Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIQTR
ISE BICK Total Return Index
index

Inactive
Mar 15, 2024
338.95USD-1.445%(-4.97)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-03-15		340.5834340.9120338.8558338.9519-1.445%0.000%
2024-03-14		345.5423346.0773342.6759343.9206-0.516%-1.445%
2024-03-13		346.5535346.7783345.5353345.7060-0.238%-1.954%
2024-03-12		343.6271346.7587343.1631346.5292+2.095%-2.187%
2024-03-11		339.0706339.7341338.4266339.4187+0.027%-0.138%
2024-03-10		339.5494339.6026339.2973339.3262+0.357%-0.110%
2024-03-08		338.4797338.9248337.6153338.1198+0.500%+0.246%
2024-03-07		336.3002336.9027335.3903336.4363+0.079%+0.748%
2024-03-06		334.3160337.5462334.2676336.1708+0.755%+0.827%
2024-03-05		334.4005334.9705333.0610333.6508-0.881%+1.589%
2024-03-04		339.3192339.4565336.4782336.6177-0.765%+0.693%
2024-03-03		339.3568339.5107339.1352339.2122+0.412%-0.077%
2024-03-01		335.7997338.4454335.6918337.8212+0.703%+0.335%
2024-02-29		334.9801336.2376334.1531335.4635+0.066%+1.040%
2024-02-28		337.1476337.2245333.9451335.2418-0.550%+1.107%
2024-02-27		334.5739337.4108334.4308337.0968+0.661%+0.550%
2024-02-26		334.1463335.7298334.1069334.8821+0.042%+1.215%
2024-02-25		334.7650334.8518334.5136334.7414-0.134%+1.258%
2024-02-23		336.6303336.7046334.6897335.1904-0.474%+1.122%
2024-02-22		334.8449337.4386334.5670336.7868+1.225%+0.643%
2024-02-21		333.5611333.6605331.7582332.7119+0.050%+1.875%
2024-02-20		332.0569334.1406332.0201332.5460+0.348%+1.926%
2024-02-19		332.2778332.3784331.0042331.3940-0.267%+2.281%
2024-02-18		332.7829332.8138332.1373332.2817-0.295%+2.007%
2024-02-16		331.7679334.2846331.2766333.2647+1.019%+1.707%
2024-02-15		328.6824330.5944328.5648329.9019+0.662%+2.743%
2024-02-14		325.5037328.1947325.4856327.7327+0.685%+3.423%
2024-02-13		327.8750328.0098324.0845325.5030-0.497%+4.132%
2024-02-12		326.0639327.7580326.0037327.1298+0.357%+3.614%
2024-02-11		325.9914326.0021325.6537325.9671-0.024%+3.983%
2024-02-09		324.4425326.2237324.1280326.0457+0.413%+3.958%
2024-02-08		327.3284327.5500324.1165324.7034-0.239%+4.388%
2024-02-07		326.7013327.0568324.4336325.4815-0.377%+4.139%
2024-02-06		320.2189327.6131320.2189326.7123+2.298%+3.746%
2024-02-05		320.2479320.3703317.5422319.3722-0.436%+6.131%
2024-02-04		320.2556320.8807320.1063320.7706-0.315%+5.668%
2024-02-02		325.1173325.5370319.1658321.7845-0.014%+5.335%
2024-02-01		318.8007322.0500318.5953321.8285+1.463%+5.321%
2024-01-31		316.5794320.7586316.3322317.1867-0.049%+6.862%
2024-01-30		319.1187319.2246316.4771317.3415-1.124%+6.810%
2024-01-29		322.0348322.2257319.6289320.9490-0.261%+5.609%
2024-01-28		322.0304322.1303321.7346321.7889+0.201%+5.334%
2024-01-26		320.1198321.5969319.8454321.1445+0.597%+5.545%
2024-01-25		317.6316319.5380317.5841319.2380+0.444%+6.175%
2024-01-24		317.6245321.4295317.5835317.8273+0.647%+6.647%
2024-01-23		313.4970316.1600313.1132315.7842+1.034%+7.337%
2024-01-22		314.0540314.3563311.3253312.5511-0.765%+8.447%
2024-01-21		315.0410315.4318314.8365314.9598-0.495%+7.617%
2024-01-19		315.4624316.9172313.9152316.5257+0.376%+7.085%
2024-01-18		315.9787317.9152314.6357315.3398-0.051%+7.488%
2024-01-17		318.7135318.7152314.8233315.5013-2.557%+7.433%
2024-01-16		330.0659330.0832323.1261323.7811-2.013%+4.686%
2024-01-15		333.0324333.0440330.3521330.4324-0.781%+2.578%
2024-01-14		333.0324333.0324333.0324333.0324-0.019%+1.777%
2024-01-12		330.3163335.2723330.0123333.0945+0.541%+1.758%
2024-01-11		330.3929331.5453328.9405331.3037+0.740%+2.309%
2024-01-10		328.2454329.6677328.1908328.8705-0.133%+3.065%
2024-01-09		332.3416332.4668328.8822329.3087-1.149%+2.928%
2024-01-08		331.9140333.3785330.1652333.1381+0.301%+1.745%
2024-01-07		332.4179332.4636331.9670332.1400-0.596%+2.051%
2024-01-05		333.7988336.1718332.5084334.1301+0.168%+1.443%
2024-01-04		334.7714334.9115332.9395333.5711-0.458%+1.613%
2024-01-03		334.7957335.6936333.1637335.1057-1.000%+1.148%
2024-01-02		342.6336342.6362337.1316338.4922-1.312%+0.136%
2024-01-01		344.0128344.6145342.6395342.9934-0.296%-1.178%
2023-12-31		344.0128344.0128344.0128344.0128-0.175%-1.471%
2023-12-29		344.1229344.8137343.5204344.6145-0.119%-1.643%
2023-12-28		344.1858345.7551343.5628345.0266+1.235%-1.761%
2023-12-27		340.2600340.9167339.7997340.8176+1.025%-0.547%
2023-12-26		334.8674337.6088334.7562337.3586+0.787%+0.472%
2023-12-25		335.1001335.5037334.5384334.7259-0.112%+1.263%
2023-12-24		335.0660335.1184335.0619335.1006-0.005%+1.149%
2023-12-22		334.4870336.2109334.3013335.1174-0.161%+1.144%
2023-12-21		332.5611336.1115332.3756335.6577+0.687%+0.981%
2023-12-20		337.9026337.9549331.4391333.3660-0.969%+1.676%
2023-12-19		334.0394337.3217334.0024336.6289+0.677%+0.690%
2023-12-18		332.8827334.7449332.7973334.3649+0.348%+1.372%
2023-12-17		333.2080333.4959333.1420333.2043+0.072%+1.725%
2023-12-15		334.6185334.6615332.6185332.9641-0.021%+1.798%
2023-12-14		329.6002334.2452329.3663333.0335+2.311%+1.777%
2023-12-13		321.4304327.3136320.5451325.5105+0.547%+4.129%
2023-12-12		324.4811324.9121322.3420323.7387+0.205%+4.699%
2023-12-11		323.7224323.7261321.7368323.0763+0.025%+4.914%
2023-12-10		323.0629323.2070322.8385322.9946-0.674%+4.940%
2023-12-08		324.7229325.5154323.0524325.1870+0.815%+4.233%
2023-12-07		321.7496323.3334321.6513322.5587-0.438%+5.082%
2023-12-06		322.9895324.5894322.7872323.9778+0.529%+4.622%
2023-12-05		322.1286323.2060321.3957322.2743-0.805%+5.175%
2023-12-04		325.6643325.7948324.0588324.8883-0.123%+4.329%
2023-12-03		325.1937325.3114324.5266325.2874-0.219%+4.201%
2023-12-01		324.4940326.9793322.7958326.0005-0.424%+3.973%
2023-11-30		326.8362327.4159325.3809327.3883+0.112%+3.532%
2023-11-29		326.6613327.1307326.1237327.0219+0.739%+3.648%
2023-11-28		324.1484324.8325323.7772324.6218+0.515%+4.414%
2023-11-27		324.1757324.7880322.9201322.9595-0.194%+4.952%
2023-11-26		323.3479323.6359323.2926323.5883-0.256%+4.748%
2023-11-24		325.4357325.6384324.3927324.4177-0.290%+4.480%
2023-11-23		325.6461327.1156325.3257325.3618-0.082%+4.177%
2023-11-22		324.7819326.9653324.7036325.6299-0.022%+4.091%
2023-11-21		328.3346328.3625324.7073325.7005-0.682%+4.069%
2023-11-20		324.7494328.6226324.4979327.9376+0.864%+3.359%
2023-11-19		324.6976325.1816324.6675325.1290+0.729%+4.251%
2023-11-17		322.5400323.4292321.9653322.7771-0.436%+5.011%
2023-11-16		324.6068325.6417322.7181324.1895-0.380%+4.554%
2023-11-15		323.9974326.5355323.8488325.4256+2.005%+4.157%
2023-11-14		313.9259320.9833313.9085319.0285+2.102%+6.245%
2023-11-13		312.9256313.7041311.5951312.4616+0.104%+8.478%
2023-11-12		312.3363312.5379312.0473312.1356-0.447%+8.591%
2023-11-10		310.9852313.7536310.8487313.5366-0.065%+8.106%
2023-11-09		315.3063316.5091312.4918313.7397-0.674%+8.036%
2023-11-08		316.5855316.9898314.8777315.8683-0.921%+7.308%
2023-11-07		317.8153319.2008317.2577318.8056-1.179%+6.319%
2023-11-06		322.5211323.3944321.6187322.6098+0.409%+5.066%
2023-11-05		319.9834321.2990319.9834321.2968+2.929%+5.495%
2023-11-03		308.0117313.9203307.9136312.1542+2.573%+8.585%
2023-11-02		301.2517304.9062301.2321304.3230+2.489%+11.379%
2023-11-01		295.2263297.9744295.1887296.9330+0.611%+14.151%
2023-10-31		295.1685295.7466293.7277295.1310-1.020%+14.848%
2023-10-30		297.9288300.6796297.6151298.1724-0.041%+13.676%
2023-10-29		298.3328298.4543298.2438298.2943+0.180%+13.630%
2023-10-27		299.1703301.2603296.9020297.7585+0.120%+13.834%
2023-10-26		296.1795298.1041296.0086297.4020-1.035%+13.971%
2023-10-25		303.0745303.5108299.9871300.5122-1.769%+12.791%
2023-10-24		304.4418307.0484304.0704305.9233+0.959%+10.796%
2023-10-23		302.4220304.9392300.6834303.0176+0.158%+11.859%
2023-10-22		302.7663302.8404302.5150302.5396-0.071%+12.036%
2023-10-20		303.5283304.3005302.4986302.7551-0.949%+11.956%
2023-10-19		308.7817310.0403305.0024305.6547-1.991%+10.894%
2023-10-18		315.0985315.2290311.3202311.8643-1.144%+8.686%
2023-10-17		316.5950316.9204314.4397315.4747-0.106%+7.442%
2023-10-16		313.7354316.6391313.7354315.8107+0.566%+7.328%
2023-10-15		313.8421314.0596313.7706314.0346-0.262%+7.935%
2023-10-14		315.3572315.3651314.8590314.8590-0.107%+7.652%
2023-10-13		316.6995317.3187314.3986315.1958-1.044%+7.537%
2023-10-12		322.3520322.4092317.0240318.5219+0.019%+6.414%
2023-10-11		318.3216320.2639317.3133318.4613+1.290%+6.434%
2023-10-10		309.5501315.0418309.4730314.4048+1.493%+7.807%
2023-10-09		310.3294310.5671307.7431309.7791-0.124%+9.417%
2023-10-08		310.0509310.1653310.0458310.1631+0.105%+9.282%
2023-10-06		307.3080310.8676304.9839309.8391+1.277%+9.396%
2023-10-05		307.3463307.5527304.8835305.9338-0.392%+10.793%
2023-10-04		305.6585308.4496305.5869307.1379-0.870%+10.358%
2023-10-03		313.1789313.3439308.5456309.8348-1.725%+9.398%
2023-10-02		318.1062318.1188314.2278315.2729-0.836%+7.511%
2023-10-01		317.9319317.9463317.9279317.9313-0.172%+6.612%
2023-09-29		317.7105320.4626317.2490318.4803+0.822%+6.428%
2023-09-28		314.5814316.6093313.1805315.8830+0.098%+7.303%
2023-09-27		315.1984316.3347313.3640315.5727+0.228%+7.408%
2023-09-26		317.3684317.7797314.2347314.8550-1.609%+7.653%
2023-09-25		321.2539321.2751318.7556320.0025-0.589%+5.922%
2023-09-24		322.1017322.2171321.8887321.8999-0.470%+5.297%
2023-09-22		322.5441325.1454322.5418323.4184+0.448%+4.803%
2023-09-21		326.3930326.5599321.6864321.9752-2.421%+5.273%
2023-09-20		330.3843332.1220329.3318329.9631-0.227%+2.724%
2023-09-19		332.4917332.9530330.5263330.7150-0.881%+2.491%
2023-09-18		334.9820335.2943333.3211333.6535-0.385%+1.588%
2023-09-17		334.8194334.9579334.7260334.9420-0.182%+1.197%
2023-09-15		336.8594337.2638335.2642335.5527+0.202%+1.013%
2023-09-14		333.5037334.9970333.0738334.8778+0.960%+1.217%
2023-09-13		330.8664332.9516330.5650331.6926-0.044%+2.189%
2023-09-12		330.5780332.8002330.0334331.8379+0.011%+2.144%
2023-09-11		328.8286332.4473328.5866331.8001+1.268%+2.155%
2023-09-10		327.9368327.9546327.5830327.6448-0.366%+3.451%
2023-09-08		328.5646328.9603327.6522328.8483+0.295%+3.072%
2023-09-07		329.6597329.7951327.2969327.8819-1.178%+3.376%
2023-09-06		333.8320335.1692331.4640331.7891-0.930%+2.159%
2023-09-05		336.9582336.9688334.4211334.9030-1.238%+1.209%
2023-09-04		337.5671339.3122337.3835339.1001+0.525%-0.044%
2023-09-03		337.8348337.9417337.2088337.3304+0.269%+0.481%
2023-09-01		333.3033337.4479333.1866336.4265+0.613%+0.751%
2023-08-31		336.8998337.2378334.2270334.3776-0.989%+1.368%
2023-08-30		339.7016340.2583337.6564337.7181-0.697%+0.365%
2023-08-29		337.7976340.6044336.4243340.0900+1.006%-0.335%
2023-08-28		335.5708337.0557335.2641336.7015+0.192%+0.668%
2023-08-27		335.7715336.1102335.7501336.0563+0.700%+0.862%
2023-08-25		334.6179334.9607331.8048333.7212-0.585%+1.567%
2023-08-24		337.8588338.1276335.0973335.6840+0.694%+0.974%
2023-08-23		329.1476334.3799328.9329333.3712+1.021%+1.674%
2023-08-22		328.8019330.1844328.6169330.0032+0.908%+2.712%
2023-08-21		327.5189327.9764325.2523327.0350-0.337%+3.644%
2023-08-20		328.3584328.4029328.1184328.1404+0.171%+3.295%
2023-08-18		328.2970328.3152325.0569327.5801-0.657%+3.471%
2023-08-17		331.3280333.0432329.7366329.7472+0.011%+2.791%
2023-08-16		331.1230331.6828329.0027329.7123-1.679%+2.802%
2023-08-15		337.1051337.3298334.0425335.3440-0.851%+1.076%
2023-08-14		340.0767340.1854335.9746338.2237-0.077%+0.215%
2023-08-13		338.8171338.8741338.3852338.4829-1.303%+0.139%
2023-08-11		345.1376345.1611341.4259342.9508-1.558%-1.166%
2023-08-10		346.8888351.5321346.7129348.3796+0.543%-2.706%
2023-08-09		347.0514347.8827345.3562346.4995+0.328%-2.178%
2023-08-08		346.7703346.9625342.4544345.3660-0.969%-1.857%
2023-08-07		349.3103349.6642347.4536348.7456-0.113%-2.808%
2023-08-06		349.1867349.4746349.0845349.1418-0.945%-2.919%
2023-08-04		352.8978355.9100352.2341352.4737-0.339%-3.836%
2023-08-03		353.4059355.2216352.6071353.6722+0.361%-4.162%
2023-08-02		355.1806355.4377350.5248352.3997-2.522%-3.816%
2023-08-01		361.9144362.0835359.7337361.5160-0.511%-6.242%
2023-07-31		361.5137363.9133361.1303363.3733+0.747%-6.721%
2023-07-30		361.1171361.2407360.6301360.6777+1.109%-6.024%
2023-07-28		353.1158356.8044352.9032356.7214+2.023%-4.981%
2023-07-27		352.9147353.7209348.4853349.6492-2.446%-3.059%
2023-07-26		355.0866359.1849354.8216358.4178+0.230%-5.431%
2023-07-25		357.7457359.4490357.0833357.5952+1.468%-5.214%
2023-07-24		349.3399353.2058349.0551352.4220+0.768%-3.822%
2023-07-23		349.4832349.7526349.4307349.7373+0.807%-3.084%
2023-07-21		343.9358347.0005343.3963346.9371+1.302%-2.302%
2023-07-20		343.1411343.3133340.9208342.4797-0.531%-1.030%
2023-07-19		343.4609345.0145342.8689344.3096+0.381%-1.556%
2023-07-18		344.0111344.2207341.9137343.0033+0.133%-1.181%
2023-07-17		341.0095343.1357339.5904342.5475+0.536%-1.050%
2023-07-16		340.7791340.9720340.6581340.7225+0.262%-0.520%
2023-07-14		341.9693342.1342339.4855339.8321+0.056%-0.259%
2023-07-13		337.1162340.7381336.8471339.6428+1.723%-0.203%
2023-07-12		330.9937335.4969330.8973333.8887+0.986%+1.516%
2023-07-11		329.4644331.2605327.7472330.6286+1.329%+2.517%
2023-07-10		327.1611327.7015326.1177326.2927-0.348%+3.880%
2023-07-09		327.2495327.4931327.1663327.4310+0.130%+3.519%
2023-07-07		323.8239328.8364323.6782327.0065+0.758%+3.653%
2023-07-06		328.9618328.9962322.6959324.5449-1.810%+4.439%
2023-07-05		331.1883331.2041329.3945330.5258-0.174%+2.549%
2023-07-04		331.7222332.2011330.9724331.1028-0.109%+2.371%
2023-07-03		329.3186332.2918329.1135331.4643+0.969%+2.259%
2023-07-02		327.8139328.3560327.8085328.2838+1.286%+3.250%
2023-06-30		322.1546325.4452321.7407324.1158+0.947%+4.577%
2023-06-29		319.9833321.1890319.5660321.0754-0.163%+5.568%
2023-06-28		322.8391323.0006321.0113321.6005-0.845%+5.395%
2023-06-27		323.7912325.5868322.9287324.3399+0.271%+4.505%
2023-06-26		324.3691325.4895323.1430323.4638-0.439%+4.788%
2023-06-25		325.1295325.1739324.8177324.8910-0.047%+4.328%
2023-06-23		326.5026326.5244324.1454325.0449-0.993%+4.278%
2023-06-22		329.9901330.0708327.1637328.3061-0.458%+3.243%
2023-06-21		328.7786330.4005328.1998329.8165-0.593%+2.770%
2023-06-20		333.1349333.2585329.8433331.7833-1.086%+2.161%
2023-06-19		334.8694335.7321334.8330335.4277+0.415%+1.051%
2023-06-18		334.2132334.2957334.0148334.0403-0.660%+1.470%
2023-06-16		337.3052337.8169335.8452336.2610+0.230%+0.800%
2023-06-15		333.8468336.7581333.4422335.4890+1.010%+1.032%
2023-06-14		329.1898333.0519329.1718332.1337-0.148%+2.053%
2023-06-13		332.8452335.0483332.0309332.6276+0.826%+1.901%
2023-06-12		328.6644330.6788328.6487329.9013+0.513%+2.743%
2023-06-11		328.1805328.2326328.0072328.2169-0.121%+3.271%
2023-06-09		327.1182330.7004326.7306328.6130+1.198%+3.146%
2023-06-08		324.2541325.3222324.2193324.7218-0.111%+4.382%
2023-06-07		325.0261327.3409324.0760325.0826+0.725%+4.266%
2023-06-06		319.1545323.4888318.8634322.7413+1.232%+5.023%
2023-06-05		319.3379320.3477318.5679318.8121-0.221%+6.317%
2023-06-04		319.2944319.5373319.2697319.5170+0.226%+6.083%
2023-06-02		314.9589319.7260314.7444318.7976+2.660%+6.322%
2023-06-01		307.6503311.6103307.2028310.5365+1.457%+9.150%
2023-05-31		307.8266308.0063304.8118306.0785-0.800%+10.740%
2023-05-30		310.7613311.7449307.8388308.5482-0.417%+9.854%
2023-05-29		310.0493310.0574309.8056309.8412-0.004%+9.395%
2023-05-28		310.0190310.0318309.8246309.8526-0.093%+9.391%
2023-05-26		307.4112311.1437307.3278310.1412+0.805%+9.290%
2023-05-25		307.9207309.4508306.6329307.6657-0.902%+10.169%
2023-05-24		311.6670312.2842309.6556310.4648-0.904%+9.176%
2023-05-23		314.3799315.4513312.4398313.2967-0.229%+8.189%
2023-05-22		311.7976315.3044311.7333314.0165+0.763%+7.941%
2023-05-21		311.7834311.8568311.5559311.6382+0.811%+8.765%
2023-05-19		308.5535309.9747308.3517309.1314-0.060%+9.647%
2023-05-18		310.7573310.8350308.0741309.3181-0.121%+9.580%
2023-05-17		308.3759310.1960307.7019309.6916+0.290%+9.448%
2023-05-16		311.7575312.1728308.1174308.7957-0.762%+9.766%
2023-05-15		307.6626311.7908307.5450311.1653+1.759%+8.930%
2023-05-14		305.9352306.1325305.7537305.7855-0.342%+10.846%
2023-05-12		307.6604307.7129305.5968306.8343-0.406%+10.467%
2023-05-11		307.3075308.9134306.0110308.0838-0.135%+10.019%
2023-05-10		307.1992309.2668307.0472308.5005+0.065%+9.871%
2023-05-09		307.9534309.1461305.9652308.3001-0.528%+9.942%
2023-05-08		310.1147310.8180309.0831309.9370-0.141%+9.362%
2023-05-07		310.5693310.5836310.2965310.3735+0.323%+9.208%
2023-05-05		306.1612310.4343305.6443309.3751+1.543%+9.560%
2023-05-04		303.4035305.7752303.0753304.6725+0.969%+11.251%
2023-05-03		301.4395303.6472301.3708301.7488-0.517%+12.329%
2023-05-02		307.5301307.6073302.2679303.3169-1.193%+11.748%
2023-05-01		306.4112307.1093306.2232306.9781+0.185%+10.416%
2023-04-30		306.3959306.4274306.3901306.4114+0.026%+10.620%
2023-04-28		304.5945306.4231303.5640306.3308+0.742%+10.649%
2023-04-27		301.1130304.3792300.7998304.0739+1.672%+11.470%
2023-04-26		299.7833300.8279298.8116299.0734-0.338%+13.334%
2023-04-25		303.4700303.6298298.7157300.0879-1.701%+12.951%
2023-04-24		305.8095306.8553305.2422305.2804-0.312%+11.030%
2023-04-23		306.1872306.2629305.9553306.2361-0.252%+10.683%
2023-04-21		307.0164307.3271305.7751307.0099-1.005%+10.404%
2023-04-20		309.4951310.8026309.2741310.1281-0.149%+9.294%
2023-04-19		314.4522314.4724309.6495310.5909-1.546%+9.131%
2023-04-18		316.4690316.8663314.5404315.4682-0.675%+7.444%
2023-04-17		316.5768317.6124315.3893317.6124+0.624%+6.719%
2023-04-16		315.3890315.6747315.3535315.6434+0.118%+7.384%
2023-04-14		316.4522316.9796314.3985315.2699+0.277%+7.512%
2023-04-13		313.6849315.7437313.6262314.3988+0.547%+7.810%
2023-04-12		312.2871315.8309312.2560312.6890-0.768%+8.399%
2023-04-11		310.0586315.4412309.9466315.1105+2.285%+7.566%
2023-04-10		308.1142308.3522306.9439308.0721-0.268%+10.024%
2023-04-09		308.5356308.9947308.4894308.9008+1.261%+9.728%
2023-04-07		305.1803305.4996305.0538305.0538+0.460%+11.112%
2023-04-06		303.2988304.1861302.1810303.6585-0.217%+11.623%
2023-04-05		305.5894306.0130302.5237304.3196+0.216%+11.380%
2023-04-04		304.4890305.2537303.3301303.6648-0.653%+11.620%
2023-04-03		307.4399307.8424304.8345305.6615-0.458%+10.891%
2023-04-02		307.2844307.2847307.0427307.0665-0.379%+10.384%
2023-03-31		308.4698309.5866307.0827308.2341+0.418%+9.966%
2023-03-30		303.5499307.9591303.4308306.9513+1.359%+10.425%
2023-03-29		301.0279302.9904300.8913302.8362+1.096%+11.926%
2023-03-28		296.8115300.0771296.5201299.5542+1.310%+13.152%
2023-03-27		294.4917296.8091294.1285295.6796+0.096%+14.635%
2023-03-26		294.3393295.4509294.3220295.3968-0.051%+14.745%
2023-03-24		294.4753295.7455291.8928295.5468-0.198%+14.686%
2023-03-23		296.5796298.9174293.8441296.1322+1.131%+14.460%
2023-03-22		294.7558297.7685292.7793292.8202+0.189%+15.754%
2023-03-21		291.0096293.8735290.9908292.2672+0.880%+15.973%
2023-03-20		291.6815292.3495289.6226289.7167-0.688%+16.994%
2023-03-19		291.9402291.9598291.6856291.7236-0.683%+16.189%
2023-03-17		294.9935295.2407292.3291293.7294-0.127%+15.396%
2023-03-16		290.4756295.5153290.4683294.1025+1.122%+15.250%
2023-03-15		294.2243294.2437287.1195290.8383-0.226%+16.543%
2023-03-14		290.0425292.7576289.8079291.4970-0.817%+16.280%
2023-03-13		294.9530296.3371291.4932293.8989-0.424%+15.329%
2023-03-12		294.9803295.2842294.7539295.1518+0.850%+14.840%
2023-03-10		294.6142295.5427291.8985292.6638-1.564%+15.816%
2023-03-09		301.7453302.0847296.9133297.3125-2.024%+14.005%
2023-03-08		300.5099303.8365300.5060303.4534-0.135%+11.698%
2023-03-07		306.2137306.2779302.1510303.8629-1.018%+11.548%
2023-03-06		306.1792307.8140305.2718306.9877+1.166%+10.412%
2023-03-03		302.5498304.4080302.3841303.4503+1.298%+11.699%
2023-03-02		299.5404300.3333298.1397299.5631+0.101%+13.149%
2023-03-01		300.0992301.4359299.1602299.2612+0.912%+13.263%
2023-02-28		297.3428298.4755296.5279296.5573-0.356%+14.296%
2023-02-27		297.4709299.4777297.3393297.6167-0.393%+13.889%
2023-02-24		303.2001303.3453297.1649298.7911-2.099%+13.441%
2023-02-23		304.6960307.2855303.2335305.1968+0.555%+11.060%
2023-02-22		305.3493306.0962302.7434303.5138-1.622%+11.676%
2023-02-21		310.5736310.5983307.6532308.5189-0.854%+9.864%
2023-02-20		311.1373311.1752310.8572311.1752+0.384%+8.926%
2023-02-17		312.4998312.5147308.8640309.9854-1.540%+9.344%
2023-02-16		314.9784315.8322311.8297314.8347+0.607%+7.660%
2023-02-15		311.8057313.1923310.6325312.93380.000%+8.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC