562	+0.749%	+11.191%
2025-03-05	3,718.2243	3,816.0627	3,718.2243	3,790.0555	+1.931%	+12.024%
2025-03-04	3,838.5256	3,839.1696	3,699.5831	3,718.2688	-3.342%	+14.187%
2025-03-03	3,800.2931	3,860.8119	3,779.3569	3,846.8239	+1.227%	+10.371%
2025-02-28	3,794.2568	3,806.2220	3,771.7858	3,800.2014	+0.158%	+11.725%
2025-02-27	3,848.5039	3,850.8741	3,774.5977	3,794.1936	-1.562%	+11.902%
2025-02-26	3,802.1801	3,860.3524	3,802.1163	3,854.3881	+1.370%	+10.154%
2025-02-25	3,773.5704	3,823.5663	3,762.7264	3,802.3116	+0.697%	+11.663%
2025-02-24	3,772.9761	3,789.6315	3,747.4729	3,776.0062	+0.077%	+12.441%
2025-02-21	3,760.8014	3,779.7211	3,759.5348	3,773.1031	+0.400%	+12.527%
2025-02-20	3,771.6928	3,787.7474	3,750.2333	3,758.0782	-0.372%	+12.977%
2025-02-19	3,803.9658	3,829.6370	3,769.7315	3,772.0987	-0.824%	+12.557%
2025-02-18	3,782.6528	3,804.7984	3,780.2435	3,803.4224	+0.549%	+11.630%
2025-02-17	3,738.6857	3,788.4136	3,738.6857	3,782.6539	+1.177%	+12.243%
2025-02-14	3,730.6014	3,761.7235	3,726.9882	3,738.6336	+0.219%	+13.565%
2025-02-13	3,703.7137	3,739.3024	3,701.0025	3,730.4630	+0.721%	+13.813%
2025-02-12	3,709.0737	3,731.1162	3,702.6558	3,703.7627	-0.142%	+14.634%
2025-02-11	3,682.4216	3,709.9443	3,666.2455	3,709.0237	+0.889%	+14.471%
2025-02-10	3,655.0364	3,677.7253	3,655.0364	3,676.3554	+0.652%	+15.489%
2025-02-07	3,661.9814	3,669.3247	3,648.6555	3,652.5257	-0.397%	+16.242%
2025-02-06	3,615.7358	3,667.7851	3,615.3416	3,667.0932	+1.533%	+15.780%
2025-02-05	3,621.6531	3,624.1079	3,600.0092	3,611.7408	-0.366%	+17.555%
2025-02-04	3,575.3590	3,625.4144	3,547.5420	3,625.0162	+1.415%	+17.124%
2025-02-03	3,585.8895	3,587.3804	3,536.4248	3,574.4544	-0.697%	+18.781%
2025-01-31	3,601.0302	3,618.0314	3,593.2666	3,599.5552	-0.007%	+17.953%
2025-01-30	3,578.7460	3,601.8864	3,578.7460	3,599.7981	+0.592%	+17.945%
2025-01-29	3,582.3180	3,586.0979	3,575.0560	3,578.5998	+0.474%	+18.643%
2025-01-28	3,568.0190	3,592.8601	3,558.3670	3,561.7041	-0.176%	+19.206%
2025-01-27	3,561.1715	3,576.0532	3,535.4870	3,568.0007	+0.191%	+18.996%
2025-01-24	3,560.8516	3,588.1977	3,555.1523	3,561.1826	+0.207%	+19.224%
2025-01-23	3,530.2530	3,554.2542	3,521.7785	3,553.8435	+0.670%	+19.470%
2025-01-22	3,548.3823	3,563.9336	3,524.9867	3,530.1985	-0.507%	+20.270%
2025-01-21	3,561.6246	3,561.6246	3,534.3692	3,548.1986	-0.378%	+19.660%
2025-01-20	3,577.3255	3,578.4407	3,552.7547	3,561.6702	-0.325%	+19.207%
2025-01-17	3,524.8788	3,574.3752	3,524.8788	3,573.2737	+1.375%	+18.820%
2025-01-16	3,513.9622	3,545.8242	3,513.9622	3,524.8155	+0.314%	+20.454%
2025-01-15	3,459.0245	3,514.1938	3,459.0245	3,513.7690	+1.580%	+20.832%
2025-01-14	3,426.4757	3,465.8762	3,426.4757	3,459.1060	+1.005%	+22.742%
2025-01-13	3,455.1344	3,455.3931	3,408.9946	3,424.6870	-0.943%	+23.975%
2025-01-10	3,476.1341	3,485.1826	3,453.4625	3,457.2765	-0.547%	+22.807%
2025-01-09	3,448.1857	3,480.3089	3,429.2789	3,476.2955	+0.821%	+22.135%
2025-01-08	3,432.3837	3,464.3436	3,424.6942	3,447.9822	+0.460%	+23.138%
2025-01-07	3,416.8524	3,432.5863	3,376.3577	3,432.2066	+0.452%	+23.704%
2025-01-06	3,360.1519	3,417.0241	3,360.1519	3,416.7706	+1.689%	+24.263%
2025-01-03	3,382.4992	3,383.9556	3,354.0482	3,360.0115	-0.664%	+26.362%
2025-01-02	3,361.2748	3,388.9488	3,323.5416	3,382.4546	+0.630%	+25.523%
2024-12-31	3,361.2748	3,361.2748	3,361.2748	3,361.2748	+0.018%	+26.314%
2024-12-30	3,353.5825	3,377.9702	3,341.2647	3,360.6560	+0.205%	+26.338%
2024-12-27	3,318.0492	3,354.6266	3,307.1527	3,353.7958	+1.077%	+26.596%
2024-12-24	3,318.0492	3,318.0492	3,318.0492	3,318.0492	-0.003%	+27.960%
2024-12-23	3,322.9288	3,330.9914	3,301.9220	3,318.1453	-0.141%	+27.956%
2024-12-20	3,315.9923	3,325.3129	3,273.4149	3,322.8191	-0.072%	+27.776%
2024-12-19	3,381.3717	3,381.3717	3,315.0482	3,325.2084	-1.662%	+27.684%
2024-12-18	3,374.6873	3,390.3505	3,362.5075	3,381.4093	+0.202%	+25.562%
2024-12-17	3,418.8331	3,418.8331	3,365.6631	3,374.5864	-1.295%	+25.816%
2024-12-16	3,427.5734	3,441.1091	3,409.2467	3,418.8476	-0.245%	+24.187%
2024-12-13	3,429.5248	3,439.9790	3,422.9324	3,427.2602	-0.065%	+23.882%
2024-12-12	3,414.1120	3,437.9549	3,413.6430	3,429.4991	+0.455%	+23.801%
2024-12-11	3,396.7197	3,416.1081	3,394.9403	3,413.9822	+0.508%	+24.364%
2024-12-10	3,399.8359	3,402.8586	3,381.3400	3,396.7333	-0.090%	+24.996%
2024-12-09	3,417.1123	3,436.8191	3,396.0639	3,399.8008	-0.504%	+24.883%
2024-12-06	3,407.1653	3,430.3181	3,405.8030	3,417.0191	+0.297%	+24.254%
2024-12-05	3,349.4463	3,406.9374	3,349.2950	3,406.9129	+1.714%	+24.622%
2024-12-04	3,330.6494	3,367.3018	3,330.6494	3,349.5084	+0.574%	+26.758%
2024-12-03	3,290.7382	3,338.7215	3,290.7382	3,330.3917	+1.199%	+27.486%
2024-12-02	3,285.5350	3,304.2739	3,256.0475	3,290.9179	+0.161%	+29.015%
2024-11-29	3,271.3597	3,287.7967	3,259.1158	3,285.6263	+0.291%	+29.223%
2024-11-28	3,259.6433	3,283.2163	3,259.6433	3,276.0870	+0.619%	+29.599%
2024-11-27	3,266.2492	3,266.2492	3,219.8940	3,255.9225	-0.326%	+30.401%
2024-11-26	3,292.1032	3,292.1032	3,247.6566	3,266.5601	-0.777%	+29.977%
2024-11-25	3,299.1513	3,323.3967	3,278.8750	3,292.1358	-0.209%	+28.967%
2024-11-22	3,280.2483	3,304.9129	3,249.2202	3,299.0398	+0.577%	+28.697%
2024-11-21	3,275.1560	3,285.3788	3,239.9805	3,280.1236	+0.128%	+29.439%
2024-11-20	3,286.7014	3,304.7393	3,266.1563	3,275.9333	-0.141%	+29.605%
2024-11-19	3,321.4459	3,331.2896	3,232.1214	3,280.5718	-1.225%	+29.422%
2024-11-18	3,362.0680	3,362.0680	3,298.5904	3,321.2608	-1.395%	+27.836%
2024-11-15	3,387.4414	3,392.9049	3,363.0945	3,368.2646	-0.288%	+26.052%
2024-11-14	3,315.1674	3,380.6995	3,315.1674	3,378.0036	+1.983%	+25.689%
2024-11-13	3,302.5363	3,326.9238	3,292.5737	3,312.3071	+0.269%	+28.182%
2024-11-12	3,374.8236	3,374.8236	3,300.3311	3,303.4308	-2.121%	+28.526%
2024-11-11	3,320.0017	3,379.8062	3,320.0017	3,375.0039	+1.572%	+25.800%
2024-11-08	3,340.7204	3,341.4437	3,302.8617	3,322.7601	-0.539%	+27.778%
2024-11-07	3,333.1709	3,377.0171	3,332.8129	3,340.7612	+0.226%	+27.090%
2024-11-06	3,388.9522	3,436.8887	3,325.5409	3,333.2192	-1.644%	+27.377%
2024-11-05	3,402.3231	3,413.8241	3,378.8595	3,388.9179	-0.390%	+25.284%
2024-11-04	3,410.4406	3,424.2572	3,400.8959	3,402.1951	-0.252%	+24.795%
2024-11-01	3,366.0896	3,419.6099	3,366.0896	3,410.8027	+1.329%	+24.480%
2024-10-31	3,391.5880	3,391.5880	3,349.9775	3,366.0661	-0.747%	+26.134%
2024-10-30	3,430.6534	3,430.6534	3,374.2191	3,391.3909	-1.142%	+25.193%
2024-10-29	3,441.6971	3,461.7272	3,426.6207	3,430.5729	-0.322%	+23.763%
2024-10-28	3,412.4338	3,442.0627	3,407.6695	3,441.6502	+0.878%	+23.364%
2024-10-25	3,413.0247	3,427.4310	3,403.0973	3,411.7057	-0.031%	+24.447%
2024-10-24	3,407.1054	3,439.3949	3,407.1054	3,412.7603	+0.165%	+24.409%
2024-10-23	3,414.8826	3,420.7421	3,400.9850	3,407.1396	-0.228%	+24.614%
2024-10-22	3,439.8192	3,439.8192	3,392.0074	3,414.9184	-0.722%	+24.330%
2024-10-21	3,459.5183	3,467.9125	3,437.6118	3,439.7410	-0.570%	+23.433%
2024-10-18	3,444.6796	3,460.3726	3,442.2569	3,459.4701	+0.430%	+22.729%
2024-10-17	3,411.6152	3,455.7883	3,411.6152	3,444.6521	+0.973%	+23.257%
2024-10-16	3,407.9807	3,414.5910	3,384.0320	3,411.4549	+0.098%	+24.456%
2024-10-15	3,406.7954	3,427.8617	3,394.4466	3,408.1249	+0.038%	+24.578%
2024-10-14	3,366.3579	3,407.7857	3,366.3579	3,406.8168	+1.197%	+24.626%
2024-10-11	3,343.3571	3,370.1374	3,336.7245	3,366.5141	+0.694%	+26.118%
2024-10-10	3,330.2997	3,348.3159	3,328.7467	3,343.3128	+0.383%	+26.993%
2024-10-09	3,311.4323	3,331.2262	3,300.3411	3,330.5466	+0.577%	+27.480%
2024-10-08	3,316.5412	3,326.9670	3,289.1752	3,311.4344	-0.157%	+28.215%
2024-10-07	3,296.1975	3,321.7917	3,284.5061	3,316.6269	+0.620%	+28.015%
2024-10-04	3,254.3148	3,303.7271	3,254.3148	3,296.2027	+1.289%	+28.808%
2024-10-03	3,303.5684	3,303.6919	3,251.5536	3,254.2423	-1.490%	+30.469%
2024-10-02	3,314.5423	3,334.0604	3,288.1713	3,303.4604	-0.336%	+28.525%
2024-10-01	3,351.4416	3,359.1990	3,308.1990	3,314.5893	-1.101%	+28.093%
2024-09-30	3,408.2182	3,408.4516	3,344.7179	3,351.4931	-1.666%	+26.683%
2024-09-27	3,379.0623	3,409.6813	3,375.5224	3,408.2916	+0.863%	+24.572%
2024-09-26	3,337.3679	3,384.2335	3,337.3679	3,379.1342	+1.553%	+25.647%
2024-09-25	3,329.9510	3,342.5903	3,312.9524	3,327.4633	-0.075%	+27.598%
2024-09-24	3,314.1925	3,336.7068	3,314.1925	3,329.9553	+0.472%	+27.502%
2024-09-23	3,319.9133	3,325.3066	3,297.7981	3,314.3003	-0.169%	+28.105%
2024-09-20	3,339.1213	3,342.7324	3,318.1618	3,319.9114	-0.568%	+27.888%
2024-09-19	3,306.8814	3,344.5558	3,306.8814	3,338.8664	+0.966%	+27.162%
2024-09-18	3,320.4708	3,330.0377	3,304.1642	3,306.9175	-0.433%	+28.391%
2024-09-17	3,301.8025	3,336.7204	3,301.8025	3,321.3116	+0.591%	+27.834%
2024-09-16	3,297.4457	3,317.3200	3,286.5876	3,301.7892	+0.132%	+28.590%
2024-09-13	3,288.7043	3,312.1513	3,288.5737	3,297.4415	+0.273%	+28.760%
2024-09-12	3,262.9919	3,303.5058	3,262.9919	3,288.4746	+0.783%	+29.111%
2024-09-11	3,273.0003	3,286.0543	3,244.0496	3,262.9402	-0.305%	+30.121%
2024-09-10	3,298.6878	3,316.9836	3,263.9095	3,272.9204	-0.780%	+29.724%
2024-09-09	3,268.8175	3,312.3820	3,268.8175	3,298.6379	+0.915%	+28.713%
2024-09-06	3,310.2769	3,325.3490	3,268.2459	3,268.7365	-1.253%	+29.890%
2024-09-05	3,304.4673	3,323.9225	3,296.0029	3,310.2016	+0.166%	+28.263%
2024-09-04	3,325.2691	3,325.2691	3,280.7150	3,304.7287	-0.615%	+28.476%
2024-09-03	3,365.9113	3,375.5460	3,318.0476	3,325.1627	-1.210%	+27.686%
2024-09-02	3,368.4685	3,374.8649	3,351.0606	3,365.9004	-0.065%	+26.141%
2024-08-30	3,349.1332	3,377.2133	3,349.1332	3,368.0993	+0.572%	+26.058%
2024-08-29	3,324.0148	3,352.6101	3,324.0148	3,348.9465	+0.749%	+26.779%
2024-08-28	3,312.9156	3,330.4067	3,312.4775	3,324.0637	+0.340%	+27.728%
2024-08-27	3,296.0255	3,317.0786	3,295.6480	3,312.7961	+0.502%	+28.163%
2024-08-26	3,297.0162	3,303.7369	3,288.2782	3,296.2642	-0.025%	+28.806%
2024-08-23	3,268.3706	3,302.5756	3,268.3706	3,297.1021	+0.946%	+28.773%
2024-08-22	3,263.4242	3,275.6368	3,260.6579	3,266.2048	+0.093%	+29.991%
2024-08-21	3,251.4381	3,269.2179	3,247.0380	3,263.1547	+0.676%	+30.112%
2024-08-20	3,270.6303	3,276.6410	3,240.3045	3,241.2364	-0.575%	+30.992%
2024-08-19	3,251.4959	3,268.2719	3,245.7144	3,259.9947	+0.823%	+30.239%
2024-08-16	3,223.5915	3,241.3611	3,215.5603	3,233.3828	+2.125%	+31.310%
2024-08-15	3,166.0910	3,166.0910	3,166.0910	3,166.0910	+0.004%	+34.101%
2024-08-14	3,155.3027	3,167.7372	3,154.9123	3,165.9512	+1.038%	+34.107%
2024-08-13	3,135.3320	3,136.5273	3,113.9563	3,133.4391	+0.275%	+35.499%
2024-08-12	3,127.9967	3,140.1626	3,115.3280	3,124.8317	+0.364%	+35.872%
2024-08-09	3,108.8963	3,139.2528	3,098.1910	3,113.4985	+0.192%	+36.367%
2024-08-08	3,072.9925	3,113.8472	3,067.7901	3,107.5222	-0.452%	+36.629%
2024-08-07	3,060.1082	3,126.2123	3,058.2959	3,121.6244	+2.569%	+36.012%
2024-08-06	3,084.0478	3,086.0588	3,023.4972	3,043.4258	-0.705%	+39.506%
2024-08-05	3,016.9186	3,077.0001	3,010.0197	3,065.0269	-2.159%	+38.523%
2024-08-02	3,160.4103	3,180.9866	3,123.2542	3,132.6515	-2.450%	+35.533%
2024-08-01	3,262.0758	3,274.2000	3,202.5832	3,211.3426	-2.610%	+32.212%
2024-07-31	3,324.8271	3,325.4311	3,288.0305	3,297.4094	-0.393%	+28.761%
2024-07-30	3,299.4886	3,324.5811	3,286.1848	3,310.4342	+0.810%	+28.254%
2024-07-29	3,323.5448	3,323.5488	3,275.8676	3,283.8352	-0.639%	+29.293%
2024-07-26	3,292.4790	3,309.1760	3,287.4335	3,304.9630	+0.273%	+28.466%
2024-07-25	3,295.5603	3,300.6896	3,266.9801	3,295.9774	-1.368%	+28.817%
2024-07-24	3,334.0972	3,351.3638	3,312.6920	3,341.6889	-0.424%	+27.055%
2024-07-23	3,355.6064	3,381.0326	3,348.6188	3,355.9302	+0.046%	+26.515%
2024-07-22	3,333.1119	3,361.8618	3,329.8717	3,354.3738	+1.202%	+26.574%
2024-07-19	3,329.1911	3,335.6680	3,314.0068	3,314.5392	-0.981%	+28.095%
2024-07-18	3,331.2775	3,368.1658	3,325.4637	3,347.3851	+0.530%	+26.838%
2024-07-17	3,327.1702	3,336.3213	3,308.0798	3,329.7527	+0.037%	+27.510%
2024-07-16	3,313.0093	3,331.1552	3,291.8959	3,328.5072	+0.040%	+27.558%
2024-07-15	3,329.2199	3,344.1186	3,321.4988	3,327.1722	-0.621%	+27.609%
2024-07-12	3,337.6589	3,349.9335	3,328.3092	3,347.9733	+0.740%	+26.816%
2024-07-11	3,311.6874	3,333.4891	3,309.9740	3,323.3744	+0.174%	+27.755%
2024-07-10	3,278.1128	3,317.7297	3,275.1218	3,317.6127	+1.330%	+27.977%
2024-07-09	3,277.0413	3,300.7871	3,270.7437	3,274.0516	-0.596%	+29.679%
2024-07-08	3,296.4672	3,330.7748	3,288.4352	3,293.6857	+0.241%	+28.906%
2024-07-05	3,310.6928	3,321.6677	3,270.9162	3,285.7772	-0.548%	+29.217%
2024-07-04	3,281.0209	3,304.9808	3,281.0209	3,303.8716	+0.762%	+28.509%
2024-07-03	3,244.0864	3,288.8475	3,244.0864	3,278.8844	+1.075%	+29.488%
2024-07-02	3,250.1511	3,255.7189	3,225.2486	3,244.0009	-0.851%	+30.881%
2024-07-01	3,270.1891	3,279.1510	3,250.1441	3,271.8451	+1.922%	+29.767%
2024-06-28	3,229.2784	3,236.9632	3,202.9414	3,210.1459	-0.328%	+32.261%
2024-06-27	3,254.9040	3,260.1601	3,217.0990	3,220.6971	-1.161%	+31.828%
2024-06-26	3,281.3357	3,282.5332	3,238.3968	3,258.5122	-0.376%	+30.298%
2024-06-25	3,279.8884	3,286.7120	3,264.6584	3,270.7982	-0.432%	+29.808%
2024-06-24	3,242.8187	3,285.9544	3,241.0532	3,285.0031	+1.601%	+29.247%
2024-06-21	3,248.6897	3,248.6897	3,213.6245	3,233.2432	-0.974%	+31.316%
2024-06-20	3,239.1452	3,267.6468	3,237.2075	3,265.0520	+1.402%	+30.037%
2024-06-19	3,220.0239	3,240.7855	3,213.6215	3,219.9051	-0.001%	+31.860%
2024-06-18	3,208.3418	3,223.7811	3,197.9381	3,219.9257	+1.148%	+31.859%
2024-06-17	3,195.3332	3,200.1860	3,149.8091	3,183.3732	+0.778%	+33.373%
2024-06-14	3,221.8300	3,228.4669	3,138.7325	3,158.7847	-2.729%	+34.411%
2024-06-13	3,306.7531	3,309.0591	3,242.6903	3,247.4114	-2.196%	+30.743%
2024-06-12	3,294.3731	3,321.1662	3,286.7117	3,320.3324	+1.314%	+27.872%
2024-06-11	3,337.9061	3,341.2312	3,259.5848	3,277.2816	-1.729%	+29.552%
2024-06-10	3,321.7290	3,337.5274	3,309.2879	3,334.9351	-0.447%	+27.312%
2024-06-07	3,355.9114	3,361.1785	3,330.2473	3,349.9018	-0.489%	+26.743%
2024-06-06	3,345.2978	3,368.2745	3,335.8254	3,366.3653	+0.855%	+26.123%
2024-06-05	3,335.1267	3,362.4078	3,333.2702	3,337.8168	+0.466%	+27.202%
2024-06-04	3,326.5519	3,340.3838	3,306.8513	3,322.3419	-1.210%	+27.794%
2024-06-03	3,362.5337	3,375.5230	3,354.9555	3,363.0256	+0.586%	+26.249%
2024-05-31	3,338.7160	3,349.7803	3,327.5254	3,343.4201	+0.070%	+26.989%
2024-05-30	3,321.5701	3,342.4995	3,318.8329	3,341.0670	+0.844%	+27.078%
2024-05-29	3,350.5035	3,350.5870	3,303.8413	3,313.1093	-1.385%	+28.151%
2024-05-28	3,376.4881	3,378.3547	3,346.3503	3,359.6398	-0.226%	+26.376%
2024-05-27	3,341.6670	3,367.9865	3,338.3578	3,367.2419	+0.770%	+26.090%
2024-05-24	3,306.1340	3,343.6265	3,304.9597	3,341.5148	+0.117%	+27.061%
2024-05-23	3,345.6967	3,351.8664	3,327.5318	3,337.6104	+0.055%	+27.210%
2024-05-22	3,347.6745	3,352.8433	3,332.1861	3,335.7745	-0.589%	+27.280%
2024-05-21	3,355.6943	3,358.0207	3,330.1874	3,355.5508	-0.532%	+26.530%
2024-05-20	3,389.1917	3,396.2471	3,372.4532	3,373.4945	-1.688%	+25.857%
2024-05-17	3,429.1573	3,436.5008	3,423.5917	3,431.4323	+0.027%	+23.732%
2024-05-16	3,424.2109	3,435.9373	3,420.7624	3,430.5124	+0.098%	+23.765%
2024-05-15	3,416.5087	3,429.5514	3,410.4395	3,427.1645	+0.506%	+23.886%
2024-05-14	3,385.7741	3,413.1277	3,380.6279	3,409.9033	+0.948%	+24.513%
2024-05-13	3,361.9312	3,379.5219	3,361.7088	3,377.8853	+0.578%	+25.693%
2024-05-10	3,352.0179	3,369.7284	3,350.9300	3,358.4792	+0.896%	+26.419%
2024-05-09	3,310.8329	3,328.6390	3,292.9524	3,328.6390	+0.572%	+27.553%
2024-05-08	3,317.9935	3,319.0867	3,290.8532	3,309.7219	-0.168%	+28.282%
2024-05-07	3,317.0765	3,328.7001	3,296.1900	3,315.2857	+0.709%	+28.066%
2024-05-06	3,273.8528	3,298.7786	3,263.9039	3,291.9377	+0.997%	+28.975%
2024-05-03	3,275.0174	3,285.3394	3,250.9521	3,259.4485	-0.453%	+30.260%
2024-05-02	3,268.5214	3,293.0784	3,266.8638	3,274.2781	+0.061%	+29.670%
2024-05-01	3,272.2686	3,272.2686	3,272.2686	3,272.2686	+0.004%	+29.750%
2024-04-30	3,325.6059	3,327.7592	3,266.8686	3,272.1340	-1.577%	+29.755%
2024-04-29	3,326.9811	3,332.6953	3,311.9710	3,324.5643	+0.248%	+27.709%
2024-04-26	3,300.3572	3,325.9058	3,299.1142	3,316.3304	+0.886%	+28.026%
2024-04-25	3,311.4242	3,319.5698	3,261.9262	3,287.2129	-0.861%	+29.160%
2024-04-24	3,333.2760	3,339.0311	3,309.1522	3,315.7766	-0.586%	+28.048%
2024-04-23	3,290.0312	3,335.5915	3,287.6514	3,335.3304	+1.965%	+27.297%
2024-04-22	3,257.4155	3,272.6002	3,242.6969	3,271.0576	-0.625%	+29.798%
2024-04-19	3,251.9226	3,293.6054	3,245.6457	3,291.6440	+0.220%	+28.986%
2024-04-18	3,274.7781	3,285.0235	3,255.9305	3,284.4161	+0.646%	+29.270%
2024-04-17	3,246.4764	3,276.2364	3,235.2769	3,263.3340	+0.917%	+30.105%
2024-04-16	3,287.1998	3,287.1998	3,227.3316	3,233.6872	-1.630%	+31.298%
2024-04-15	3,294.8250	3,320.8569	3,283.6852	3,287.2620	+0.638%	+29.158%
2024-04-12	3,263.7514	3,303.7173	3,256.6356	3,266.4303	+0.085%	+29.982%
2024-04-11	3,295.1259	3,301.5142	3,243.9703	3,263.6573	-0.938%	+30.092%
2024-04-10	3,284.6071	3,313.0177	3,262.2974	3,294.5566	+0.300%	+28.872%
2024-04-09	3,322.6051	3,323.8314	3,278.2725	3,284.7117	0.000%	+29.259%

.dark-mode .KMKfMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMKfMZ{ color: #333333; background-color: white; border: 2px solid #333333; }BIT40PCboe Italy 40index

BIT40P
Cboe Italy 40
index