Dark

BFRM20P
Cboe France Mid Cap 20
index

Delayed

Dec 19, 2025

16863.18-0.080%(-13.52)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	16,877.1977	16,884.0461	16,787.1853	16,863.1753	-0.080%	0.000%
2025-12-18	16,666.7746	16,880.5953	16,666.7746	16,876.6936	+1.270%	-0.080%
2025-12-17	16,746.1140	16,761.8288	16,636.6110	16,665.0199	-0.466%	+1.189%
2025-12-16	16,772.1180	16,808.8717	16,681.0832	16,743.0736	+0.480%	+0.717%
2025-12-11	16,464.0314	16,663.5487	16,464.0314	16,663.0315	+1.218%	+1.201%
2025-12-10	16,503.7877	16,523.2990	16,446.6738	16,462.5874	-0.238%	+2.433%
2025-12-09	16,588.7520	16,609.8177	16,458.5510	16,501.8975	-0.525%	+2.189%
2025-12-08	16,657.5761	16,688.2983	16,586.1373	16,588.9602	-0.420%	+1.653%
2025-12-05	16,623.4505	16,735.4469	16,623.4505	16,658.8900	+0.286%	+1.226%
2025-12-04	16,541.8858	16,672.3563	16,541.8858	16,611.4436	+0.626%	+1.515%
2025-12-03	16,653.4101	16,677.2982	16,484.9565	16,508.1229	-0.829%	+2.151%
2025-12-02	16,768.5640	16,786.1833	16,634.0381	16,646.0561	-0.742%	+1.304%
2025-12-01	16,768.5711	16,772.1127	16,765.8851	16,770.4705	+0.333%	+0.553%
2025-11-28	16,684.4700	16,742.7097	16,636.5998	16,714.8755	+0.210%	+0.887%
2025-11-27	16,598.2805	16,699.0590	16,589.0889	16,679.8421	+0.430%	+1.099%
2025-11-26	16,595.8069	16,627.0727	16,493.0174	16,608.4203	+0.084%	+1.534%
2025-11-25	16,489.3587	16,622.6386	16,387.6905	16,594.5183	+0.638%	+1.619%
2025-11-24	16,413.3891	16,535.8934	16,376.9912	16,489.3567	+0.475%	+2.267%
2025-11-21	16,449.1370	16,449.1370	16,235.9891	16,411.3743	-0.222%	+2.753%
2025-11-20	16,504.3010	16,592.0283	16,438.5959	16,447.9114	-0.342%	+2.525%
2025-11-19	16,405.3083	16,607.3395	16,370.1016	16,504.2834	+0.626%	+2.175%
2025-11-18	16,630.8849	16,630.8849	16,331.1404	16,401.6669	-1.766%	+2.814%
2025-11-17	16,797.6087	16,838.2176	16,618.4085	16,696.4914	-0.579%	+0.998%
2025-11-14	16,830.3199	16,895.0348	16,663.3139	16,793.7664	-0.221%	+0.413%
2025-11-13	16,840.5351	16,953.1285	16,824.4344	16,830.9228	-0.061%	+0.192%
2025-11-12	16,745.4231	16,864.6241	16,683.3174	16,841.1234	+0.581%	+0.131%
2025-11-11	16,570.6372	16,756.2231	16,547.2532	16,743.8876	+1.020%	+0.712%
2025-11-10	16,350.9947	16,643.2999	16,350.9947	16,574.8301	+1.380%	+1.740%
2025-11-07	16,493.3992	16,573.6923	16,279.8716	16,349.1344	-0.873%	+3.144%
2025-11-06	16,668.2731	16,668.2731	16,443.2836	16,493.0928	-1.052%	+2.244%
2025-11-05	16,609.5524	16,704.9711	16,529.1194	16,668.5057	+0.296%	+1.168%
2025-11-04	16,817.6815	16,825.8989	16,486.6243	16,619.3181	-1.189%	+1.467%
2025-11-03	16,837.1154	16,927.4134	16,808.2260	16,819.3689	+0.018%	+0.260%
2025-10-31	16,927.8756	16,932.9122	16,797.0739	16,816.3445	-0.654%	+0.278%
2025-10-30	17,033.6068	17,043.4233	16,909.9832	16,927.0165	-0.630%	-0.377%
2025-10-29	17,036.4327	17,090.8058	16,991.0755	17,034.3420	-0.008%	-1.005%
2025-10-28	17,073.7827	17,102.9971	16,991.5394	17,035.7618	-0.218%	-1.013%
2025-10-27	17,145.5997	17,209.6476	17,058.0897	17,072.9978	-0.430%	-1.229%
2025-10-24	17,112.6205	17,156.2261	16,986.7201	17,146.7823	+0.191%	-1.654%
2025-10-23	17,143.5656	17,151.5782	17,018.5989	17,114.0669	-0.169%	-1.466%
2025-10-22	16,995.3810	17,167.2183	16,995.3810	17,142.9714	+0.866%	-1.632%
2025-10-21	16,843.1232	17,017.5508	16,745.7619	16,995.7432	+0.922%	-0.780%
2025-10-20	16,802.8360	16,875.1178	16,746.2363	16,840.4850	+0.232%	+0.135%
2025-10-17	16,934.9721	16,934.9721	16,625.9123	16,801.4689	-0.787%	+0.367%
2025-10-16	16,880.8519	16,936.8049	16,731.2681	16,934.7607	+0.340%	-0.423%
2025-10-15	16,840.0298	17,048.8415	16,840.0298	16,877.3831	+0.218%	-0.084%
2025-10-14	16,701.3666	16,852.5315	16,612.4510	16,840.6218	+0.825%	+0.134%
2025-10-13	16,754.5870	16,834.9422	16,670.6332	16,702.7660	-0.307%	+0.960%
2025-10-10	16,902.7066	16,972.7872	16,746.6105	16,754.1190	-1.227%	+0.651%
2025-10-09	16,904.4847	17,045.3070	16,904.4847	16,962.2661	+0.403%	-0.584%
2025-10-08	16,778.4627	16,933.8873	16,763.9555	16,894.2501	+0.714%	-0.184%
2025-10-07	16,786.5418	16,850.1832	16,715.4992	16,774.4770	-0.178%	+0.529%
2025-10-06	17,033.2074	17,033.2074	16,560.7576	16,804.4212	-1.347%	+0.350%
2025-10-03	17,014.1495	17,139.4190	16,924.9829	17,033.8309	+0.112%	-1.002%
2025-10-02	16,938.8766	17,017.9202	16,929.2529	17,014.8396	+0.446%	-0.891%
2025-10-01	16,831.6630	16,942.4858	16,809.2708	16,939.2666	+0.636%	-0.449%
2025-09-30	16,806.2307	16,835.4160	16,657.8787	16,832.1939	+0.162%	+0.184%
2025-09-29	16,793.7981	16,861.4038	16,768.6428	16,804.9031	+0.092%	+0.347%
2025-09-26	16,616.1530	16,817.6523	16,616.1530	16,789.4057	+1.040%	+0.439%
2025-09-25	16,713.5533	16,718.8608	16,560.9739	16,616.6441	-0.620%	+1.484%
2025-09-24	16,750.0428	16,750.0428	16,617.3124	16,720.3787	-0.169%	+0.854%
2025-09-23	16,684.2583	16,848.0948	16,684.2583	16,748.6559	+0.385%	+0.684%
2025-09-22	16,722.6841	16,725.2301	16,620.1185	16,684.3712	-0.228%	+1.072%
2025-09-19	16,758.4685	16,845.2720	16,709.6636	16,722.4373	-0.192%	+0.842%
2025-09-18	16,733.6608	16,868.0914	16,723.0820	16,754.5259	+0.108%	+0.648%
2025-09-17	16,747.6335	16,770.5051	16,646.0415	16,736.4517	+0.001%	+0.757%
2025-09-16	16,911.4509	16,911.4509	16,736.2331	16,736.2331	-1.034%	+0.758%
2025-09-15	16,914.2410	17,035.1641	16,901.2301	16,911.0387	+0.000%	-0.283%
2025-09-12	16,920.4808	17,016.6852	16,847.3644	16,910.9751	-0.055%	-0.283%
2025-09-11	16,788.9277	16,971.1779	16,788.9277	16,920.2019	+0.771%	-0.337%
2025-09-10	16,782.7118	16,912.9006	16,769.7585	16,790.7406	+0.035%	+0.431%
2025-09-09	16,799.1588	16,918.5879	16,763.3958	16,784.8783	-0.082%	+0.466%
2025-09-08	16,739.2816	16,815.3881	16,675.5883	16,798.6592	+0.336%	+0.384%
2025-09-05	16,776.5376	16,837.4128	16,714.3887	16,742.3677	-0.118%	+0.722%
2025-09-04	16,624.4024	16,800.8465	16,592.4903	16,762.2275	+0.821%	+0.602%
2025-09-03	16,586.3424	16,660.4801	16,494.6963	16,625.7510	+0.316%	+1.428%
2025-09-02	16,887.2242	16,943.3033	16,557.1615	16,573.3206	-1.851%	+1.749%
2025-09-01	16,976.0656	17,003.8396	16,851.0692	16,885.9260	-0.500%	-0.135%
2025-08-29	16,978.7090	17,028.5307	16,922.3273	16,970.7261	-0.086%	-0.634%
2025-08-28	17,009.9073	17,134.3068	16,918.4730	16,985.2933	-0.129%	-0.719%
2025-08-27	17,155.9510	17,167.5244	16,966.0969	17,007.1911	-0.921%	-0.847%
2025-08-26	17,512.2702	17,512.2702	16,972.2644	17,165.2573	-2.222%	-1.760%
2025-08-25	17,877.9784	17,878.3059	17,554.5837	17,555.3036	-1.872%	-3.943%
2025-08-22	17,742.6754	17,902.8715	17,734.9375	17,890.2806	+0.827%	-5.741%
2025-08-21	17,795.4597	17,819.5525	17,685.3711	17,743.6104	-0.283%	-4.962%
2025-08-20	17,798.7785	17,824.8573	17,724.6982	17,793.9437	-0.003%	-5.231%
2025-08-19	17,653.3619	17,812.6561	17,650.2549	17,794.5478	+0.792%	-5.234%
2025-08-18	17,665.0118	17,699.7390	17,614.4436	17,654.7269	-0.063%	-4.484%
2025-08-15	17,550.9665	17,695.2205	17,550.9665	17,665.8311	+0.657%	-4.544%
2025-08-14	17,556.9418	17,566.3028	17,496.4351	17,550.4985	-0.026%	-3.916%
2025-08-13	17,501.6670	17,564.3994	17,501.6670	17,555.0616	+0.313%	-3.941%
2025-08-12	17,420.1552	17,527.0365	17,420.1552	17,500.2340	+0.467%	-3.640%
2025-08-11	17,483.7292	17,512.1860	17,405.9308	17,418.9307	-0.379%	-3.191%
2025-08-08	17,392.1013	17,506.2961	17,392.1013	17,485.2642	+0.518%	-3.558%
2025-08-07	17,195.5080	17,404.1706	17,189.7745	17,395.1960	+1.165%	-3.058%
2025-08-06	17,158.3207	17,246.4389	17,154.4772	17,194.8147	+0.232%	-1.929%
2025-08-05	17,012.0484	17,193.7201	17,012.0484	17,155.0327	+0.844%	-1.701%
2025-08-04	16,886.2603	17,038.0417	16,886.2603	17,011.5045	+0.836%	-0.872%
2025-08-01	17,241.7391	17,241.7391	16,839.1171	16,870.4479	-2.369%	-0.043%
2025-07-31	17,304.5246	17,317.5813	17,143.1255	17,279.8909	-0.581%	-2.412%
2025-07-30	17,458.8177	17,458.8177	17,367.7324	17,380.8276	-0.415%	-2.978%
2025-07-29	17,473.5360	17,581.1929	17,440.8560	17,453.2627	+0.188%	-3.381%
2025-07-28	17,681.5692	17,774.7982	17,420.5276	17,420.5276	-1.306%	-3.199%
2025-07-25	17,499.8324	17,653.5075	17,401.9254	17,650.9819	+0.980%	-4.463%
2025-07-24	17,453.0438	17,554.2674	17,439.3353	17,479.6769	+0.219%	-3.527%
2025-07-23	17,183.7153	17,457.9945	17,183.2338	17,441.4403	+1.782%	-3.315%
2025-07-22	17,130.7680	17,147.6475	17,035.9885	17,136.1443	+0.075%	-1.593%
2025-07-21	17,076.8081	17,236.4341	17,076.8081	17,123.2651	+0.300%	-1.519%
2025-07-18	16,946.9540	17,135.3993	16,946.9540	17,071.9705	+0.733%	-1.223%
2025-07-17	16,819.2129	16,966.4598	16,819.2129	16,947.6664	+0.756%	-0.499%
2025-07-16	16,965.5378	16,966.1132	16,780.7901	16,820.4920	-0.832%	+0.254%
2025-07-15	16,981.9816	17,116.2609	16,958.3164	16,961.5446	-0.121%	-0.580%
2025-07-14	17,030.8937	17,031.6603	16,952.1753	16,982.1107	-0.289%	-0.700%
2025-07-11	17,204.5711	17,204.5711	17,025.3038	17,031.3999	-1.004%	-0.988%
2025-07-10	17,159.9721	17,242.7778	17,159.9721	17,204.0719	+0.249%	-1.981%
2025-07-09	17,006.2715	17,195.8068	17,001.9631	17,161.3787	+0.922%	-1.738%
2025-07-08	16,976.2293	17,022.2826	16,922.3456	17,004.5313	+0.169%	-0.831%
2025-07-07	16,954.9570	17,016.0893	16,947.1985	16,975.9042	+0.127%	-0.664%
2025-07-04	17,059.4300	17,062.0755	16,902.8090	16,954.4321	-0.741%	-0.538%
2025-07-03	17,147.5196	17,245.2564	17,078.9686	17,080.9241	-0.390%	-1.275%
2025-07-02	17,052.4641	17,183.8517	17,046.8789	17,147.7846	+0.561%	-1.660%
2025-07-01	17,075.5773	17,089.4251	16,917.8443	17,052.1669	-0.148%	-1.108%
2025-06-30	17,029.2282	17,132.5027	17,028.5351	17,077.3621	+0.284%	-1.254%
2025-06-27	16,908.4067	17,039.4100	16,905.8109	17,028.9343	+0.721%	-0.973%
2025-06-26	16,891.9073	17,003.4350	16,811.3615	16,906.9720	+0.092%	-0.259%
2025-06-25	16,917.3652	16,984.4278	16,869.8862	16,891.4871	-0.160%	-0.168%
2025-06-24	16,601.8454	16,966.1279	16,601.8454	16,918.5455	+1.912%	-0.327%
2025-06-23	16,601.7213	16,632.6290	16,504.9784	16,601.1243	-0.007%	+1.579%
2025-06-20	16,571.0870	16,733.5932	16,571.0870	16,602.3013	+0.191%	+1.571%
2025-06-19	16,858.5287	16,858.5287	16,570.6282	16,570.6282	-1.776%	+1.765%
2025-06-18	16,978.6041	17,015.4415	16,809.7716	16,870.2062	-0.635%	-0.042%
2025-06-17	17,075.8363	17,075.8363	16,885.5441	16,977.9684	-0.567%	-0.676%
2025-06-16	16,912.2461	17,135.2144	16,912.2461	17,074.8043	+0.964%	-1.239%
2025-06-13	17,043.9129	17,043.9129	16,867.4786	16,911.8281	-0.774%	-0.288%
2025-06-12	17,047.0073	17,071.0618	16,895.1280	17,043.7830	-0.013%	-1.060%
2025-06-11	17,053.6198	17,126.2696	17,013.3680	17,046.0821	-0.039%	-1.073%
2025-06-10	17,052.0011	17,087.3956	17,012.5693	17,052.6827	+0.022%	-1.111%
2025-06-09	17,013.0720	17,087.9599	16,972.6656	17,048.9747	+0.212%	-1.090%
2025-06-06	17,018.5256	17,076.5654	16,992.0325	17,012.9086	-0.042%	-0.880%
2025-06-05	17,079.0829	17,137.9622	16,946.9873	17,020.1044	-0.334%	-0.922%
2025-06-04	17,118.9672	17,185.9357	17,066.3729	17,077.1920	-0.172%	-1.253%
2025-06-03	17,153.1436	17,185.1864	17,029.7242	17,106.6061	-0.275%	-1.423%
2025-06-02	17,260.0942	17,260.0942	17,019.2616	17,153.8610	-0.619%	-1.695%
2025-05-30	17,334.2061	17,387.0247	17,237.6488	17,260.7722	-0.442%	-2.303%
2025-05-29	17,276.8096	17,397.3837	17,276.8096	17,337.3369	+0.343%	-2.735%
2025-05-28	17,334.4440	17,367.4683	17,274.3597	17,278.0756	-0.333%	-2.401%
2025-05-27	17,277.7248	17,374.7662	17,242.3868	17,335.7987	+0.328%	-2.726%
2025-05-26	17,157.8177	17,331.5603	17,157.8177	17,279.1326	+0.856%	-2.407%
2025-05-23	17,250.5605	17,343.5902	16,877.6487	17,132.5370	-0.692%	-1.572%
2025-05-22	17,321.8623	17,323.0706	17,174.6546	17,251.8423	-0.403%	-2.253%
2025-05-21	17,314.1860	17,352.9189	17,211.9911	17,321.7184	+0.035%	-2.647%
2025-05-20	17,147.7066	17,351.7799	17,129.3122	17,315.7118	+0.980%	-2.613%
2025-05-19	17,163.6338	17,211.5665	17,081.5106	17,147.6776	-0.089%	-1.659%
2025-05-16	17,114.8458	17,231.2013	17,102.2784	17,163.0028	+0.269%	-1.747%
2025-05-15	16,953.8377	17,116.9078	16,895.5900	17,116.9078	+0.976%	-1.482%
2025-05-14	17,230.8932	17,235.7626	16,904.5864	16,951.5021	-1.619%	-0.521%
2025-05-13	17,242.2782	17,323.5305	17,211.5842	17,230.4145	-0.068%	-2.131%
2025-05-12	17,087.9551	17,331.9926	17,087.9551	17,242.0575	+0.902%	-2.197%
2025-05-09	16,993.7702	17,151.8619	16,993.7702	17,087.8666	+0.569%	-1.315%
2025-05-08	16,922.0284	17,079.7867	16,896.5981	16,991.2147	+0.413%	-0.754%
2025-05-07	16,987.2073	16,999.6982	16,895.6489	16,921.2864	-0.390%	-0.343%
2025-05-06	16,976.8610	17,046.8669	16,817.6585	16,987.5414	+0.063%	-0.732%
2025-05-05	16,922.0189	16,989.4180	16,912.9828	16,976.8979	+0.312%	-0.670%
2025-05-02	16,796.4472	17,047.2788	16,796.4472	16,924.0761	+0.760%	-0.360%
2025-05-01	16,796.4472	16,796.4472	16,796.4472	16,796.4472	+0.001%	+0.397%
2025-04-30	16,615.1810	16,861.8950	16,615.1810	16,796.2003	+1.146%	+0.399%
2025-04-29	16,517.4713	16,664.8763	16,504.1648	16,605.8597	+0.525%	+1.550%
2025-04-28	16,415.1692	16,573.1323	16,369.6886	16,519.1998	+0.632%	+2.082%
2025-04-25	16,527.1654	16,674.4941	16,396.6976	16,415.5340	-0.674%	+2.727%
2025-04-24	16,500.7909	16,526.8729	16,371.3772	16,526.8729	+0.155%	+2.035%
2025-04-23	16,174.3886	16,648.5219	16,174.3886	16,501.3238	+2.031%	+2.193%
2025-04-22	16,108.2346	16,186.6807	16,057.2170	16,172.7901	+0.405%	+4.269%
2025-04-17	16,135.8847	16,142.4050	16,020.0590	16,107.6124	-0.214%	+4.691%
2025-04-16	16,174.2047	16,174.2047	16,019.9396	16,142.0806	-0.252%	+4.467%
2025-04-15	15,878.1697	16,184.6605	15,874.0621	16,182.8635	+1.986%	+4.204%
2025-04-14	15,505.9024	15,915.4225	15,505.9024	15,867.7792	+3.040%	+6.273%
2025-04-11	15,352.6440	15,445.1000	15,106.8153	15,399.5815	+0.343%	+9.504%
2025-04-10	14,871.7229	15,831.1259	14,871.7229	15,346.9250	+3.184%	+9.880%
2025-04-09	15,231.8064	15,231.8064	14,712.2658	14,873.3367	-2.350%	+13.379%
2025-04-08	14,952.0086	15,405.1888	14,952.0086	15,231.3082	+1.888%	+10.714%
2025-04-07	15,487.6012	15,511.3643	14,556.2710	14,949.0355	-3.468%	+12.804%
2025-04-04	16,218.1240	16,218.1240	15,322.8034	15,486.1730	-4.510%	+8.892%
2025-04-03	16,415.2901	16,420.5791	16,174.6628	16,217.5834	-1.201%	+3.981%
2025-04-02	16,436.0388	16,439.9705	16,278.5933	16,414.8051	-0.128%	+2.731%
2025-04-01	16,374.9109	16,523.8623	16,364.1250	16,435.7903	+0.411%	+2.600%
2025-03-31	16,663.8826	16,663.8826	16,255.8483	16,368.4913	-1.855%	+3.022%
2025-03-28	16,772.3503	16,835.0477	16,631.2003	16,677.8293	-0.572%	+1.111%
2025-03-27	16,751.6628	16,810.4550	16,555.6001	16,773.7984	+0.133%	+0.533%
2025-03-26	16,862.4718	16,902.4420	16,706.2781	16,751.5178	-0.662%	+0.667%
2025-03-25	16,800.0037	16,922.5526	16,793.6814	16,863.1834	+0.380%	-0.000%
2025-03-24	16,919.8407	17,031.7865	16,774.9562	16,799.4118	-0.708%	+0.380%
2025-03-21	17,083.7414	17,083.7414	16,839.1523	16,919.1259	-0.963%	-0.331%
2025-03-20	17,220.5454	17,326.5136	17,040.5550	17,083.6367	-0.793%	-1.290%
2025-03-19	17,187.0263	17,228.3808	17,105.8234	17,220.2511	+0.193%	-2.074%
2025-03-18	17,054.2479	17,315.6919	17,054.2479	17,186.9955	+0.785%	-1.884%
2025-03-17	16,951.6418	17,095.1468	16,948.8739	17,053.1231	+0.600%	-1.114%
2025-03-14	16,788.5018	17,047.6862	16,702.8475	16,951.4431	+0.971%	-0.521%
2025-03-13	16,864.3052	16,888.7640	16,693.1910	16,788.4441	-0.442%	+0.445%
2025-03-12	16,771.8311	17,007.0182	16,771.8311	16,863.0449	+0.544%	+0.001%
2025-03-11	17,060.7584	17,146.7585	16,746.8375	16,771.8490	-1.672%	+0.545%
2025-03-10	17,351.3146	17,399.5040	17,010.3772	17,057.0981	-1.698%	-1.137%
2025-03-07	17,585.2430	17,585.2430	17,195.9911	17,351.7503	-1.339%	-2.816%
2025-03-06	17,115.1019	17,600.7360	17,115.1019	17,587.2108	+2.778%	-4.117%
2025-03-05	16,628.0841	17,222.7687	16,628.0841	17,111.8878	+3.534%	-1.453%
2025-03-04	16,852.4692	16,853.6194	16,494.7116	16,527.7910	-2.015%	+2.029%
2025-03-03	16,675.2787	16,955.0920	16,642.8612	16,867.6355	+1.129%	-0.026%
2025-02-28	16,728.0054	16,748.0279	16,542.9897	16,679.2512	-0.412%	+1.103%
2025-02-27	16,847.4865	16,901.0708	16,663.0857	16,748.2844	-0.632%	+0.686%
2025-02-26	16,685.9200	16,892.5630	16,668.0972	16,854.7624	+1.011%	+0.050%
2025-02-25	16,758.9939	16,808.6109	16,677.1667	16,686.0887	-0.436%	+1.061%
2025-02-24	16,650.8522	16,824.6819	16,650.8522	16,759.0905	+0.643%	+0.621%
2025-02-21	16,532.5459	16,747.6207	16,529.9647	16,651.9509	+0.752%	+1.268%
2025-02-20	16,519.1390	16,691.9727	16,477.3599	16,527.6794	+0.070%	+2.030%
2025-02-19	16,812.1027	16,812.1027	16,514.3378	16,516.0793	-1.761%	+2.102%
2025-02-18	16,899.4994	16,911.2002	16,666.4597	16,812.1994	-0.519%	+0.303%
2025-02-17	16,852.9003	16,917.4302	16,826.4263	16,899.8260	+0.287%	-0.217%
2025-02-14	16,844.8393	16,919.1482	16,790.7752	16,851.5217	+0.039%	+0.069%
2025-02-13	16,717.6076	16,920.3449	16,696.9140	16,844.9511	+0.753%	+0.108%
2025-02-12	16,702.4107	16,827.9168	16,666.1667	16,719.0086	+0.097%	+0.862%
2025-02-11	16,711.9876	16,742.0200	16,654.8273	16,702.7305	-0.251%	+0.961%
2025-02-10	16,586.2664	16,744.6761	16,586.2664	16,744.6761	+0.754%	+0.708%
2025-02-07	16,673.8837	16,802.3309	16,618.5460	16,619.3128	-0.307%	+1.467%
2025-02-06	16,468.3783	16,673.8713	16,468.3783	16,670.4884	+1.291%	+1.156%
2025-02-05	16,465.7767	16,478.5339	16,387.0468	16,458.0066	-0.067%	+2.462%
2025-02-04	16,362.9525	16,470.0218	16,291.1638	16,468.9703	+0.647%	+2.394%
2025-02-03	16,476.0108	16,476.0108	16,151.8446	16,363.1606	-0.990%	+3.056%
2025-01-31	16,521.6039	16,593.3592	16,465.7947	16,526.7879	+0.004%	+2.035%
2025-01-30	16,308.4798	16,568.4425	16,278.2209	16,526.1269	+1.337%	+2.039%
2025-01-29	16,378.2824	16,416.2367	16,284.8139	16,308.0682	-0.432%	+3.404%
2025-01-28	16,266.4603	16,425.0354	16,239.1495	16,378.8140	+0.693%	+2.957%
2025-01-27	16,174.9804	16,300.1674	16,017.1374	16,266.0461	+0.565%	+3.671%
2025-01-24	16,159.5748	16,332.3239	16,132.5481	16,174.6425	+0.160%	+4.257%
2025-01-23	16,162.2886	16,196.0996	16,086.4345	16,148.7976	-0.081%	+4.424%
2025-01-22	16,204.4739	16,230.8826	16,144.5730	16,161.9362	-0.269%	+4.339%
2025-01-21	16,255.0648	16,255.0648	16,176.0890	16,205.4771	-0.320%	+4.058%
2025-01-20	16,176.1051	16,287.6748	16,133.3166	16,257.4203	+0.492%	+3.726%
2025-01-17	16,052.9337	16,209.1860	16,052.9337	16,177.7522	+0.774%	+4.237%
2025-01-16	16,017.1229	16,094.4683	15,914.7538	16,053.5078	+0.259%	+5.044%
2025-01-15	15,726.2644	16,025.6898	15,726.2644	16,012.0691	+1.824%	+5.315%
2025-01-14	15,663.5688	15,889.3404	15,663.5688	15,725.2332	+0.393%	+7.236%
2025-01-13	15,746.5204	15,746.5204	15,554.4460	15,663.6035	-0.526%	+7.658%
2025-01-10	15,934.7673	15,970.7242	15,737.3634	15,746.4980	-1.169%	+7.092%
2025-01-09	15,811.7881	15,938.3798	15,758.8668	15,932.6739	+0.770%	+5.840%
2025-01-08	15,955.3291	15,994.0117	15,745.8642	15,810.8688	-0.898%	+6.656%
2025-01-07	16,086.1751	16,089.7946	15,944.0240	15,954.2103	-0.819%	+5.697%
2025-01-06	15,849.3855	16,155.0264	15,849.3855	16,086.0189	+1.500%	+4.831%
2025-01-03	15,972.4959	16,000.0978	15,841.9108	15,848.3704	-0.777%	+6.403%
2025-01-02	15,981.1963	16,071.0360	15,863.1364	15,972.4795	-0.056%	+5.576%
2024-12-31	15,795.7339	15,981.3740	15,787.7327	15,981.3740	+1.171%	+5.518%
2024-12-30	15,863.7327	15,892.3318	15,768.0247	15,796.3343	-0.440%	+6.754%
2024-12-27	15,807.3008	15,879.3703	15,766.0872	15,866.1381	+0.370%	+6.284%
2024-12-24	15,736.1955	15,854.7374	15,736.1955	15,807.6593	+0.465%	+6.677%
2024-12-23	15,730.6309	15,760.8169	15,660.1409	15,734.5198	+0.033%	+7.173%
2024-12-20	15,653.9756	15,739.6646	15,514.6534	15,729.3379	+0.338%	+7.208%
2024-12-19	15,874.5497	15,874.5497	15,617.2186	15,676.3599	-1.241%	+7.571%
2024-12-18	15,840.2490	15,899.4769	15,827.3022	15,873.2991	+0.217%	+6.236%
2024-12-17	15,914.3142	15,914.3142	15,820.8723	15,838.9731	-0.473%	+6.466%
2024-12-16	16,070.2526	16,279.3595	15,602.8127	15,914.1881	-0.959%	+5.963%
2024-12-13	16,145.7858	16,194.2681	16,058.9169	16,068.2865	-0.472%	+4.947%
2024-12-12	16,212.9188	16,223.6575	16,135.9967	16,144.5659	-0.419%	+4.451%
2024-12-11	16,218.4107	16,239.7813	16,149.4045	16,212.4239	-0.030%	+4.014%
2024-12-10	16,214.1345	16,247.5050	16,128.9365	16,217.3574	+0.021%	+3.982%
2024-12-09	16,194.9530	16,285.9835	16,184.4136	16,213.8861	+0.114%	+4.005%
2024-12-06	16,094.5677	16,200.3831	16,071.4458	16,195.4832	+0.626%	+4.123%
2024-12-05	15,848.7506	16,096.1907	15,831.9857	16,094.6867	+1.554%	+4.775%
2024-12-04	15,698.8583	15,868.0235	15,685.3494	15,848.4727	+0.953%	+6.403%
2024-12-03	15,732.4096	15,825.8793	15,673.6019	15,698.9347	-0.212%	+7.416%
2024-12-02	15,961.0447	15,961.5789	15,703.6323	15,732.3169	-1.438%	+7.188%
2024-11-29	15,976.4424	15,997.7438	15,869.8821	15,961.7740	-0.200%	+5.647%
2024-11-28	15,878.2237	16,023.4511	15,878.2237	15,993.8138	+0.736%	+5.436%
2024-11-27	15,978.1862	15,978.1862	15,742.8414	15,876.9576	-0.634%	+6.212%
2024-11-26	16,129.6594	16,129.6594	15,951.2779	15,978.2807	-0.930%	+5.538%
2024-11-25	16,010.8661	16,197.2787	15,965.8122	16,128.2793	+0.745%	+4.557%
2024-11-22	15,917.9430	16,026.4292	15,811.9451	16,009.0693	+0.574%	+5.335%
2024-11-21	15,937.8366	15,946.3323	15,782.6728	15,917.6840	-0.160%	+5.940%
2024-11-20	16,035.0499	16,081.8527	15,925.6557	15,943.1853	-0.542%	+5.770%
2024-11-19	16,234.5474	16,258.5214	15,872.7621	16,030.0310	-1.241%	+5.197%
2024-11-18	16,284.0646	16,306.1254	16,174.4390	16,231.4674	-0.266%	+3.892%
2024-11-15	16,256.2254	16,390.3402	16,161.9988	16,274.7930	+0.085%	+3.615%
2024-11-14	15,954.2584	16,269.6819	15,954.2584	16,260.9754	+1.921%	+3.703%
2024-11-13	15,984.3081	16,096.9758	15,849.8246	15,954.5176	-0.221%	+5.695%
2024-11-12	16,451.0034	16,452.4355	15,972.5799	15,989.8071	-2.933%	+5.462%
2024-11-11	16,354.0582	16,522.5195	16,354.0582	16,472.8813	+0.730%	+2.369%
2024-11-08	16,398.8392	16,408.1569	16,272.3044	16,353.4622	-0.267%	+3.117%
2024-11-07	16,306.8739	16,460.6408	16,257.7917	16,397.3147	+0.549%	+2.841%
2024-11-06	16,504.4744	16,751.1680	16,292.2170	16,307.7170	-1.190%	+3.406%
2024-11-05	16,465.4105	16,565.9513	16,429.5089	16,504.0529	+0.230%	+2.176%
2024-11-04	16,486.6413	16,549.2154	16,434.3052	16,466.1459	-0.134%	+2.411%
2024-11-01	16,347.4947	16,519.3571	16,341.5802	16,488.2333	+0.870%	+2.274%
2024-10-31	16,401.0585	16,402.4812	16,279.1323	16,346.0567	-0.338%	+3.164%
2024-10-30	16,640.3869	16,640.3869	16,400.0675	16,401.5735	-1.434%	+2.814%
2024-10-29	16,757.4048	16,838.0561	16,632.5184	16,640.1818	-0.716%	+1.340%
2024-10-28	16,594.3244	16,767.7308	16,573.3424	16,760.2233	+1.004%	+0.614%
2024-10-25	16,668.3053	16,671.0008	16,543.2407	16,593.5826	-0.446%	+1.625%
2024-10-24	16,671.2880	16,762.0956	16,657.8563	16,667.8651	-0.015%	+1.172%
2024-10-23	16,749.7078	16,753.0007	16,626.6899	16,670.4093	-0.465%	+1.156%
2024-10-22	16,874.2674	16,876.1536	16,626.0077	16,748.2735	-0.749%	+0.686%
2024-10-21	17,086.6096	17,106.1072	16,865.9652	16,874.5814	-1.242%	-0.068%
2024-10-18	17,089.3521	17,130.6775	17,012.9086	17,086.7403	-0.015%	-1.308%
2024-10-17	16,962.6807	17,173.4536	16,961.2560	17,089.2911	+0.746%	-1.323%
2024-10-16	16,768.6463	16,981.0068	16,675.5466	16,962.6701	+1.158%	-0.587%
2024-10-15	16,669.4517	16,835.8697	16,669.4517	16,768.4921	+0.599%	+0.565%
2024-10-14	16,730.0619	16,730.0619	16,612.2512	16,668.6070	-0.364%	+1.167%
2024-10-11	16,574.0127	16,744.7663	16,562.1348	16,729.4785	+0.930%	+0.799%
2024-10-10	16,672.3698	16,703.6442	16,556.4149	16,575.3164	-0.577%	+1.737%
2024-10-09	16,527.2209	16,672.9043	16,527.2209	16,671.5503	+0.881%	+1.149%
2024-10-08	16,564.3523	16,564.3523	16,406.1163	16,525.8919	-0.240%	+2.041%
2024-10-07	16,660.0809	16,725.8652	16,515.4843	16,565.5805	-0.571%	+1.796%
2024-10-04	16,336.8931	16,708.5536	16,330.3176	16,660.6424	+1.990%	+1.216%
2024-10-03	16,521.9835	16,522.5166	16,326.2937	16,335.6101	-1.120%	+3.230%
2024-10-02	16,540.3507	16,554.2195	16,431.9074	16,520.6651	-0.110%	+2.073%
2024-10-01	16,541.8153	16,733.4123	16,500.1127	16,538.7944	-0.029%	+1.961%
2024-09-30	16,978.1484	16,978.1484	16,525.7979	16,543.5661	-2.551%	+1.932%
2024-09-27	16,866.1333	17,003.3969	16,862.4810	16,976.7133	+0.658%	-0.669%
2024-09-26	16,689.4371	16,897.7567	16,677.5540	16,865.6595	+1.174%	-0.015%
2024-09-25	16,631.3450	16,740.1949	16,569.9039	16,670.0116	+0.235%	+1.159%
2024-09-24	16,591.0695	16,746.9356	16,575.0360	16,630.9577	+0.242%	+1.396%
2024-09-23	16,665.2165	16,665.2165	16,492.7991	16,590.8336	-0.450%	+1.642%
2024-09-20	16,847.0377	16,870.7930	16,659.1143	16,665.8206	-1.079%	+1.184%
2024-09-19	16,571.6631	16,871.9733	16,571.6631	16,847.5943	+1.670%	+0.092%
2024-09-18	16,608.8075	16,609.6286	16,546.3653	16,570.9399	-0.233%	+1.764%
2024-09-17	16,482.3838	16,703.7378	16,482.3838	16,609.6695	+0.776%	+1.526%
2024-09-16	16,405.5271	16,531.3246	16,367.4591	16,481.8422	+0.466%	+2.314%
2024-09-13	16,241.3906	16,436.4905	16,241.3906	16,405.3966	+1.023%	+2.790%
2024-09-12	16,160.2746	16,334.8932	16,160.2746	16,239.2066	+0.481%	+3.842%
2024-09-11	16,180.3527	16,233.1832	16,083.6449	16,161.4972	-0.118%	+4.342%
2024-09-10	16,279.3380	16,325.0350	16,113.4640	16,180.5754	-0.608%	+4.219%
2024-09-09	16,196.9669	16,363.7983	16,196.9669	16,279.5973	+0.518%	+3.585%
2024-09-06	16,533.4873	16,533.4873	16,192.1648	16,195.6470	-2.047%	+4.122%
2024-09-05	16,362.0792	16,636.5547	16,359.8328	16,534.1060	+1.062%	+1.990%
2024-09-04	16,390.5004	16,395.1655	16,175.4324	16,360.2958	-0.191%	+3.074%
2024-09-03	16,466.2803	16,558.9619	16,343.5786	16,391.5449	-0.446%	+2.877%
2024-09-02	16,491.0388	16,491.0388	16,315.0579	16,464.9001	-0.164%	+2.419%
2024-08-30	16,382.3182	16,556.2118	16,381.8571	16,491.9141	+0.663%	+2.251%
2024-08-29	16,437.1767	16,466.5229	16,359.0732	16,383.2481	-0.324%	+2.929%
2024-08-28	16,401.8217	16,450.7804	16,366.7265	16,436.5844	+0.219%	+2.595%
2024-08-27	16,355.5728	16,414.0181	16,339.3348	16,400.7084	+0.281%	+2.820%
2024-08-26	16,321.9884	16,378.1051	16,284.1887	16,354.7305	+0.203%	+3.109%
2024-08-23	16,165.6761	16,331.5250	16,165.6761	16,321.6033	+0.958%	+3.318%
2024-08-22	16,103.6557	16,227.9402	16,103.4361	16,166.6637	+0.397%	+4.308%
2024-08-21	16,098.9937	16,140.6176	16,075.3641	16,102.7451	+0.280%	+4.722%
2024-08-20	16,170.9997	16,194.8246	16,055.4587	16,057.7323	-0.435%	+5.016%
2024-08-19	16,040.3299	16,168.1842	16,013.2688	16,127.9186	+0.912%	+4.559%
2024-08-16	15,952.6332	16,035.4454	15,932.4772	15,982.1784	+0.150%	+5.512%
2024-08-15	15,869.6714	16,010.3157	15,796.3297	15,958.2138	+0.895%	+5.671%
2024-08-14	15,846.1434	15,889.6499	15,794.8700	15,816.5845	+0.477%	+6.617%
2024-08-13	15,722.9670	15,744.4160	15,642.2635	15,741.5377	+0.695%	+7.125%
2024-08-12	15,716.1642	15,726.2568	15,614.9143	15,632.9494	-0.206%	+7.869%
2024-08-09	15,634.1447	15,780.5325	15,599.4596	15,665.2523	+0.562%	+7.647%
2024-08-08	15,462.8369	15,605.0839	15,418.6063	15,577.7119	-0.746%	+8.252%
2024-08-07	15,465.6900	15,734.5318	15,465.6900	15,694.7307	+1.594%	+7.445%
2024-08-06	15,598.0094	15,606.4269	15,330.2575	15,448.4924	-0.113%	+9.157%
2024-08-05	15,339.3515	15,518.7006	15,220.1814	15,465.9229	-2.143%	+9.034%
2024-08-02	15,973.4878	16,001.5649	15,782.3048	15,804.5730	-1.911%	+6.698%
2024-08-01	16,327.3776	16,341.6723	16,092.7415	16,112.4009	-1.804%	+4.660%
2024-07-31	16,477.0984	16,526.7852	16,372.4980	16,408.3609	+0.757%	+2.772%
2024-07-30	16,243.4242	16,325.7431	16,210.1383	16,285.0806	+0.306%	+3.550%
2024-07-29	16,342.5457	16,354.1116	16,199.1083	16,235.3988	-0.451%	+3.867%
2024-07-26	16,107.4589	16,334.0370	16,106.5766	16,309.0059	+1.510%	+3.398%
2024-07-25	16,015.8379	16,076.0366	15,829.3858	16,066.4159	-0.832%	+4.959%
2024-07-24	16,235.7778	16,259.9491	16,119.0063	16,201.1913	-0.441%	+4.086%
2024-07-23	16,280.1919	16,375.9572	16,235.2749	16,272.8872	-0.512%	+3.627%
2024-07-22	16,293.9920	16,397.3243	16,249.7038	16,356.5786	+1.094%	+3.097%
2024-07-19	16,184.2762	16,236.0541	16,124.2374	16,179.5304	-1.085%	+4.225%
2024-07-18	16,290.1108	16,441.0710	16,267.0445	16,357.0479	+0.263%	+3.094%
2024-07-17	16,337.6083	16,354.6537	16,186.3770	16,314.1913	-0.303%	+3.365%
2024-07-16	16,340.4149	16,365.4987	16,202.5963	16,363.8349	-0.397%	+3.051%
2024-07-15	16,472.1524	16,593.5391	16,402.5887	16,429.0875	-0.906%	+2.642%
2024-07-12	16,429.0574	16,599.4851	16,427.5684	16,579.3517	+0.864%	+1.712%
2024-07-11	16,176.9464	16,457.2388	16,176.6890	16,437.3144	+1.863%	+2.591%

.dark-mode .LVJxcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVJxcb{ color: #333333; background-color: white; border: 2px solid #333333; }BFRM20PCboe France Mid Cap 20index

BFRM20P
Cboe France Mid Cap 20
index