Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIT40N
Cboe Italy 40 - net
index

Delayed
Dec 19, 2025
9038.85+0.697%(+62.56)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-19		8,974.10229,038.91588,968.23119,038.8546+0.697%0.000%
2025-12-18		8,912.10968,978.99418,902.36368,976.2992+0.723%+0.697%
2025-12-17		8,900.70858,944.17008,900.04298,911.8633+0.130%+1.425%
2025-12-16		8,910.16278,961.24148,884.73158,900.2801+0.739%+1.557%
2025-12-11		8,776.40888,861.83218,757.13678,834.9759+0.664%+2.308%
2025-12-10		8,810.35368,818.32428,733.10878,776.6722-0.381%+2.987%
2025-12-09		8,767.01848,853.51688,766.14488,810.2658+0.495%+2.595%
2025-12-08		8,781.42568,787.21588,750.16428,766.8843-0.163%+3.102%
2025-12-05		8,812.88618,828.39998,780.37248,781.2157-0.194%+2.934%
2025-12-04		8,792.52108,803.55418,745.68428,798.2865+0.311%+2.734%
2025-12-03		8,792.67538,846.75238,766.15098,771.0129-0.189%+3.054%
2025-12-02		8,763.18818,829.29808,763.18818,787.5825+0.367%+2.859%
2025-12-01		8,756.38288,759.08578,754.75898,755.4135-0.191%+3.237%
2025-11-28		8,748.82658,782.89108,724.57618,772.1310+0.319%+3.041%
2025-11-27		8,717.21968,751.86078,710.71018,744.2459+0.293%+3.369%
2025-11-26		8,635.89728,727.62348,627.52488,718.7249+0.955%+3.672%
2025-11-25		8,574.48598,656.66208,501.39068,636.2383+0.715%+4.662%
2025-11-24		8,570.39838,624.82938,533.01088,574.9312+0.060%+5.410%
2025-11-21		8,621.22458,621.22458,489.30538,569.7540-0.605%+5.474%
2025-11-20		8,572.65678,689.25468,572.65678,621.9062+0.639%+4.836%
2025-11-19		8,596.79108,630.71958,518.00958,567.1453-0.298%+5.506%
2025-11-18		8,737.97858,737.97858,557.15698,592.7896-2.045%+5.191%
2025-11-17		8,824.65028,849.18988,751.70278,772.1390-0.592%+3.040%
2025-11-14		8,990.21088,990.21088,751.27398,824.4156-1.842%+2.430%
2025-11-13		8,984.02859,036.81798,983.63768,989.9791+0.062%+0.544%
2025-11-12		8,902.56119,027.49818,902.56118,984.4524+0.920%+0.606%
2025-11-11		8,798.12498,905.07138,795.27258,902.5624+1.180%+1.531%
2025-11-10		8,594.21648,815.02788,594.21648,798.7107+2.383%+2.729%
2025-11-07		8,637.49828,686.75328,557.56058,593.8959-0.503%+5.178%
2025-11-06		8,712.03138,727.99268,623.40688,637.3582-0.860%+4.648%
2025-11-05		8,654.30018,722.07098,614.36508,712.2794+0.550%+3.748%
2025-11-04		8,646.95708,665.36778,525.23888,664.6311+0.045%+4.319%
2025-11-03		8,647.33668,726.91288,640.11828,660.7698+0.193%+4.365%
2025-10-31		8,652.27058,713.13648,621.69708,644.0691-0.093%+4.567%
2025-10-30		8,667.46658,678.34978,586.43478,652.1239-0.177%+4.470%
2025-10-29		8,639.01608,698.32958,633.33698,667.4948+0.325%+4.285%
2025-10-28		8,610.81708,646.23208,577.12588,639.4389+0.330%+4.623%
2025-10-27		8,515.28898,615.79618,515.28898,610.9947+1.124%+4.969%
2025-10-24		8,503.23128,537.80978,461.62378,515.2650+0.147%+6.149%
2025-10-23		8,434.91138,517.23438,433.84708,502.7531+0.808%+6.305%
2025-10-22		8,520.60228,542.19298,427.22578,434.5778-1.007%+7.164%
2025-10-21		8,476.22728,548.05888,476.22728,520.3457+0.516%+6.086%
2025-10-20		8,353.76428,485.45168,353.76428,476.5674+1.477%+6.633%
2025-10-17		8,457.93858,460.87268,271.53478,353.2093-1.237%+8.208%
2025-10-16		8,388.94308,462.01838,337.11708,457.8422+0.820%+6.870%
2025-10-15		8,413.61458,496.03968,376.61218,389.0204-0.297%+7.746%
2025-10-14		8,422.57558,423.88998,306.85758,413.9753-0.105%+7.427%
2025-10-13		8,430.23518,493.75228,406.34078,422.8386-0.075%+7.314%
2025-10-10		8,595.32418,617.77398,423.06588,429.1671-1.871%+7.233%
2025-10-09		8,708.34128,711.50788,584.06808,589.9061-1.465%+5.226%
2025-10-08		8,665.39668,721.71898,652.55758,717.5931+0.995%+3.685%
2025-10-07		8,638.96868,691.38598,602.77788,631.7442-0.079%+4.716%
2025-10-06		8,651.99518,676.93678,570.14528,638.5956-0.153%+4.633%
2025-10-03		8,620.21498,677.41258,620.21498,651.8050+0.367%+4.474%
2025-10-02		8,621.92018,676.25118,604.09478,620.2066-0.033%+4.857%
2025-10-01		8,564.69638,626.11998,499.88248,623.0331+0.676%+4.822%
2025-09-30		8,531.63538,565.57428,480.45788,565.1502+0.381%+5.531%
2025-09-29		8,545.74898,569.00518,511.80948,532.6045-0.137%+5.933%
2025-09-26		8,454.99038,562.43368,454.99038,544.3138+1.107%+5.788%
2025-09-25		8,503.64748,503.82018,437.91898,450.7643-0.625%+6.959%
2025-09-24		8,512.67158,515.35198,440.27828,503.9560-0.095%+6.290%
2025-09-23		8,509.68088,544.33438,476.90578,512.0315+0.025%+6.189%
2025-09-22		8,491.05198,510.13298,413.47308,509.8938+0.223%+6.216%
2025-09-19		8,466.16148,551.61988,464.48048,490.9532+0.271%+6.453%
2025-09-18		8,407.96148,477.68808,407.96148,468.0438+0.723%+6.741%
2025-09-17		8,525.32188,542.28878,397.76438,407.2467-1.375%+7.513%
2025-09-16		8,630.44208,654.54398,523.36138,524.4788-1.224%+6.034%
2025-09-15		8,548.56138,645.30798,548.56138,630.0946+1.104%+4.736%
2025-09-12		8,508.74228,544.07888,480.69998,535.8808+0.319%+5.892%
2025-09-11		8,439.16198,536.95148,436.36818,508.7160+0.827%+6.231%
2025-09-10		8,434.82058,473.48708,404.09588,438.9144+0.043%+7.109%
2025-09-09		8,373.65278,439.76458,371.47548,435.3216+0.745%+7.155%
2025-09-08		8,349.15058,398.46438,347.21338,372.9716+0.285%+7.953%
2025-09-05		8,444.84178,465.19608,317.28888,349.1832-1.050%+8.260%
2025-09-04		8,396.89948,447.58828,374.92478,437.7394+0.540%+7.124%
2025-09-03		8,383.81168,432.05638,358.49368,392.4005+0.147%+7.703%
2025-09-02		8,509.97198,527.03178,372.49108,380.0438-1.452%+7.862%
2025-09-01		8,471.60088,537.95178,471.30438,503.5361+0.405%+6.295%
2025-08-29		8,507.61718,510.29298,453.05248,469.2216-0.455%+6.726%
2025-08-28		8,506.27698,557.58118,478.12088,507.9750+0.090%+6.240%
2025-08-27		8,567.36678,585.92118,463.15278,500.3475-0.691%+6.335%
2025-08-26		8,662.33728,662.84618,557.84428,559.5055-1.288%+5.600%
2025-08-25		8,679.47008,711.50588,651.21288,671.2127-0.296%+4.240%
2025-08-22		8,624.79278,741.04728,620.74808,696.9384+0.798%+3.931%
2025-08-21		8,613.65118,646.80528,589.50748,628.1163+0.164%+4.760%
2025-08-20		8,631.78308,632.80708,598.45558,614.0095-0.245%+4.932%
2025-08-19		8,566.11908,640.62398,566.11908,635.1961+0.848%+4.675%
2025-08-18		8,566.14518,605.00908,538.33148,562.5468+0.007%+5.563%
2025-08-15		8,561.97388,561.97388,561.97388,561.9738-0.001%+5.570%
2025-08-14		8,474.63198,575.64068,474.09018,562.0950+1.084%+5.568%
2025-08-13		8,423.22908,488.59208,422.40278,470.2371+0.554%+6.713%
2025-08-12		8,357.25148,424.75838,357.15708,423.5682+0.792%+7.304%
2025-08-11		8,375.53788,402.56378,344.42458,357.3569-0.217%+8.154%
2025-08-08		8,323.11088,417.44638,322.66808,375.5375+0.633%+7.920%
2025-08-07		8,244.64278,324.76668,244.64278,322.8369+0.945%+8.603%
2025-08-06		8,188.66568,253.25468,188.66568,244.8870+0.701%+9.630%
2025-08-05		8,175.58748,214.13788,150.06378,187.5074+0.146%+10.398%
2025-08-04		8,039.53728,190.79188,039.02088,175.5479+1.713%+10.560%
2025-08-01		8,215.33408,215.33407,979.20028,037.8374-2.346%+12.454%
2025-07-31		8,363.99148,391.90088,212.93588,230.9140-1.503%+9.816%
2025-07-30		8,270.30118,379.38358,255.19928,356.5198+1.007%+8.165%
2025-07-29		8,174.30388,301.63458,174.30388,273.1975+1.232%+9.255%
2025-07-28		8,204.69008,273.39188,163.31178,172.5171-0.178%+10.601%
2025-07-25		8,155.43518,198.03688,119.11638,187.0804+0.324%+10.404%
2025-07-24		8,179.69598,221.42748,111.99368,160.6336+0.354%+10.762%
2025-07-23		8,086.27468,189.18728,080.07708,131.8862+1.424%+11.153%
2025-07-22		8,014.63228,034.64807,979.53128,017.6816-0.048%+12.737%
2025-07-21		8,031.32978,031.57617,963.28508,021.5434-0.198%+12.682%
2025-07-18		8,003.08978,059.45278,001.27278,037.4783+0.437%+12.459%
2025-07-17		7,954.85628,002.84617,954.14458,002.5307+0.597%+12.950%
2025-07-16		7,970.71878,007.37067,935.39567,955.0755-0.199%+13.624%
2025-07-15		8,019.39558,045.66767,960.02597,970.9569-0.601%+13.397%
2025-07-14		7,986.39028,019.24417,911.74208,019.1686+0.417%+12.716%
2025-07-11		8,078.29028,081.18627,949.92077,985.8835-1.138%+13.185%
2025-07-10		8,133.56868,168.26868,074.13598,077.7869-0.683%+11.898%
2025-07-09		7,998.44158,134.04217,998.44158,133.3272+1.690%+11.134%
2025-07-08		7,953.27628,020.73377,938.49007,998.1289+0.564%+13.012%
2025-07-07		7,900.76237,956.78467,890.69277,953.3050+0.670%+13.649%
2025-07-04		7,949.53117,961.29787,883.08717,900.3992-0.618%+14.410%
2025-07-03		7,925.62647,953.05807,895.26897,949.5321+0.308%+13.703%
2025-07-02		7,910.17957,958.45947,884.38797,925.1620+0.193%+14.053%
2025-07-01		7,949.58387,956.37077,889.52717,909.8995-0.500%+14.273%
2025-06-30		7,923.97867,960.20837,908.36907,949.6424+0.323%+13.701%
2025-06-27		7,856.42127,927.92027,856.42127,924.0505+0.863%+14.069%
2025-06-26		7,864.65967,899.57807,813.48907,856.2641-0.112%+15.053%
2025-06-25		7,883.05257,920.05267,845.66947,865.0759-0.236%+14.924%
2025-06-24		7,773.18657,897.92797,758.23897,883.6856+1.436%+14.653%
2025-06-23		7,827.19497,828.10947,721.44587,772.0753-0.704%+16.299%
2025-06-20		7,773.20207,878.66877,773.20207,827.1803+0.687%+15.480%
2025-06-19		7,865.89137,865.89137,769.54087,773.8076-1.167%+16.273%
2025-06-18		7,863.71787,889.84097,827.83387,865.5822+0.032%+14.917%
2025-06-17		7,954.41467,954.41467,837.12747,863.0424-1.146%+14.954%
2025-06-16		7,864.54847,963.45347,864.54847,954.2153+1.143%+13.636%
2025-06-13		7,968.91947,968.91947,820.44377,864.3130-1.266%+14.935%
2025-06-12		8,006.12938,007.44247,899.71987,965.1524-0.509%+13.480%
2025-06-11		8,037.04288,040.72707,977.81658,005.8646-0.392%+12.903%
2025-06-10		8,067.60418,084.87058,017.31578,037.3458-0.379%+12.461%
2025-06-09		8,100.33438,117.24218,055.68378,067.9139-0.401%+12.035%
2025-06-06		8,047.35778,115.23218,038.86438,100.3775+0.659%+11.586%
2025-06-05		7,997.50388,055.43207,981.10488,047.3415+0.612%+12.321%
2025-06-04		8,039.85148,046.48877,962.19307,998.3992-0.269%+13.008%
2025-06-03		8,015.02698,036.01817,940.53418,019.9508+0.046%+12.705%
2025-06-02		8,021.22228,044.63817,953.69778,016.2304-0.069%+12.757%
2025-05-30		8,008.19888,076.72918,007.35068,021.7285+0.172%+12.680%
2025-05-29		8,036.17698,091.55027,987.32188,007.9590-0.354%+12.873%
2025-05-28		8,035.30318,104.34458,035.13188,036.4132+0.009%+12.474%
2025-05-27		7,998.56638,059.91267,998.56638,035.6546+0.468%+12.484%
2025-05-26		7,935.78938,027.74077,935.37877,998.1889+1.295%+13.011%
2025-05-23		8,054.96418,074.62567,787.63247,895.9028-1.986%+14.475%
2025-05-22		8,114.99418,114.99418,018.45738,055.9322-0.723%+12.201%
2025-05-21		8,103.76498,132.18868,067.64118,114.5949+0.131%+11.390%
2025-05-20		8,027.57668,109.83468,027.57668,103.9652+0.955%+11.536%
2025-05-19		8,020.36828,037.56787,969.64218,027.3386+0.095%+12.601%
2025-05-16		7,974.19558,038.77667,974.19558,019.7459+0.574%+12.707%
2025-05-15		7,956.09617,978.95387,913.71927,973.9729+0.231%+13.354%
2025-05-14		7,908.98537,962.20937,895.39847,955.5866+0.591%+13.616%
2025-05-13		7,872.93087,922.24487,872.36957,908.8377+0.454%+14.288%
2025-05-12		7,791.04137,947.63857,791.04137,873.0668+1.058%+14.807%
2025-05-09		7,720.26297,815.43327,720.26297,790.6378+0.912%+16.022%
2025-05-08		7,604.70937,724.09357,604.70937,720.2255+1.514%+17.080%
2025-05-07		7,634.81867,665.23337,582.43247,605.0512-0.386%+18.853%
2025-05-06		7,619.45987,654.45477,549.88457,634.5410+0.240%+18.394%
2025-05-05		7,581.12117,626.38107,555.86137,616.2713+0.463%+18.678%
2025-05-02		7,440.44267,591.63417,440.44267,581.2072+1.892%+19.227%
2025-05-01		7,440.44267,440.44267,440.44267,440.4426+0.003%+21.483%
2025-04-30		7,503.20417,549.08817,359.39967,440.2333-0.813%+21.486%
2025-04-29		7,410.74087,501.64927,410.74087,501.1844+1.223%+20.499%
2025-04-28		7,384.37957,461.34307,384.37957,410.5641+0.358%+21.973%
2025-04-25		7,282.90607,390.95757,282.90607,384.1492+1.401%+22.409%
2025-04-24		7,207.59957,297.74197,200.36237,282.1176+1.030%+24.124%
2025-04-23		7,119.91667,232.98647,119.91667,207.8488+1.231%+25.403%
2025-04-22		7,086.88617,123.08537,044.17457,120.2281+0.487%+26.946%
2025-04-17		7,101.08657,116.93937,054.51077,085.7505-0.222%+27.564%
2025-04-16		7,046.57307,101.78796,961.39917,101.5426+0.710%+27.280%
2025-04-15		6,875.37507,066.27016,875.37507,051.4665+2.624%+28.184%
2025-04-14		6,714.03486,913.50126,714.03486,871.1955+2.598%+31.547%
2025-04-11		6,772.51636,828.32916,617.91796,697.1994-1.124%+34.965%
2025-04-10		6,457.08276,990.24166,457.08276,773.3392+4.903%+33.448%
2025-04-09		6,617.97286,617.97286,341.87316,456.7698-2.432%+39.990%
2025-04-08		6,459.97126,709.91646,437.82796,617.7272+2.427%+36.585%
2025-04-07		6,850.47606,850.47606,290.23466,460.8970-5.695%+39.901%
2025-04-04		7,308.51947,308.51946,726.83546,851.0358-6.262%+31.934%
2025-04-03		7,554.31207,554.31207,293.21287,308.7064-3.247%+23.672%
2025-04-02		7,589.27527,589.27527,487.74287,554.0048-0.488%+19.656%
2025-04-01		7,497.07997,601.45787,497.07997,591.0823+1.274%+19.072%
2025-03-31		7,610.53567,610.53567,455.63507,495.5563-1.646%+20.590%
2025-03-28		7,682.73167,685.37947,598.98087,620.9666-0.796%+18.605%
2025-03-27		7,674.27187,702.06827,556.69797,682.1530+0.110%+17.660%
2025-03-26		7,736.03727,775.78667,665.86917,673.7206-0.796%+17.790%
2025-03-25		7,658.68027,753.21127,658.68027,735.3079+1.000%+16.852%
2025-03-24		7,665.07647,727.00737,633.00207,658.6880-0.085%+18.021%
2025-03-21		7,686.22447,696.18137,628.33517,665.2184-0.277%+17.920%
2025-03-20		7,787.36127,804.55137,637.31777,686.4866-1.301%+17.594%
2025-03-19		7,742.72427,791.92607,719.99577,787.8421+0.585%+16.064%
2025-03-18		7,646.27407,752.49557,645.86697,742.5261+1.263%+16.743%
2025-03-17		7,575.03707,660.16537,568.38497,645.9930+0.937%+18.217%
2025-03-14		7,456.64837,582.14257,416.22887,575.0318+1.583%+19.324%
2025-03-13		7,504.19167,530.79317,429.06567,456.9809-0.631%+21.213%
2025-03-12		7,386.13777,521.41727,386.13777,504.3077+1.600%+20.449%
2025-03-11		7,495.10947,522.95927,357.59767,386.1286-1.450%+22.376%
2025-03-10		7,561.70297,611.46507,474.48957,494.8403-0.885%+20.601%
2025-03-07		7,604.00247,604.00247,506.02767,561.7298-0.552%+19.534%
2025-03-06		7,546.77157,621.91847,512.53797,603.6854+0.749%+18.875%
2025-03-05		7,404.09377,598.91917,404.09377,547.1311+1.931%+19.765%
2025-03-04		7,643.64957,644.93197,366.97347,404.1823-3.342%+22.078%
2025-03-03		7,567.51717,688.02827,525.82707,660.1737+1.227%+17.998%
2025-02-28		7,555.49707,579.32347,510.75057,567.3346+0.158%+19.446%
2025-02-27		7,663.51917,668.23897,516.34997,555.3712-1.562%+19.635%
2025-02-26		7,571.27477,687.11327,571.14767,675.2365+1.370%+17.766%
2025-02-25		7,514.30427,613.86107,492.71057,571.5365+0.697%+19.379%
2025-02-24		7,512.77857,546.28667,462.33647,519.1546+0.082%+20.211%
2025-02-21		7,488.53627,526.20937,486.01417,513.0314+0.400%+20.309%
2025-02-20		7,510.22317,542.19147,467.49287,483.1137-0.372%+20.790%
2025-02-19		7,574.48557,625.60217,506.31797,511.0315-0.824%+20.341%
2025-02-18		7,532.04697,576.14347,527.24947,573.4035+0.549%+19.350%
2025-02-17		7,444.49927,543.51787,444.49927,532.0491+1.177%+20.005%
2025-02-14		7,428.40177,490.37237,421.20717,444.3954+0.219%+21.418%
2025-02-13		7,374.86277,445.72727,369.46427,428.1262+0.721%+21.684%
2025-02-12		7,385.53567,429.42687,372.75627,374.9604-0.142%+22.561%
2025-02-11		7,332.46577,387.26917,300.25577,385.4361+0.889%+22.388%
2025-02-10		7,277.93617,323.11437,277.93617,320.3867+0.652%+23.475%
2025-02-07		7,291.76517,306.38707,265.23047,272.9368-0.397%+24.281%
2025-02-06		7,199.68057,303.32147,198.89557,301.9437+1.533%+23.787%
2025-02-05		7,211.46317,216.35107,168.36567,191.7256-0.366%+25.684%
2025-02-04		7,119.28207,218.95277,063.89257,218.1596+1.415%+25.224%
2025-02-03		7,140.25027,143.21907,041.75597,117.4807-0.697%+26.995%
2025-01-31		7,170.39857,204.25157,154.93977,167.4614-0.007%+26.110%
2025-01-30		7,126.02627,172.10337,126.02627,167.9453+0.592%+26.101%
2025-01-29		7,136.60357,140.66537,118.67867,125.7349+0.474%+26.848%
2025-01-28		7,104.66637,154.13027,085.44747,092.0922-0.176%+27.450%
2025-01-27		7,091.03167,120.66437,039.88857,104.6300+0.191%+27.225%
2025-01-24		7,090.39477,144.84647,079.04617,091.0537+0.207%+27.468%
2025-01-23		7,029.46647,077.25797,012.59207,076.4400+0.670%+27.732%
2025-01-22		7,065.56577,096.53157,018.98027,029.3580-0.507%+28.587%
2025-01-21		7,091.93397,091.93397,037.66277,065.1999-0.378%+27.935%
2025-01-20		7,103.42077,122.32247,074.27207,092.0245-0.052%+27.451%
2025-01-17		6,999.64627,097.93546,999.64627,095.7479+1.375%+27.384%
2025-01-16		6,977.96817,041.23936,977.96816,999.5204+0.314%+29.135%
2025-01-15		6,868.87376,978.42806,868.87376,977.5844+1.580%+29.541%
2025-01-14		6,804.23906,882.47986,804.23906,869.0357+1.005%+31.588%
2025-01-13		6,861.14886,861.66276,769.52526,800.6870-0.943%+32.911%
2025-01-10		6,902.84986,920.81806,857.82886,865.4026-0.547%+31.658%
2025-01-09		6,847.35036,911.14006,809.80546,903.1702+0.821%+30.938%
2025-01-08		6,815.97106,879.43636,800.70126,846.9461+0.460%+32.013%
2025-01-07		6,785.12906,816.37326,704.71546,815.6193+0.452%+32.620%
2025-01-06		6,672.53426,785.47006,672.53426,784.9666+1.689%+33.219%
2025-01-03		6,716.91106,719.80326,660.41356,672.2555-0.664%+35.469%
2025-01-02		6,674.76406,729.71876,599.83406,716.8225+0.630%+34.570%
2024-12-31		6,674.76406,674.76406,674.76406,674.7640+0.018%+35.418%
2024-12-30		6,659.48886,707.91756,635.02836,673.5351+0.205%+35.443%
2024-12-27		6,588.92736,661.56226,567.28926,659.9124+1.077%+35.720%
2024-12-24		6,588.92736,588.92736,588.92736,588.9273-0.003%+37.182%
2024-12-23		6,598.61716,614.62776,556.90236,589.1182-0.141%+37.179%
2024-12-20		6,584.84296,603.35146,500.29336,598.3993-0.072%+36.986%
2024-12-19		6,714.67216,714.67216,582.96816,603.1440-1.662%+36.887%
2024-12-18		6,701.39846,732.50216,677.21196,714.7468+0.202%+34.612%
2024-12-17		6,789.06246,789.06246,683.47826,701.1980-1.295%+34.884%
2024-12-16		6,806.41866,833.29786,770.02586,789.0911-0.245%+33.138%
2024-12-13		6,810.29386,831.05356,797.20266,805.7967-0.065%+32.811%
2024-12-12		6,779.68726,827.03416,778.75596,810.2428+0.455%+32.724%
2024-12-11		6,745.14986,783.65126,741.61646,779.4296+0.508%+33.328%
2024-12-10		6,751.33816,757.34046,714.60926,745.1770-0.090%+34.005%
2024-12-09		6,785.64526,824.77866,743.84776,751.2683-0.504%+33.884%
2024-12-06		6,765.89266,811.86906,763.18736,785.4601+0.297%+33.209%
2024-12-05		6,651.27516,765.44006,650.97476,765.3915+1.714%+33.604%
2024-12-04		6,613.94876,686.73246,613.94876,651.3985+0.574%+35.894%
2024-12-03		6,534.69376,629.97816,534.69376,613.4368+1.199%+36.674%
2024-12-02		6,524.36116,561.57266,465.80546,535.0505+0.161%+38.313%
2024-11-29		6,496.21206,528.85246,471.89846,524.5426+0.291%+38.536%
2024-11-28		6,472.94586,519.75686,472.94586,505.5996+0.619%+38.940%
2024-11-27		6,486.06376,486.06376,394.01246,465.5571-0.326%+39.800%
2024-11-26		6,537.40436,537.40436,449.14286,486.6811-0.777%+39.345%
2024-11-25		6,551.40026,599.54636,511.13586,537.4690-0.209%+38.262%
2024-11-22		6,513.86306,562.84156,452.24786,551.1788+0.577%+37.973%
2024-11-21		6,503.75086,524.05106,433.89986,513.6154+0.128%+38.769%
2024-11-20		6,526.67746,562.49676,485.87926,505.2943-0.141%+38.946%
2024-11-19		6,595.67256,615.21986,418.29336,514.5054-1.225%+38.750%
2024-11-18		6,624.16416,626.81896,550.28646,595.3049-0.470%+37.050%
2024-11-15		6,664.16856,674.91706,616.27056,626.4417-0.288%+36.406%
2024-11-14		6,521.98276,650.90516,521.98276,645.6014+1.983%+36.013%
2024-11-13		6,497.13346,545.11136,477.53386,516.3556+0.269%+38.710%
2024-11-12		6,639.34536,639.34536,492.79506,498.8932-2.121%+39.083%
2024-11-11		6,531.49346,649.14776,531.49346,639.7001+1.572%+36.133%
2024-11-08		6,572.25366,573.67656,497.77366,536.9200-0.539%+38.274%
2024-11-07		6,557.40146,643.66066,556.69716,572.3338+0.226%+37.529%
2024-11-06		6,667.14096,761.44716,542.39076,557.4963-1.644%+37.840%
2024-11-05		6,693.44556,716.07166,647.28536,667.0733-0.390%+35.575%
2024-11-04		6,709.41526,736.59686,690.63786,693.1938-0.252%+35.045%
2024-11-01		6,622.16296,727.45416,622.16296,710.1277+1.329%+34.705%
2024-10-31		6,672.32626,672.32626,590.46526,622.1167-0.747%+36.495%
2024-10-30		6,749.18036,749.18036,638.15616,671.9384-1.142%+35.476%
2024-10-29		6,770.90666,810.31236,741.24676,749.0220-0.322%+33.928%
2024-10-28		6,713.33656,771.62596,703.96366,770.8144+0.878%+33.497%
2024-10-25		6,714.49916,742.84076,694.96876,711.9040-0.031%+34.669%
2024-10-24		6,702.85396,766.37756,702.85396,713.9788+0.165%+34.627%
2024-10-23		6,718.15416,729.68166,690.81326,702.9211-0.228%+34.849%
2024-10-22		6,767.21226,767.21226,673.15146,718.2245-0.722%+34.542%
2024-10-21		6,805.96666,822.48076,762.86956,767.0584-0.570%+33.571%
2024-10-18		6,776.77426,807.64746,772.00816,805.8718+0.430%+32.810%
2024-10-17		6,711.72616,798.62856,711.72616,776.7202+0.973%+33.381%
2024-10-16		6,704.57596,717.58036,657.46126,711.4107+0.098%+34.679%
2024-10-15		6,702.24416,743.68816,677.95016,704.8596+0.038%+34.810%
2024-10-14		6,622.69066,704.19236,622.69066,702.2860+1.197%+34.862%
2024-10-11		6,577.44096,630.12616,564.39246,622.9979+0.694%+36.477%
2024-10-10		6,551.75276,587.19636,548.69766,577.3536+0.383%+37.424%
2024-10-09		6,514.63466,553.57566,492.81486,552.2386+0.577%+37.951%
2024-10-08		6,524.68546,545.19636,470.84786,514.6388-0.157%+38.747%
2024-10-07		6,484.66306,535.01486,461.66236,524.8541+0.620%+38.530%
2024-10-04		6,402.26656,499.47606,402.26656,484.6731+1.289%+39.388%
2024-10-03		6,499.16386,499.40696,396.83436,402.1237-1.490%+41.185%
2024-10-02		6,520.75296,559.15136,468.87306,498.9514-0.336%+39.082%
2024-10-01		6,593.34556,608.60686,508.27386,520.8454-1.101%+38.615%
2024-09-30		6,705.04306,705.50236,580.11806,593.4469-1.666%+37.088%
2024-09-27		6,647.68436,707.92146,640.72016,705.1874+0.863%+34.804%
2024-09-26		6,565.65816,657.85766,565.65816,647.8256+1.553%+35.967%
2024-09-25		6,551.06676,575.93236,517.62526,546.1727-0.075%+38.078%
2024-09-24		6,520.06486,564.35756,520.06486,551.0752+0.472%+37.975%
2024-09-23		6,525.92526,541.92976,487.81196,520.2769-0.086%+38.627%
2024-09-20		6,563.68226,570.78046,522.48236,525.9215-0.568%+38.507%
2024-09-19		6,500.30846,574.36486,500.30846,563.1811+0.966%+37.721%
2024-09-18		6,527.02106,545.82676,494.96746,500.3795-0.433%+39.051%
2024-09-17		6,490.32506,558.96286,490.32506,528.6737+0.591%+38.449%
2024-09-16		6,481.76096,520.82756,460.41716,490.2989+0.132%+39.267%
2024-09-13		6,464.57796,510.66766,464.32136,481.7525+0.273%+39.451%
2024-09-12		6,414.03536,493.67326,414.03536,464.1264+0.783%+39.831%
2024-09-11		6,433.70886,459.36886,376.80066,413.9337-0.305%+40.925%
2024-09-10		6,484.20246,520.16626,415.83906,433.5516-0.780%+40.496%
2024-09-09		6,425.48666,511.12106,425.48666,484.1043+0.915%+39.400%
2024-09-06		6,506.98306,536.61006,424.36306,425.3274-1.253%+40.675%
2024-09-05		6,495.56326,533.80606,478.92476,506.8350+0.166%+38.913%
2024-09-04		6,536.45306,536.45306,448.87356,496.0770-0.615%+39.143%
2024-09-03		6,616.34316,635.28206,522.25786,536.2439-1.210%+38.288%
2024-09-02		6,621.36976,633.94326,587.15116,616.3216-0.065%+36.614%
2024-08-30		6,583.36256,638.55936,583.36256,620.6441+0.572%+36.525%
2024-08-29		6,533.98766,590.19696,533.98766,582.9954+0.749%+37.306%
2024-08-28		6,512.16986,546.55196,511.30866,534.0837+0.340%+38.334%
2024-08-27		6,478.96916,520.35316,478.22706,511.9350+0.502%+38.804%
2024-08-26		6,480.91656,494.12746,463.74036,479.4383-0.025%+39.501%
2024-08-23		6,424.60826,491.84476,424.60826,481.0854+0.946%+39.465%
2024-08-22		6,414.88506,438.89136,409.44736,420.3508+0.093%+40.784%
2024-08-21		6,391.32416,426.27386,382.67496,414.3554+0.676%+40.916%
2024-08-20		6,429.05006,440.86536,369.43896,371.2707-0.575%+41.869%
2024-08-19		6,391.43766,424.41416,380.07316,408.1437+0.823%+41.053%
2024-08-16		6,336.58636,371.51586,320.79946,355.8328+2.125%+42.214%
2024-08-15		6,223.55816,223.55816,223.55816,223.5581+0.004%+45.236%
2024-08-14		6,202.35166,226.79396,201.58426,223.2832+1.038%+45.243%
2024-08-13		6,163.09536,165.44496,121.07746,159.3744+0.275%+46.750%
2024-08-12		6,148.67636,172.59086,123.77366,142.4550+0.364%+47.154%
2024-08-09		6,111.13086,170.80246,090.08766,120.1773+0.192%+47.689%
2024-08-08		6,040.55516,120.86276,030.32886,108.4299-0.452%+47.973%
2024-08-07		6,015.22846,145.16876,011.66626,136.1504+2.569%+47.305%
2024-08-06		6,062.28646,066.23945,943.26265,982.4362-0.705%+51.090%
2024-08-05		5,930.33116,048.43285,916.77016,024.8972-2.159%+50.025%
2024-08-02		6,212.39156,252.83826,139.35406,157.8262-2.450%+46.786%
2024-08-01		6,412.23456,436.06706,295.29046,312.5087-2.610%+43.190%
2024-07-31		6,535.58426,536.77146,463.25356,481.6895-0.393%+39.452%
2024-07-30		6,485.77666,535.10066,459.62546,507.2922+0.810%+38.903%
2024-07-29		6,533.06376,533.07166,439.34506,455.0067-0.639%+40.029%
2024-07-26		6,471.99786,504.81896,462.08006,496.5375+0.273%+39.133%
2024-07-25		6,478.05486,488.13736,421.87496,478.8745-1.368%+39.513%
2024-07-24		6,553.80636,587.74726,511.73036,568.7292-0.424%+37.604%
2024-07-23		6,596.08686,646.06696,582.35136,596.7233+0.046%+37.020%
2024-07-22		6,551.86966,608.38306,545.50036,593.6640+1.460%+37.084%
2024-07-19		6,527.51906,540.21826,497.74716,498.7910-0.981%+39.085%
2024-07-18		6,531.60976,603.93636,520.21066,563.1918+0.530%+37.720%
2024-07-17		6,523.55656,541.49916,486.12616,528.6199+0.037%+38.450%
2024-07-16		6,495.79136,531.36996,454.39446,526.1779+0.040%+38.502%
2024-07-15		6,527.57536,556.78706,512.43666,523.5605-0.621%+38.557%
2024-07-12		6,544.12166,568.18836,525.78976,564.3450+0.740%+37.696%
2024-07-11		6,493.19966,535.94606,489.84006,516.1140+0.174%+38.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC