Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIT40N
Cboe Italy 40 - net
index

Delayed
Aug 26, 2025 7:15:00 AM EDT
8583.45-1.012%(-87.76)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		8,679.47008,711.50588,651.21288,671.2127-0.296%0.000%
2025-08-22		8,624.79278,741.04728,620.74808,696.9384+0.798%-0.296%
2025-08-21		8,613.65118,646.80528,589.50748,628.1163+0.164%+0.499%
2025-08-20		8,631.78308,632.80708,598.45558,614.0095-0.245%+0.664%
2025-08-19		8,566.11908,640.62398,566.11908,635.1961+0.848%+0.417%
2025-08-18		8,566.14518,605.00908,538.33148,562.5468+0.007%+1.269%
2025-08-15		8,561.97388,561.97388,561.97388,561.9738-0.001%+1.276%
2025-08-14		8,474.63198,575.64068,474.09018,562.0950+1.084%+1.274%
2025-08-13		8,423.22908,488.59208,422.40278,470.2371+0.554%+2.373%
2025-08-12		8,357.25148,424.75838,357.15708,423.5682+0.792%+2.940%
2025-08-11		8,375.53788,402.56378,344.42458,357.3569-0.217%+3.755%
2025-08-08		8,323.11088,417.44638,322.66808,375.5375+0.633%+3.530%
2025-08-07		8,244.64278,324.76668,244.64278,322.8369+0.945%+4.186%
2025-08-06		8,188.66568,253.25468,188.66568,244.8870+0.701%+5.171%
2025-08-05		8,175.58748,214.13788,150.06378,187.5074+0.146%+5.908%
2025-08-04		8,039.53728,190.79188,039.02088,175.5479+1.713%+6.063%
2025-08-01		8,215.33408,215.33407,979.20028,037.8374-2.346%+7.880%
2025-07-31		8,363.99148,391.90088,212.93588,230.9140-1.503%+5.349%
2025-07-30		8,270.30118,379.38358,255.19928,356.5198+1.007%+3.766%
2025-07-29		8,174.30388,301.63458,174.30388,273.1975+1.232%+4.811%
2025-07-28		8,204.69008,273.39188,163.31178,172.5171-0.178%+6.102%
2025-07-25		8,155.43518,198.03688,119.11638,187.0804+0.324%+5.913%
2025-07-24		8,179.69598,221.42748,111.99368,160.6336+0.354%+6.257%
2025-07-23		8,086.27468,189.18728,080.07708,131.8862+1.424%+6.632%
2025-07-22		8,014.63228,034.64807,979.53128,017.6816-0.048%+8.151%
2025-07-21		8,031.32978,031.57617,963.28508,021.5434-0.198%+8.099%
2025-07-18		8,003.08978,059.45278,001.27278,037.4783+0.437%+7.885%
2025-07-17		7,954.85628,002.84617,954.14458,002.5307+0.597%+8.356%
2025-07-16		7,970.71878,007.37067,935.39567,955.0755-0.199%+9.002%
2025-07-15		8,019.39558,045.66767,960.02597,970.9569-0.601%+8.785%
2025-07-14		7,986.39028,019.24417,911.74208,019.1686+0.417%+8.131%
2025-07-11		8,078.29028,081.18627,949.92077,985.8835-1.138%+8.582%
2025-07-10		8,133.56868,168.26868,074.13598,077.7869-0.683%+7.346%
2025-07-09		7,998.44158,134.04217,998.44158,133.3272+1.690%+6.613%
2025-07-08		7,953.27628,020.73377,938.49007,998.1289+0.564%+8.416%
2025-07-07		7,900.76237,956.78467,890.69277,953.3050+0.670%+9.027%
2025-07-04		7,949.53117,961.29787,883.08717,900.3992-0.618%+9.757%
2025-07-03		7,925.62647,953.05807,895.26897,949.5321+0.308%+9.078%
2025-07-02		7,910.17957,958.45947,884.38797,925.1620+0.193%+9.414%
2025-07-01		7,949.58387,956.37077,889.52717,909.8995-0.500%+9.625%
2025-06-30		7,923.97867,960.20837,908.36907,949.6424+0.323%+9.077%
2025-06-27		7,856.42127,927.92027,856.42127,924.0505+0.863%+9.429%
2025-06-26		7,864.65967,899.57807,813.48907,856.2641-0.112%+10.373%
2025-06-25		7,883.05257,920.05267,845.66947,865.0759-0.236%+10.250%
2025-06-24		7,773.18657,897.92797,758.23897,883.6856+1.436%+9.989%
2025-06-23		7,827.19497,828.10947,721.44587,772.0753-0.704%+11.569%
2025-06-20		7,773.20207,878.66877,773.20207,827.1803+0.687%+10.783%
2025-06-19		7,865.89137,865.89137,769.54087,773.8076-1.167%+11.544%
2025-06-18		7,863.71787,889.84097,827.83387,865.5822+0.032%+10.242%
2025-06-17		7,954.41467,954.41467,837.12747,863.0424-1.146%+10.278%
2025-06-16		7,864.54847,963.45347,864.54847,954.2153+1.143%+9.014%
2025-06-13		7,968.91947,968.91947,820.44377,864.3130-1.266%+10.260%
2025-06-12		8,006.12938,007.44247,899.71987,965.1524-0.509%+8.864%
2025-06-11		8,037.04288,040.72707,977.81658,005.8646-0.392%+8.311%
2025-06-10		8,067.60418,084.87058,017.31578,037.3458-0.379%+7.887%
2025-06-09		8,100.33438,117.24218,055.68378,067.9139-0.401%+7.478%
2025-06-06		8,047.35778,115.23218,038.86438,100.3775+0.659%+7.047%
2025-06-05		7,997.50388,055.43207,981.10488,047.3415+0.612%+7.753%
2025-06-04		8,039.85148,046.48877,962.19307,998.3992-0.269%+8.412%
2025-06-03		8,015.02698,036.01817,940.53418,019.9508+0.046%+8.121%
2025-06-02		8,021.22228,044.63817,953.69778,016.2304-0.069%+8.171%
2025-05-30		8,008.19888,076.72918,007.35068,021.7285+0.172%+8.097%
2025-05-29		8,036.17698,091.55027,987.32188,007.9590-0.354%+8.282%
2025-05-28		8,035.30318,104.34458,035.13188,036.4132+0.009%+7.899%
2025-05-27		7,998.56638,059.91267,998.56638,035.6546+0.468%+7.909%
2025-05-26		7,935.78938,027.74077,935.37877,998.1889+1.295%+8.415%
2025-05-23		8,054.96418,074.62567,787.63247,895.9028-1.986%+9.819%
2025-05-22		8,114.99418,114.99418,018.45738,055.9322-0.723%+7.638%
2025-05-21		8,103.76498,132.18868,067.64118,114.5949+0.131%+6.859%
2025-05-20		8,027.57668,109.83468,027.57668,103.9652+0.955%+7.000%
2025-05-19		8,020.36828,037.56787,969.64218,027.3386+0.095%+8.021%
2025-05-16		7,974.19558,038.77667,974.19558,019.7459+0.574%+8.123%
2025-05-15		7,956.09617,978.95387,913.71927,973.9729+0.231%+8.744%
2025-05-14		7,908.98537,962.20937,895.39847,955.5866+0.591%+8.995%
2025-05-13		7,872.93087,922.24487,872.36957,908.8377+0.454%+9.640%
2025-05-12		7,791.04137,947.63857,791.04137,873.0668+1.058%+10.138%
2025-05-09		7,720.26297,815.43327,720.26297,790.6378+0.912%+11.303%
2025-05-08		7,604.70937,724.09357,604.70937,720.2255+1.514%+12.318%
2025-05-07		7,634.81867,665.23337,582.43247,605.0512-0.386%+14.019%
2025-05-06		7,619.45987,654.45477,549.88457,634.5410+0.240%+13.579%
2025-05-05		7,581.12117,626.38107,555.86137,616.2713+0.463%+13.851%
2025-05-02		7,440.44267,591.63417,440.44267,581.2072+1.892%+14.378%
2025-05-01		7,440.44267,440.44267,440.44267,440.4426+0.003%+16.542%
2025-04-30		7,503.20417,549.08817,359.39967,440.2333-0.813%+16.545%
2025-04-29		7,410.74087,501.64927,410.74087,501.1844+1.223%+15.598%
2025-04-28		7,384.37957,461.34307,384.37957,410.5641+0.358%+17.012%
2025-04-25		7,282.90607,390.95757,282.90607,384.1492+1.401%+17.430%
2025-04-24		7,207.59957,297.74197,200.36237,282.1176+1.030%+19.075%
2025-04-23		7,119.91667,232.98647,119.91667,207.8488+1.231%+20.302%
2025-04-22		7,086.88617,123.08537,044.17457,120.2281+0.487%+21.783%
2025-04-17		7,101.08657,116.93937,054.51077,085.7505-0.222%+22.375%
2025-04-16		7,046.57307,101.78796,961.39917,101.5426+0.710%+22.103%
2025-04-15		6,875.37507,066.27016,875.37507,051.4665+2.624%+22.970%
2025-04-14		6,714.03486,913.50126,714.03486,871.1955+2.598%+26.197%
2025-04-11		6,772.51636,828.32916,617.91796,697.1994-1.124%+29.475%
2025-04-10		6,457.08276,990.24166,457.08276,773.3392+4.903%+28.020%
2025-04-09		6,617.97286,617.97286,341.87316,456.7698-2.432%+34.296%
2025-04-08		6,459.97126,709.91646,437.82796,617.7272+2.427%+31.030%
2025-04-07		6,850.47606,850.47606,290.23466,460.8970-5.695%+34.211%
2025-04-04		7,308.51947,308.51946,726.83546,851.0358-6.262%+26.568%
2025-04-03		7,554.31207,554.31207,293.21287,308.7064-3.247%+18.642%
2025-04-02		7,589.27527,589.27527,487.74287,554.0048-0.488%+14.790%
2025-04-01		7,497.07997,601.45787,497.07997,591.0823+1.274%+14.229%
2025-03-31		7,610.53567,610.53567,455.63507,495.5563-1.646%+15.685%
2025-03-28		7,682.73167,685.37947,598.98087,620.9666-0.796%+13.781%
2025-03-27		7,674.27187,702.06827,556.69797,682.1530+0.110%+12.875%
2025-03-26		7,736.03727,775.78667,665.86917,673.7206-0.796%+12.999%
2025-03-25		7,658.68027,753.21127,658.68027,735.3079+1.000%+12.099%
2025-03-24		7,665.07647,727.00737,633.00207,658.6880-0.085%+13.221%
2025-03-21		7,686.22447,696.18137,628.33517,665.2184-0.277%+13.124%
2025-03-20		7,787.36127,804.55137,637.31777,686.4866-1.301%+12.811%
2025-03-19		7,742.72427,791.92607,719.99577,787.8421+0.585%+11.343%
2025-03-18		7,646.27407,752.49557,645.86697,742.5261+1.263%+11.995%
2025-03-17		7,575.03707,660.16537,568.38497,645.9930+0.937%+13.409%
2025-03-14		7,456.64837,582.14257,416.22887,575.0318+1.583%+14.471%
2025-03-13		7,504.19167,530.79317,429.06567,456.9809-0.631%+16.283%
2025-03-12		7,386.13777,521.41727,386.13777,504.3077+1.600%+15.550%
2025-03-11		7,495.10947,522.95927,357.59767,386.1286-1.450%+17.399%
2025-03-10		7,561.70297,611.46507,474.48957,494.8403-0.885%+15.696%
2025-03-07		7,604.00247,604.00247,506.02767,561.7298-0.552%+14.672%
2025-03-06		7,546.77157,621.91847,512.53797,603.6854+0.749%+14.040%
2025-03-05		7,404.09377,598.91917,404.09377,547.1311+1.931%+14.894%
2025-03-04		7,643.64957,644.93197,366.97347,404.1823-3.342%+17.112%
2025-03-03		7,567.51717,688.02827,525.82707,660.1737+1.227%+13.199%
2025-02-28		7,555.49707,579.32347,510.75057,567.3346+0.158%+14.587%
2025-02-27		7,663.51917,668.23897,516.34997,555.3712-1.562%+14.769%
2025-02-26		7,571.27477,687.11327,571.14767,675.2365+1.370%+12.976%
2025-02-25		7,514.30427,613.86107,492.71057,571.5365+0.697%+14.524%
2025-02-24		7,512.77857,546.28667,462.33647,519.1546+0.082%+15.322%
2025-02-21		7,488.53627,526.20937,486.01417,513.0314+0.400%+15.416%
2025-02-20		7,510.22317,542.19147,467.49287,483.1137-0.372%+15.877%
2025-02-19		7,574.48557,625.60217,506.31797,511.0315-0.824%+15.446%
2025-02-18		7,532.04697,576.14347,527.24947,573.4035+0.549%+14.496%
2025-02-17		7,444.49927,543.51787,444.49927,532.0491+1.177%+15.124%
2025-02-14		7,428.40177,490.37237,421.20717,444.3954+0.219%+16.480%
2025-02-13		7,374.86277,445.72727,369.46427,428.1262+0.721%+16.735%
2025-02-12		7,385.53567,429.42687,372.75627,374.9604-0.142%+17.576%
2025-02-11		7,332.46577,387.26917,300.25577,385.4361+0.889%+17.410%
2025-02-10		7,277.93617,323.11437,277.93617,320.3867+0.652%+18.453%
2025-02-07		7,291.76517,306.38707,265.23047,272.9368-0.397%+19.226%
2025-02-06		7,199.68057,303.32147,198.89557,301.9437+1.533%+18.752%
2025-02-05		7,211.46317,216.35107,168.36567,191.7256-0.366%+20.572%
2025-02-04		7,119.28207,218.95277,063.89257,218.1596+1.415%+20.131%
2025-02-03		7,140.25027,143.21907,041.75597,117.4807-0.697%+21.830%
2025-01-31		7,170.39857,204.25157,154.93977,167.4614-0.007%+20.980%
2025-01-30		7,126.02627,172.10337,126.02627,167.9453+0.592%+20.972%
2025-01-29		7,136.60357,140.66537,118.67867,125.7349+0.474%+21.689%
2025-01-28		7,104.66637,154.13027,085.44747,092.0922-0.176%+22.266%
2025-01-27		7,091.03167,120.66437,039.88857,104.6300+0.191%+22.050%
2025-01-24		7,090.39477,144.84647,079.04617,091.0537+0.207%+22.284%
2025-01-23		7,029.46647,077.25797,012.59207,076.4400+0.670%+22.536%
2025-01-22		7,065.56577,096.53157,018.98027,029.3580-0.507%+23.357%
2025-01-21		7,091.93397,091.93397,037.66277,065.1999-0.378%+22.731%
2025-01-20		7,103.42077,122.32247,074.27207,092.0245-0.052%+22.267%
2025-01-17		6,999.64627,097.93546,999.64627,095.7479+1.375%+22.203%
2025-01-16		6,977.96817,041.23936,977.96816,999.5204+0.314%+23.883%
2025-01-15		6,868.87376,978.42806,868.87376,977.5844+1.580%+24.272%
2025-01-14		6,804.23906,882.47986,804.23906,869.0357+1.005%+26.236%
2025-01-13		6,861.14886,861.66276,769.52526,800.6870-0.943%+27.505%
2025-01-10		6,902.84986,920.81806,857.82886,865.4026-0.547%+26.303%
2025-01-09		6,847.35036,911.14006,809.80546,903.1702+0.821%+25.612%
2025-01-08		6,815.97106,879.43636,800.70126,846.9461+0.460%+26.644%
2025-01-07		6,785.12906,816.37326,704.71546,815.6193+0.452%+27.226%
2025-01-06		6,672.53426,785.47006,672.53426,784.9666+1.689%+27.800%
2025-01-03		6,716.91106,719.80326,660.41356,672.2555-0.664%+29.959%
2025-01-02		6,674.76406,729.71876,599.83406,716.8225+0.630%+29.097%
2024-12-31		6,674.76406,674.76406,674.76406,674.7640+0.018%+29.910%
2024-12-30		6,659.48886,707.91756,635.02836,673.5351+0.205%+29.934%
2024-12-27		6,588.92736,661.56226,567.28926,659.9124+1.077%+30.200%
2024-12-24		6,588.92736,588.92736,588.92736,588.9273-0.003%+31.603%
2024-12-23		6,598.61716,614.62776,556.90236,589.1182-0.141%+31.599%
2024-12-20		6,584.84296,603.35146,500.29336,598.3993-0.072%+31.414%
2024-12-19		6,714.67216,714.67216,582.96816,603.1440-1.662%+31.319%
2024-12-18		6,701.39846,732.50216,677.21196,714.7468+0.202%+29.137%
2024-12-17		6,789.06246,789.06246,683.47826,701.1980-1.295%+29.398%
2024-12-16		6,806.41866,833.29786,770.02586,789.0911-0.245%+27.723%
2024-12-13		6,810.29386,831.05356,797.20266,805.7967-0.065%+27.409%
2024-12-12		6,779.68726,827.03416,778.75596,810.2428+0.455%+27.326%
2024-12-11		6,745.14986,783.65126,741.61646,779.4296+0.508%+27.905%
2024-12-10		6,751.33816,757.34046,714.60926,745.1770-0.090%+28.554%
2024-12-09		6,785.64526,824.77866,743.84776,751.2683-0.504%+28.438%
2024-12-06		6,765.89266,811.86906,763.18736,785.4601+0.297%+27.791%
2024-12-05		6,651.27516,765.44006,650.97476,765.3915+1.714%+28.170%
2024-12-04		6,613.94876,686.73246,613.94876,651.3985+0.574%+30.367%
2024-12-03		6,534.69376,629.97816,534.69376,613.4368+1.199%+31.115%
2024-12-02		6,524.36116,561.57266,465.80546,535.0505+0.161%+32.688%
2024-11-29		6,496.21206,528.85246,471.89846,524.5426+0.291%+32.901%
2024-11-28		6,472.94586,519.75686,472.94586,505.5996+0.619%+33.288%
2024-11-27		6,486.06376,486.06376,394.01246,465.5571-0.326%+34.114%
2024-11-26		6,537.40436,537.40436,449.14286,486.6811-0.777%+33.677%
2024-11-25		6,551.40026,599.54636,511.13586,537.4690-0.209%+32.639%
2024-11-22		6,513.86306,562.84156,452.24786,551.1788+0.577%+32.361%
2024-11-21		6,503.75086,524.05106,433.89986,513.6154+0.128%+33.124%
2024-11-20		6,526.67746,562.49676,485.87926,505.2943-0.141%+33.295%
2024-11-19		6,595.67256,615.21986,418.29336,514.5054-1.225%+33.106%
2024-11-18		6,624.16416,626.81896,550.28646,595.3049-0.470%+31.476%
2024-11-15		6,664.16856,674.91706,616.27056,626.4417-0.288%+30.858%
2024-11-14		6,521.98276,650.90516,521.98276,645.6014+1.983%+30.480%
2024-11-13		6,497.13346,545.11136,477.53386,516.3556+0.269%+33.068%
2024-11-12		6,639.34536,639.34536,492.79506,498.8932-2.121%+33.426%
2024-11-11		6,531.49346,649.14776,531.49346,639.7001+1.572%+30.596%
2024-11-08		6,572.25366,573.67656,497.77366,536.9200-0.539%+32.650%
2024-11-07		6,557.40146,643.66066,556.69716,572.3338+0.226%+31.935%
2024-11-06		6,667.14096,761.44716,542.39076,557.4963-1.644%+32.234%
2024-11-05		6,693.44556,716.07166,647.28536,667.0733-0.390%+30.060%
2024-11-04		6,709.41526,736.59686,690.63786,693.1938-0.252%+29.553%
2024-11-01		6,622.16296,727.45416,622.16296,710.1277+1.329%+29.226%
2024-10-31		6,672.32626,672.32626,590.46526,622.1167-0.747%+30.943%
2024-10-30		6,749.18036,749.18036,638.15616,671.9384-1.142%+29.965%
2024-10-29		6,770.90666,810.31236,741.24676,749.0220-0.322%+28.481%
2024-10-28		6,713.33656,771.62596,703.96366,770.8144+0.878%+28.067%
2024-10-25		6,714.49916,742.84076,694.96876,711.9040-0.031%+29.192%
2024-10-24		6,702.85396,766.37756,702.85396,713.9788+0.165%+29.152%
2024-10-23		6,718.15416,729.68166,690.81326,702.9211-0.228%+29.365%
2024-10-22		6,767.21226,767.21226,673.15146,718.2245-0.722%+29.070%
2024-10-21		6,805.96666,822.48076,762.86956,767.0584-0.570%+28.139%
2024-10-18		6,776.77426,807.64746,772.00816,805.8718+0.430%+27.408%
2024-10-17		6,711.72616,798.62856,711.72616,776.7202+0.973%+27.956%
2024-10-16		6,704.57596,717.58036,657.46126,711.4107+0.098%+29.201%
2024-10-15		6,702.24416,743.68816,677.95016,704.8596+0.038%+29.327%
2024-10-14		6,622.69066,704.19236,622.69066,702.2860+1.197%+29.377%
2024-10-11		6,577.44096,630.12616,564.39246,622.9979+0.694%+30.926%
2024-10-10		6,551.75276,587.19636,548.69766,577.3536+0.383%+31.834%
2024-10-09		6,514.63466,553.57566,492.81486,552.2386+0.577%+32.340%
2024-10-08		6,524.68546,545.19636,470.84786,514.6388-0.157%+33.104%
2024-10-07		6,484.66306,535.01486,461.66236,524.8541+0.620%+32.895%
2024-10-04		6,402.26656,499.47606,402.26656,484.6731+1.289%+33.719%
2024-10-03		6,499.16386,499.40696,396.83436,402.1237-1.490%+35.443%
2024-10-02		6,520.75296,559.15136,468.87306,498.9514-0.336%+33.425%
2024-10-01		6,593.34556,608.60686,508.27386,520.8454-1.101%+32.977%
2024-09-30		6,705.04306,705.50236,580.11806,593.4469-1.666%+31.513%
2024-09-27		6,647.68436,707.92146,640.72016,705.1874+0.863%+29.321%
2024-09-26		6,565.65816,657.85766,565.65816,647.8256+1.553%+30.437%
2024-09-25		6,551.06676,575.93236,517.62526,546.1727-0.075%+32.462%
2024-09-24		6,520.06486,564.35756,520.06486,551.0752+0.472%+32.363%
2024-09-23		6,525.92526,541.92976,487.81196,520.2769-0.086%+32.988%
2024-09-20		6,563.68226,570.78046,522.48236,525.9215-0.568%+32.873%
2024-09-19		6,500.30846,574.36486,500.30846,563.1811+0.966%+32.119%
2024-09-18		6,527.02106,545.82676,494.96746,500.3795-0.433%+33.395%
2024-09-17		6,490.32506,558.96286,490.32506,528.6737+0.591%+32.817%
2024-09-16		6,481.76096,520.82756,460.41716,490.2989+0.132%+33.603%
2024-09-13		6,464.57796,510.66766,464.32136,481.7525+0.273%+33.779%
2024-09-12		6,414.03536,493.67326,414.03536,464.1264+0.783%+34.144%
2024-09-11		6,433.70886,459.36886,376.80066,413.9337-0.305%+35.193%
2024-09-10		6,484.20246,520.16626,415.83906,433.5516-0.780%+34.781%
2024-09-09		6,425.48666,511.12106,425.48666,484.1043+0.915%+33.730%
2024-09-06		6,506.98306,536.61006,424.36306,425.3274-1.253%+34.954%
2024-09-05		6,495.56326,533.80606,478.92476,506.8350+0.166%+33.263%
2024-09-04		6,536.45306,536.45306,448.87356,496.0770-0.615%+33.484%
2024-09-03		6,616.34316,635.28206,522.25786,536.2439-1.210%+32.664%
2024-09-02		6,621.36976,633.94326,587.15116,616.3216-0.065%+31.058%
2024-08-30		6,583.36256,638.55936,583.36256,620.6441+0.572%+30.972%
2024-08-29		6,533.98766,590.19696,533.98766,582.9954+0.749%+31.721%
2024-08-28		6,512.16986,546.55196,511.30866,534.0837+0.340%+32.707%
2024-08-27		6,478.96916,520.35316,478.22706,511.9350+0.502%+33.159%
2024-08-26		6,480.91656,494.12746,463.74036,479.4383-0.025%+33.827%
2024-08-23		6,424.60826,491.84476,424.60826,481.0854+0.946%+33.793%
2024-08-22		6,414.88506,438.89136,409.44736,420.3508+0.093%+35.058%
2024-08-21		6,391.32416,426.27386,382.67496,414.3554+0.676%+35.184%
2024-08-20		6,429.05006,440.86536,369.43896,371.2707-0.575%+36.099%
2024-08-19		6,391.43766,424.41416,380.07316,408.1437+0.823%+35.316%
2024-08-16		6,336.58636,371.51586,320.79946,355.8328+2.125%+36.429%
2024-08-15		6,223.55816,223.55816,223.55816,223.5581+0.004%+39.329%
2024-08-14		6,202.35166,226.79396,201.58426,223.2832+1.038%+39.335%
2024-08-13		6,163.09536,165.44496,121.07746,159.3744+0.275%+40.781%
2024-08-12		6,148.67636,172.59086,123.77366,142.4550+0.364%+41.169%
2024-08-09		6,111.13086,170.80246,090.08766,120.1773+0.192%+41.682%
2024-08-08		6,040.55516,120.86276,030.32886,108.4299-0.452%+41.955%
2024-08-07		6,015.22846,145.16876,011.66626,136.1504+2.569%+41.314%
2024-08-06		6,062.28646,066.23945,943.26265,982.4362-0.705%+44.945%
2024-08-05		5,930.33116,048.43285,916.77016,024.8972-2.159%+43.923%
2024-08-02		6,212.39156,252.83826,139.35406,157.8262-2.450%+40.816%
2024-08-01		6,412.23456,436.06706,295.29046,312.5087-2.610%+37.366%
2024-07-31		6,535.58426,536.77146,463.25356,481.6895-0.393%+33.780%
2024-07-30		6,485.77666,535.10066,459.62546,507.2922+0.810%+33.254%
2024-07-29		6,533.06376,533.07166,439.34506,455.0067-0.639%+34.333%
2024-07-26		6,471.99786,504.81896,462.08006,496.5375+0.273%+33.474%
2024-07-25		6,478.05486,488.13736,421.87496,478.8745-1.368%+33.838%
2024-07-24		6,553.80636,587.74726,511.73036,568.7292-0.424%+32.007%
2024-07-23		6,596.08686,646.06696,582.35136,596.7233+0.046%+31.447%
2024-07-22		6,551.86966,608.38306,545.50036,593.6640+1.460%+31.508%
2024-07-19		6,527.51906,540.21826,497.74716,498.7910-0.981%+33.428%
2024-07-18		6,531.60976,603.93636,520.21066,563.1918+0.530%+32.119%
2024-07-17		6,523.55656,541.49916,486.12616,528.6199+0.037%+32.818%
2024-07-16		6,495.79136,531.36996,454.39446,526.1779+0.040%+32.868%
2024-07-15		6,527.57536,556.78706,512.43666,523.5605-0.621%+32.921%
2024-07-12		6,544.12166,568.18836,525.78976,564.3450+0.740%+32.096%
2024-07-11		6,493.19966,535.94606,489.84006,516.1140+0.174%+33.073%
2024-07-10		6,427.37006,505.04676,421.50576,504.8172+1.330%+33.304%
2024-07-09		6,425.26926,471.82746,412.92156,419.4072-0.596%+35.078%
2024-07-08		6,463.35736,530.62406,447.60926,457.9037+0.241%+34.273%
2024-07-05		6,491.24946,512.76786,413.25986,442.3975-0.548%+34.596%
2024-07-04		6,433.07206,480.04996,433.07206,477.8751+0.762%+33.859%
2024-07-03		6,360.65486,448.41756,360.65486,428.8829+1.075%+34.879%
2024-07-02		6,372.54576,383.46246,323.71966,360.4872-0.851%+36.329%
2024-07-01		6,411.83426,429.40576,372.53216,415.0810+1.922%+35.169%
2024-06-28		6,331.62086,346.68846,279.98216,294.1080-0.328%+37.767%
2024-06-27		6,381.86486,392.17026,307.74086,314.7956-1.160%+37.316%
2024-06-26		6,433.68916,436.03726,349.49926,388.9392-0.376%+35.722%
2024-06-25		6,430.85146,444.23046,400.99006,413.0284-0.432%+35.212%
2024-06-24		6,358.16926,442.74496,354.70776,440.8799+1.798%+34.628%
2024-06-21		6,357.33816,357.33816,288.71946,327.1111-0.974%+37.049%
2024-06-20		6,338.66056,394.43516,334.86866,389.3574+1.402%+35.713%
2024-06-19		6,301.24226,341.87046,288.71336,301.0098-0.001%+37.616%
2024-06-18		6,278.38166,308.59466,258.02276,301.0501+1.148%+37.615%
2024-06-17		6,252.92516,262.42166,163.83936,229.5207+0.778%+39.196%
2024-06-14		6,304.77656,317.76426,142.16366,181.4037-2.729%+40.279%
2024-06-13		6,470.96216,475.47466,345.59806,354.8367-2.196%+36.451%
2024-06-12		6,446.73566,499.16696,431.74326,497.5352+1.314%+33.454%
2024-06-11		6,531.92506,538.43196,378.65886,413.2895-1.729%+35.207%
2024-06-10		6,500.26836,531.18406,475.92236,526.1112-0.447%+32.870%
2024-06-07		6,567.15956,577.46666,516.93776,555.3995-0.489%+32.276%
2024-06-06		6,546.38986,591.35286,527.85346,587.6167+0.855%+31.629%
2024-06-05		6,526.48616,579.87246,522.85316,531.7504+0.466%+32.755%
2024-06-04		6,509.70626,536.77386,471.15416,501.4676-1.210%+33.373%
2024-06-03		6,580.11886,605.53736,565.28896,581.0813+0.586%+31.760%
2024-05-31		6,533.50996,555.16176,511.61116,542.7154+0.070%+32.532%
2024-05-30		6,499.95726,540.91386,494.60086,538.1107+0.844%+32.626%
2024-05-29		6,556.57696,556.74026,465.26396,483.4004-1.385%+33.745%
2024-05-28		6,607.42606,611.07866,548.44956,574.4556-0.226%+31.892%
2024-05-27		6,539.28476,590.78926,532.80916,589.3321+0.770%+31.595%
2024-05-24		6,469.75046,543.11936,467.45266,538.9870+0.117%+32.608%
2024-05-23		6,547.17046,559.24386,511.62376,531.3464+0.055%+32.763%
2024-05-22		6,551.04086,561.15556,520.73166,527.7539-0.589%+32.836%
2024-05-21		6,566.73476,571.28736,516.82046,566.4538-0.532%+32.053%
2024-05-20		6,632.28546,646.09216,599.53006,601.5677-0.621%+31.351%
2024-05-17		6,638.39306,652.60906,627.61876,642.7972+0.027%+30.536%
2024-05-16		6,628.81746,651.51826,622.14176,641.0163+0.098%+30.571%
2024-05-15		6,613.90716,639.15606,602.15796,634.5352+0.506%+30.698%
2024-05-14		6,554.40906,607.36186,544.44666,601.1199+0.948%+31.360%
2024-05-13		6,508.25236,542.30566,507.82176,539.1372+0.578%+32.605%
2024-05-10		6,489.06146,523.34666,486.95546,501.5695+0.896%+33.371%
2024-05-09		6,409.33276,443.80306,374.71856,443.8030+0.572%+34.567%
2024-05-08		6,423.19486,425.31106,370.65476,407.1820-0.168%+35.336%
2024-05-07		6,421.41946,443.92136,380.98616,417.9528+0.709%+35.109%
2024-05-06		6,337.74416,385.99716,318.48436,372.7541+0.997%+36.067%
2024-05-03		6,339.99866,359.98086,293.41136,309.8593-0.453%+37.423%
2024-05-02		6,327.42336,374.96246,324.21446,338.5676+0.061%+36.801%
2024-05-01		6,334.67746,334.67746,334.67746,334.6774+0.004%+36.885%
2024-04-30		6,437.93136,442.09986,324.22366,334.4168-1.577%+36.890%
2024-04-29		6,440.59366,451.65546,411.53606,435.9148+0.248%+34.732%
2024-04-26		6,389.05326,438.51196,386.64696,419.9751+0.886%+35.066%
2024-04-25		6,410.47736,426.24626,314.65586,363.6076-0.861%+36.263%
2024-04-24		6,452.77956,463.92076,406.07916,418.9031-0.586%+35.089%
2024-04-23		6,369.06346,457.26216,364.45646,456.7566+1.965%+34.297%
2024-04-22		6,305.92376,335.31926,277.43056,332.3330+0.686%+36.936%
2024-04-19		6,213.27096,292.91206,201.27806,289.1644+0.220%+37.875%
2024-04-18		6,256.93986,276.51506,220.92856,275.3545+0.646%+38.179%
2024-04-17		6,202.86516,259.72616,181.46696,235.0741+0.917%+39.072%
2024-04-16		6,280.67316,280.67316,166.28626,178.4296-1.630%+40.347%
2024-04-15		6,295.24216,344.98006,273.95806,280.7919+0.638%+38.059%
2024-04-12		6,235.87166,312.23226,222.27586,240.9899+0.085%+38.940%
2024-04-11		6,295.81726,308.02286,198.07696,235.6918-0.938%+39.058%
2024-04-10		6,275.71936,330.00216,233.09346,294.7293+0.300%+37.754%
2024-04-09		6,348.32016,350.66326,263.61626,275.91930.000%+38.166%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC