Dark

BFRM20P
Cboe France Mid Cap 20
index

Delayed

Aug 26, 2025 7:15:00 AM EDT

17113.00-2.520%(-442.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	17,877.9784	17,878.3059	17,554.5837	17,555.3036	-1.872%	0.000%
2025-08-22	17,742.6754	17,902.8715	17,734.9375	17,890.2806	+0.827%	-1.872%
2025-08-21	17,795.4597	17,819.5525	17,685.3711	17,743.6104	-0.283%	-1.061%
2025-08-20	17,798.7785	17,824.8573	17,724.6982	17,793.9437	-0.003%	-1.341%
2025-08-19	17,653.3619	17,812.6561	17,650.2549	17,794.5478	+0.792%	-1.344%
2025-08-18	17,665.0118	17,699.7390	17,614.4436	17,654.7269	-0.063%	-0.563%
2025-08-15	17,550.9665	17,695.2205	17,550.9665	17,665.8311	+0.657%	-0.626%
2025-08-14	17,556.9418	17,566.3028	17,496.4351	17,550.4985	-0.026%	+0.027%
2025-08-13	17,501.6670	17,564.3994	17,501.6670	17,555.0616	+0.313%	+0.001%
2025-08-12	17,420.1552	17,527.0365	17,420.1552	17,500.2340	+0.467%	+0.315%
2025-08-11	17,483.7292	17,512.1860	17,405.9308	17,418.9307	-0.379%	+0.783%
2025-08-08	17,392.1013	17,506.2961	17,392.1013	17,485.2642	+0.518%	+0.401%
2025-08-07	17,195.5080	17,404.1706	17,189.7745	17,395.1960	+1.165%	+0.920%
2025-08-06	17,158.3207	17,246.4389	17,154.4772	17,194.8147	+0.232%	+2.096%
2025-08-05	17,012.0484	17,193.7201	17,012.0484	17,155.0327	+0.844%	+2.333%
2025-08-04	16,886.2603	17,038.0417	16,886.2603	17,011.5045	+0.836%	+3.197%
2025-08-01	17,241.7391	17,241.7391	16,839.1171	16,870.4479	-2.369%	+4.059%
2025-07-31	17,304.5246	17,317.5813	17,143.1255	17,279.8909	-0.581%	+1.594%
2025-07-30	17,458.8177	17,458.8177	17,367.7324	17,380.8276	-0.415%	+1.004%
2025-07-29	17,473.5360	17,581.1929	17,440.8560	17,453.2627	+0.188%	+0.585%
2025-07-28	17,681.5692	17,774.7982	17,420.5276	17,420.5276	-1.306%	+0.774%
2025-07-25	17,499.8324	17,653.5075	17,401.9254	17,650.9819	+0.980%	-0.542%
2025-07-24	17,453.0438	17,554.2674	17,439.3353	17,479.6769	+0.219%	+0.433%
2025-07-23	17,183.7153	17,457.9945	17,183.2338	17,441.4403	+1.782%	+0.653%
2025-07-22	17,130.7680	17,147.6475	17,035.9885	17,136.1443	+0.075%	+2.446%
2025-07-21	17,076.8081	17,236.4341	17,076.8081	17,123.2651	+0.300%	+2.523%
2025-07-18	16,946.9540	17,135.3993	16,946.9540	17,071.9705	+0.733%	+2.831%
2025-07-17	16,819.2129	16,966.4598	16,819.2129	16,947.6664	+0.756%	+3.585%
2025-07-16	16,965.5378	16,966.1132	16,780.7901	16,820.4920	-0.832%	+4.369%
2025-07-15	16,981.9816	17,116.2609	16,958.3164	16,961.5446	-0.121%	+3.501%
2025-07-14	17,030.8937	17,031.6603	16,952.1753	16,982.1107	-0.289%	+3.375%
2025-07-11	17,204.5711	17,204.5711	17,025.3038	17,031.3999	-1.004%	+3.076%
2025-07-10	17,159.9721	17,242.7778	17,159.9721	17,204.0719	+0.249%	+2.042%
2025-07-09	17,006.2715	17,195.8068	17,001.9631	17,161.3787	+0.922%	+2.295%
2025-07-08	16,976.2293	17,022.2826	16,922.3456	17,004.5313	+0.169%	+3.239%
2025-07-07	16,954.9570	17,016.0893	16,947.1985	16,975.9042	+0.127%	+3.413%
2025-07-04	17,059.4300	17,062.0755	16,902.8090	16,954.4321	-0.741%	+3.544%
2025-07-03	17,147.5196	17,245.2564	17,078.9686	17,080.9241	-0.390%	+2.777%
2025-07-02	17,052.4641	17,183.8517	17,046.8789	17,147.7846	+0.561%	+2.377%
2025-07-01	17,075.5773	17,089.4251	16,917.8443	17,052.1669	-0.148%	+2.951%
2025-06-30	17,029.2282	17,132.5027	17,028.5351	17,077.3621	+0.284%	+2.799%
2025-06-27	16,908.4067	17,039.4100	16,905.8109	17,028.9343	+0.721%	+3.091%
2025-06-26	16,891.9073	17,003.4350	16,811.3615	16,906.9720	+0.092%	+3.835%
2025-06-25	16,917.3652	16,984.4278	16,869.8862	16,891.4871	-0.160%	+3.930%
2025-06-24	16,601.8454	16,966.1279	16,601.8454	16,918.5455	+1.912%	+3.764%
2025-06-23	16,601.7213	16,632.6290	16,504.9784	16,601.1243	-0.007%	+5.748%
2025-06-20	16,571.0870	16,733.5932	16,571.0870	16,602.3013	+0.191%	+5.740%
2025-06-19	16,858.5287	16,858.5287	16,570.6282	16,570.6282	-1.776%	+5.942%
2025-06-18	16,978.6041	17,015.4415	16,809.7716	16,870.2062	-0.635%	+4.061%
2025-06-17	17,075.8363	17,075.8363	16,885.5441	16,977.9684	-0.567%	+3.400%
2025-06-16	16,912.2461	17,135.2144	16,912.2461	17,074.8043	+0.964%	+2.814%
2025-06-13	17,043.9129	17,043.9129	16,867.4786	16,911.8281	-0.774%	+3.805%
2025-06-12	17,047.0073	17,071.0618	16,895.1280	17,043.7830	-0.013%	+3.001%
2025-06-11	17,053.6198	17,126.2696	17,013.3680	17,046.0821	-0.039%	+2.987%
2025-06-10	17,052.0011	17,087.3956	17,012.5693	17,052.6827	+0.022%	+2.947%
2025-06-09	17,013.0720	17,087.9599	16,972.6656	17,048.9747	+0.212%	+2.970%
2025-06-06	17,018.5256	17,076.5654	16,992.0325	17,012.9086	-0.042%	+3.188%
2025-06-05	17,079.0829	17,137.9622	16,946.9873	17,020.1044	-0.334%	+3.145%
2025-06-04	17,118.9672	17,185.9357	17,066.3729	17,077.1920	-0.172%	+2.800%
2025-06-03	17,153.1436	17,185.1864	17,029.7242	17,106.6061	-0.275%	+2.623%
2025-06-02	17,260.0942	17,260.0942	17,019.2616	17,153.8610	-0.619%	+2.340%
2025-05-30	17,334.2061	17,387.0247	17,237.6488	17,260.7722	-0.442%	+1.706%
2025-05-29	17,276.8096	17,397.3837	17,276.8096	17,337.3369	+0.343%	+1.257%
2025-05-28	17,334.4440	17,367.4683	17,274.3597	17,278.0756	-0.333%	+1.605%
2025-05-27	17,277.7248	17,374.7662	17,242.3868	17,335.7987	+0.328%	+1.266%
2025-05-26	17,157.8177	17,331.5603	17,157.8177	17,279.1326	+0.856%	+1.598%
2025-05-23	17,250.5605	17,343.5902	16,877.6487	17,132.5370	-0.692%	+2.468%
2025-05-22	17,321.8623	17,323.0706	17,174.6546	17,251.8423	-0.403%	+1.759%
2025-05-21	17,314.1860	17,352.9189	17,211.9911	17,321.7184	+0.035%	+1.349%
2025-05-20	17,147.7066	17,351.7799	17,129.3122	17,315.7118	+0.980%	+1.384%
2025-05-19	17,163.6338	17,211.5665	17,081.5106	17,147.6776	-0.089%	+2.377%
2025-05-16	17,114.8458	17,231.2013	17,102.2784	17,163.0028	+0.269%	+2.286%
2025-05-15	16,953.8377	17,116.9078	16,895.5900	17,116.9078	+0.976%	+2.561%
2025-05-14	17,230.8932	17,235.7626	16,904.5864	16,951.5021	-1.619%	+3.562%
2025-05-13	17,242.2782	17,323.5305	17,211.5842	17,230.4145	-0.068%	+1.886%
2025-05-12	17,087.9551	17,331.9926	17,087.9551	17,242.0575	+0.902%	+1.817%
2025-05-09	16,993.7702	17,151.8619	16,993.7702	17,087.8666	+0.569%	+2.735%
2025-05-08	16,922.0284	17,079.7867	16,896.5981	16,991.2147	+0.413%	+3.320%
2025-05-07	16,987.2073	16,999.6982	16,895.6489	16,921.2864	-0.390%	+3.747%
2025-05-06	16,976.8610	17,046.8669	16,817.6585	16,987.5414	+0.063%	+3.342%
2025-05-05	16,922.0189	16,989.4180	16,912.9828	16,976.8979	+0.312%	+3.407%
2025-05-02	16,796.4472	17,047.2788	16,796.4472	16,924.0761	+0.760%	+3.730%
2025-05-01	16,796.4472	16,796.4472	16,796.4472	16,796.4472	+0.001%	+4.518%
2025-04-30	16,615.1810	16,861.8950	16,615.1810	16,796.2003	+1.146%	+4.519%
2025-04-29	16,517.4713	16,664.8763	16,504.1648	16,605.8597	+0.525%	+5.718%
2025-04-28	16,415.1692	16,573.1323	16,369.6886	16,519.1998	+0.632%	+6.272%
2025-04-25	16,527.1654	16,674.4941	16,396.6976	16,415.5340	-0.674%	+6.943%
2025-04-24	16,500.7909	16,526.8729	16,371.3772	16,526.8729	+0.155%	+6.223%
2025-04-23	16,174.3886	16,648.5219	16,174.3886	16,501.3238	+2.031%	+6.387%
2025-04-22	16,108.2346	16,186.6807	16,057.2170	16,172.7901	+0.405%	+8.548%
2025-04-17	16,135.8847	16,142.4050	16,020.0590	16,107.6124	-0.214%	+8.988%
2025-04-16	16,174.2047	16,174.2047	16,019.9396	16,142.0806	-0.252%	+8.755%
2025-04-15	15,878.1697	16,184.6605	15,874.0621	16,182.8635	+1.986%	+8.481%
2025-04-14	15,505.9024	15,915.4225	15,505.9024	15,867.7792	+3.040%	+10.635%
2025-04-11	15,352.6440	15,445.1000	15,106.8153	15,399.5815	+0.343%	+13.999%
2025-04-10	14,871.7229	15,831.1259	14,871.7229	15,346.9250	+3.184%	+14.390%
2025-04-09	15,231.8064	15,231.8064	14,712.2658	14,873.3367	-2.350%	+18.032%
2025-04-08	14,952.0086	15,405.1888	14,952.0086	15,231.3082	+1.888%	+15.258%
2025-04-07	15,487.6012	15,511.3643	14,556.2710	14,949.0355	-3.468%	+17.434%
2025-04-04	16,218.1240	16,218.1240	15,322.8034	15,486.1730	-4.510%	+13.361%
2025-04-03	16,415.2901	16,420.5791	16,174.6628	16,217.5834	-1.201%	+8.249%
2025-04-02	16,436.0388	16,439.9705	16,278.5933	16,414.8051	-0.128%	+6.948%
2025-04-01	16,374.9109	16,523.8623	16,364.1250	16,435.7903	+0.411%	+6.811%
2025-03-31	16,663.8826	16,663.8826	16,255.8483	16,368.4913	-1.855%	+7.251%
2025-03-28	16,772.3503	16,835.0477	16,631.2003	16,677.8293	-0.572%	+5.261%
2025-03-27	16,751.6628	16,810.4550	16,555.6001	16,773.7984	+0.133%	+4.659%
2025-03-26	16,862.4718	16,902.4420	16,706.2781	16,751.5178	-0.662%	+4.798%
2025-03-25	16,800.0037	16,922.5526	16,793.6814	16,863.1834	+0.380%	+4.104%
2025-03-24	16,919.8407	17,031.7865	16,774.9562	16,799.4118	-0.708%	+4.500%
2025-03-21	17,083.7414	17,083.7414	16,839.1523	16,919.1259	-0.963%	+3.760%
2025-03-20	17,220.5454	17,326.5136	17,040.5550	17,083.6367	-0.793%	+2.761%
2025-03-19	17,187.0263	17,228.3808	17,105.8234	17,220.2511	+0.193%	+1.946%
2025-03-18	17,054.2479	17,315.6919	17,054.2479	17,186.9955	+0.785%	+2.143%
2025-03-17	16,951.6418	17,095.1468	16,948.8739	17,053.1231	+0.600%	+2.945%
2025-03-14	16,788.5018	17,047.6862	16,702.8475	16,951.4431	+0.971%	+3.562%
2025-03-13	16,864.3052	16,888.7640	16,693.1910	16,788.4441	-0.442%	+4.568%
2025-03-12	16,771.8311	17,007.0182	16,771.8311	16,863.0449	+0.544%	+4.105%
2025-03-11	17,060.7584	17,146.7585	16,746.8375	16,771.8490	-1.672%	+4.671%
2025-03-10	17,351.3146	17,399.5040	17,010.3772	17,057.0981	-1.698%	+2.921%
2025-03-07	17,585.2430	17,585.2430	17,195.9911	17,351.7503	-1.339%	+1.173%
2025-03-06	17,115.1019	17,600.7360	17,115.1019	17,587.2108	+2.778%	-0.181%
2025-03-05	16,628.0841	17,222.7687	16,628.0841	17,111.8878	+3.534%	+2.591%
2025-03-04	16,852.4692	16,853.6194	16,494.7116	16,527.7910	-2.015%	+6.217%
2025-03-03	16,675.2787	16,955.0920	16,642.8612	16,867.6355	+1.129%	+4.077%
2025-02-28	16,728.0054	16,748.0279	16,542.9897	16,679.2512	-0.412%	+5.252%
2025-02-27	16,847.4865	16,901.0708	16,663.0857	16,748.2844	-0.632%	+4.819%
2025-02-26	16,685.9200	16,892.5630	16,668.0972	16,854.7624	+1.011%	+4.156%
2025-02-25	16,758.9939	16,808.6109	16,677.1667	16,686.0887	-0.436%	+5.209%
2025-02-24	16,650.8522	16,824.6819	16,650.8522	16,759.0905	+0.643%	+4.751%
2025-02-21	16,532.5459	16,747.6207	16,529.9647	16,651.9509	+0.752%	+5.425%
2025-02-20	16,519.1390	16,691.9727	16,477.3599	16,527.6794	+0.070%	+6.218%
2025-02-19	16,812.1027	16,812.1027	16,514.3378	16,516.0793	-1.761%	+6.292%
2025-02-18	16,899.4994	16,911.2002	16,666.4597	16,812.1994	-0.519%	+4.420%
2025-02-17	16,852.9003	16,917.4302	16,826.4263	16,899.8260	+0.287%	+3.879%
2025-02-14	16,844.8393	16,919.1482	16,790.7752	16,851.5217	+0.039%	+4.176%
2025-02-13	16,717.6076	16,920.3449	16,696.9140	16,844.9511	+0.753%	+4.217%
2025-02-12	16,702.4107	16,827.9168	16,666.1667	16,719.0086	+0.097%	+5.002%
2025-02-11	16,711.9876	16,742.0200	16,654.8273	16,702.7305	-0.251%	+5.104%
2025-02-10	16,586.2664	16,744.6761	16,586.2664	16,744.6761	+0.754%	+4.841%
2025-02-07	16,673.8837	16,802.3309	16,618.5460	16,619.3128	-0.307%	+5.632%
2025-02-06	16,468.3783	16,673.8713	16,468.3783	16,670.4884	+1.291%	+5.308%
2025-02-05	16,465.7767	16,478.5339	16,387.0468	16,458.0066	-0.067%	+6.667%
2025-02-04	16,362.9525	16,470.0218	16,291.1638	16,468.9703	+0.647%	+6.596%
2025-02-03	16,476.0108	16,476.0108	16,151.8446	16,363.1606	-0.990%	+7.286%
2025-01-31	16,521.6039	16,593.3592	16,465.7947	16,526.7879	+0.004%	+6.223%
2025-01-30	16,308.4798	16,568.4425	16,278.2209	16,526.1269	+1.337%	+6.228%
2025-01-29	16,378.2824	16,416.2367	16,284.8139	16,308.0682	-0.432%	+7.648%
2025-01-28	16,266.4603	16,425.0354	16,239.1495	16,378.8140	+0.693%	+7.183%
2025-01-27	16,174.9804	16,300.1674	16,017.1374	16,266.0461	+0.565%	+7.926%
2025-01-24	16,159.5748	16,332.3239	16,132.5481	16,174.6425	+0.160%	+8.536%
2025-01-23	16,162.2886	16,196.0996	16,086.4345	16,148.7976	-0.081%	+8.710%
2025-01-22	16,204.4739	16,230.8826	16,144.5730	16,161.9362	-0.269%	+8.621%
2025-01-21	16,255.0648	16,255.0648	16,176.0890	16,205.4771	-0.320%	+8.329%
2025-01-20	16,176.1051	16,287.6748	16,133.3166	16,257.4203	+0.492%	+7.983%
2025-01-17	16,052.9337	16,209.1860	16,052.9337	16,177.7522	+0.774%	+8.515%
2025-01-16	16,017.1229	16,094.4683	15,914.7538	16,053.5078	+0.259%	+9.355%
2025-01-15	15,726.2644	16,025.6898	15,726.2644	16,012.0691	+1.824%	+9.638%
2025-01-14	15,663.5688	15,889.3404	15,663.5688	15,725.2332	+0.393%	+11.638%
2025-01-13	15,746.5204	15,746.5204	15,554.4460	15,663.6035	-0.526%	+12.077%
2025-01-10	15,934.7673	15,970.7242	15,737.3634	15,746.4980	-1.169%	+11.487%
2025-01-09	15,811.7881	15,938.3798	15,758.8668	15,932.6739	+0.770%	+10.184%
2025-01-08	15,955.3291	15,994.0117	15,745.8642	15,810.8688	-0.898%	+11.033%
2025-01-07	16,086.1751	16,089.7946	15,944.0240	15,954.2103	-0.819%	+10.036%
2025-01-06	15,849.3855	16,155.0264	15,849.3855	16,086.0189	+1.500%	+9.134%
2025-01-03	15,972.4959	16,000.0978	15,841.9108	15,848.3704	-0.777%	+10.770%
2025-01-02	15,981.1963	16,071.0360	15,863.1364	15,972.4795	-0.056%	+9.910%
2024-12-31	15,795.7339	15,981.3740	15,787.7327	15,981.3740	+1.171%	+9.849%
2024-12-30	15,863.7327	15,892.3318	15,768.0247	15,796.3343	-0.440%	+11.135%
2024-12-27	15,807.3008	15,879.3703	15,766.0872	15,866.1381	+0.370%	+10.646%
2024-12-24	15,736.1955	15,854.7374	15,736.1955	15,807.6593	+0.465%	+11.056%
2024-12-23	15,730.6309	15,760.8169	15,660.1409	15,734.5198	+0.033%	+11.572%
2024-12-20	15,653.9756	15,739.6646	15,514.6534	15,729.3379	+0.338%	+11.609%
2024-12-19	15,874.5497	15,874.5497	15,617.2186	15,676.3599	-1.241%	+11.986%
2024-12-18	15,840.2490	15,899.4769	15,827.3022	15,873.2991	+0.217%	+10.596%
2024-12-17	15,914.3142	15,914.3142	15,820.8723	15,838.9731	-0.473%	+10.836%
2024-12-16	16,070.2526	16,279.3595	15,602.8127	15,914.1881	-0.959%	+10.312%
2024-12-13	16,145.7858	16,194.2681	16,058.9169	16,068.2865	-0.472%	+9.254%
2024-12-12	16,212.9188	16,223.6575	16,135.9967	16,144.5659	-0.419%	+8.738%
2024-12-11	16,218.4107	16,239.7813	16,149.4045	16,212.4239	-0.030%	+8.283%
2024-12-10	16,214.1345	16,247.5050	16,128.9365	16,217.3574	+0.021%	+8.250%
2024-12-09	16,194.9530	16,285.9835	16,184.4136	16,213.8861	+0.114%	+8.273%
2024-12-06	16,094.5677	16,200.3831	16,071.4458	16,195.4832	+0.626%	+8.396%
2024-12-05	15,848.7506	16,096.1907	15,831.9857	16,094.6867	+1.554%	+9.075%
2024-12-04	15,698.8583	15,868.0235	15,685.3494	15,848.4727	+0.953%	+10.770%
2024-12-03	15,732.4096	15,825.8793	15,673.6019	15,698.9347	-0.212%	+11.825%
2024-12-02	15,961.0447	15,961.5789	15,703.6323	15,732.3169	-1.438%	+11.588%
2024-11-29	15,976.4424	15,997.7438	15,869.8821	15,961.7740	-0.200%	+9.983%
2024-11-28	15,878.2237	16,023.4511	15,878.2237	15,993.8138	+0.736%	+9.763%
2024-11-27	15,978.1862	15,978.1862	15,742.8414	15,876.9576	-0.634%	+10.571%
2024-11-26	16,129.6594	16,129.6594	15,951.2779	15,978.2807	-0.930%	+9.870%
2024-11-25	16,010.8661	16,197.2787	15,965.8122	16,128.2793	+0.745%	+8.848%
2024-11-22	15,917.9430	16,026.4292	15,811.9451	16,009.0693	+0.574%	+9.658%
2024-11-21	15,937.8366	15,946.3323	15,782.6728	15,917.6840	-0.160%	+10.288%
2024-11-20	16,035.0499	16,081.8527	15,925.6557	15,943.1853	-0.542%	+10.112%
2024-11-19	16,234.5474	16,258.5214	15,872.7621	16,030.0310	-1.241%	+9.515%
2024-11-18	16,284.0646	16,306.1254	16,174.4390	16,231.4674	-0.266%	+8.156%
2024-11-15	16,256.2254	16,390.3402	16,161.9988	16,274.7930	+0.085%	+7.868%
2024-11-14	15,954.2584	16,269.6819	15,954.2584	16,260.9754	+1.921%	+7.960%
2024-11-13	15,984.3081	16,096.9758	15,849.8246	15,954.5176	-0.221%	+10.033%
2024-11-12	16,451.0034	16,452.4355	15,972.5799	15,989.8071	-2.933%	+9.791%
2024-11-11	16,354.0582	16,522.5195	16,354.0582	16,472.8813	+0.730%	+6.571%
2024-11-08	16,398.8392	16,408.1569	16,272.3044	16,353.4622	-0.267%	+7.349%
2024-11-07	16,306.8739	16,460.6408	16,257.7917	16,397.3147	+0.549%	+7.062%
2024-11-06	16,504.4744	16,751.1680	16,292.2170	16,307.7170	-1.190%	+7.650%
2024-11-05	16,465.4105	16,565.9513	16,429.5089	16,504.0529	+0.230%	+6.370%
2024-11-04	16,486.6413	16,549.2154	16,434.3052	16,466.1459	-0.134%	+6.615%
2024-11-01	16,347.4947	16,519.3571	16,341.5802	16,488.2333	+0.870%	+6.472%
2024-10-31	16,401.0585	16,402.4812	16,279.1323	16,346.0567	-0.338%	+7.398%
2024-10-30	16,640.3869	16,640.3869	16,400.0675	16,401.5735	-1.434%	+7.034%
2024-10-29	16,757.4048	16,838.0561	16,632.5184	16,640.1818	-0.716%	+5.499%
2024-10-28	16,594.3244	16,767.7308	16,573.3424	16,760.2233	+1.004%	+4.744%
2024-10-25	16,668.3053	16,671.0008	16,543.2407	16,593.5826	-0.446%	+5.796%
2024-10-24	16,671.2880	16,762.0956	16,657.8563	16,667.8651	-0.015%	+5.324%
2024-10-23	16,749.7078	16,753.0007	16,626.6899	16,670.4093	-0.465%	+5.308%
2024-10-22	16,874.2674	16,876.1536	16,626.0077	16,748.2735	-0.749%	+4.819%
2024-10-21	17,086.6096	17,106.1072	16,865.9652	16,874.5814	-1.242%	+4.034%
2024-10-18	17,089.3521	17,130.6775	17,012.9086	17,086.7403	-0.015%	+2.742%
2024-10-17	16,962.6807	17,173.4536	16,961.2560	17,089.2911	+0.746%	+2.727%
2024-10-16	16,768.6463	16,981.0068	16,675.5466	16,962.6701	+1.158%	+3.494%
2024-10-15	16,669.4517	16,835.8697	16,669.4517	16,768.4921	+0.599%	+4.692%
2024-10-14	16,730.0619	16,730.0619	16,612.2512	16,668.6070	-0.364%	+5.320%
2024-10-11	16,574.0127	16,744.7663	16,562.1348	16,729.4785	+0.930%	+4.936%
2024-10-10	16,672.3698	16,703.6442	16,556.4149	16,575.3164	-0.577%	+5.912%
2024-10-09	16,527.2209	16,672.9043	16,527.2209	16,671.5503	+0.881%	+5.301%
2024-10-08	16,564.3523	16,564.3523	16,406.1163	16,525.8919	-0.240%	+6.229%
2024-10-07	16,660.0809	16,725.8652	16,515.4843	16,565.5805	-0.571%	+5.975%
2024-10-04	16,336.8931	16,708.5536	16,330.3176	16,660.6424	+1.990%	+5.370%
2024-10-03	16,521.9835	16,522.5166	16,326.2937	16,335.6101	-1.120%	+7.466%
2024-10-02	16,540.3507	16,554.2195	16,431.9074	16,520.6651	-0.110%	+6.263%
2024-10-01	16,541.8153	16,733.4123	16,500.1127	16,538.7944	-0.029%	+6.146%
2024-09-30	16,978.1484	16,978.1484	16,525.7979	16,543.5661	-2.551%	+6.116%
2024-09-27	16,866.1333	17,003.3969	16,862.4810	16,976.7133	+0.658%	+3.408%
2024-09-26	16,689.4371	16,897.7567	16,677.5540	16,865.6595	+1.174%	+4.089%
2024-09-25	16,631.3450	16,740.1949	16,569.9039	16,670.0116	+0.235%	+5.311%
2024-09-24	16,591.0695	16,746.9356	16,575.0360	16,630.9577	+0.242%	+5.558%
2024-09-23	16,665.2165	16,665.2165	16,492.7991	16,590.8336	-0.450%	+5.813%
2024-09-20	16,847.0377	16,870.7930	16,659.1143	16,665.8206	-1.079%	+5.337%
2024-09-19	16,571.6631	16,871.9733	16,571.6631	16,847.5943	+1.670%	+4.201%
2024-09-18	16,608.8075	16,609.6286	16,546.3653	16,570.9399	-0.233%	+5.940%
2024-09-17	16,482.3838	16,703.7378	16,482.3838	16,609.6695	+0.776%	+5.693%
2024-09-16	16,405.5271	16,531.3246	16,367.4591	16,481.8422	+0.466%	+6.513%
2024-09-13	16,241.3906	16,436.4905	16,241.3906	16,405.3966	+1.023%	+7.009%
2024-09-12	16,160.2746	16,334.8932	16,160.2746	16,239.2066	+0.481%	+8.104%
2024-09-11	16,180.3527	16,233.1832	16,083.6449	16,161.4972	-0.118%	+8.624%
2024-09-10	16,279.3380	16,325.0350	16,113.4640	16,180.5754	-0.608%	+8.496%
2024-09-09	16,196.9669	16,363.7983	16,196.9669	16,279.5973	+0.518%	+7.836%
2024-09-06	16,533.4873	16,533.4873	16,192.1648	16,195.6470	-2.047%	+8.395%
2024-09-05	16,362.0792	16,636.5547	16,359.8328	16,534.1060	+1.062%	+6.176%
2024-09-04	16,390.5004	16,395.1655	16,175.4324	16,360.2958	-0.191%	+7.304%
2024-09-03	16,466.2803	16,558.9619	16,343.5786	16,391.5449	-0.446%	+7.100%
2024-09-02	16,491.0388	16,491.0388	16,315.0579	16,464.9001	-0.164%	+6.623%
2024-08-30	16,382.3182	16,556.2118	16,381.8571	16,491.9141	+0.663%	+6.448%
2024-08-29	16,437.1767	16,466.5229	16,359.0732	16,383.2481	-0.324%	+7.154%
2024-08-28	16,401.8217	16,450.7804	16,366.7265	16,436.5844	+0.219%	+6.806%
2024-08-27	16,355.5728	16,414.0181	16,339.3348	16,400.7084	+0.281%	+7.040%
2024-08-26	16,321.9884	16,378.1051	16,284.1887	16,354.7305	+0.203%	+7.341%
2024-08-23	16,165.6761	16,331.5250	16,165.6761	16,321.6033	+0.958%	+7.559%
2024-08-22	16,103.6557	16,227.9402	16,103.4361	16,166.6637	+0.397%	+8.590%
2024-08-21	16,098.9937	16,140.6176	16,075.3641	16,102.7451	+0.280%	+9.021%
2024-08-20	16,170.9997	16,194.8246	16,055.4587	16,057.7323	-0.435%	+9.326%
2024-08-19	16,040.3299	16,168.1842	16,013.2688	16,127.9186	+0.912%	+8.850%
2024-08-16	15,952.6332	16,035.4454	15,932.4772	15,982.1784	+0.150%	+9.843%
2024-08-15	15,869.6714	16,010.3157	15,796.3297	15,958.2138	+0.895%	+10.008%
2024-08-14	15,846.1434	15,889.6499	15,794.8700	15,816.5845	+0.477%	+10.993%
2024-08-13	15,722.9670	15,744.4160	15,642.2635	15,741.5377	+0.695%	+11.522%
2024-08-12	15,716.1642	15,726.2568	15,614.9143	15,632.9494	-0.206%	+12.297%
2024-08-09	15,634.1447	15,780.5325	15,599.4596	15,665.2523	+0.562%	+12.065%
2024-08-08	15,462.8369	15,605.0839	15,418.6063	15,577.7119	-0.746%	+12.695%
2024-08-07	15,465.6900	15,734.5318	15,465.6900	15,694.7307	+1.594%	+11.855%
2024-08-06	15,598.0094	15,606.4269	15,330.2575	15,448.4924	-0.113%	+13.638%
2024-08-05	15,339.3515	15,518.7006	15,220.1814	15,465.9229	-2.143%	+13.510%
2024-08-02	15,973.4878	16,001.5649	15,782.3048	15,804.5730	-1.911%	+11.077%
2024-08-01	16,327.3776	16,341.6723	16,092.7415	16,112.4009	-1.804%	+8.955%
2024-07-31	16,477.0984	16,526.7852	16,372.4980	16,408.3609	+0.757%	+6.990%
2024-07-30	16,243.4242	16,325.7431	16,210.1383	16,285.0806	+0.306%	+7.800%
2024-07-29	16,342.5457	16,354.1116	16,199.1083	16,235.3988	-0.451%	+8.130%
2024-07-26	16,107.4589	16,334.0370	16,106.5766	16,309.0059	+1.510%	+7.642%
2024-07-25	16,015.8379	16,076.0366	15,829.3858	16,066.4159	-0.832%	+9.267%
2024-07-24	16,235.7778	16,259.9491	16,119.0063	16,201.1913	-0.441%	+8.358%
2024-07-23	16,280.1919	16,375.9572	16,235.2749	16,272.8872	-0.512%	+7.881%
2024-07-22	16,293.9920	16,397.3243	16,249.7038	16,356.5786	+1.094%	+7.329%
2024-07-19	16,184.2762	16,236.0541	16,124.2374	16,179.5304	-1.085%	+8.503%
2024-07-18	16,290.1108	16,441.0710	16,267.0445	16,357.0479	+0.263%	+7.326%
2024-07-17	16,337.6083	16,354.6537	16,186.3770	16,314.1913	-0.303%	+7.608%
2024-07-16	16,340.4149	16,365.4987	16,202.5963	16,363.8349	-0.397%	+7.281%
2024-07-15	16,472.1524	16,593.5391	16,402.5887	16,429.0875	-0.906%	+6.855%
2024-07-12	16,429.0574	16,599.4851	16,427.5684	16,579.3517	+0.864%	+5.887%
2024-07-11	16,176.9464	16,457.2388	16,176.6890	16,437.3144	+1.863%	+6.802%
2024-07-10	15,912.0530	16,165.3036	15,903.1081	16,136.6128	+1.519%	+8.792%
2024-07-09	16,049.4925	16,088.1195	15,878.6177	15,895.1998	-1.847%	+10.444%
2024-07-08	16,249.3360	16,389.7548	16,185.7974	16,194.3198	-0.345%	+8.404%
2024-07-05	16,328.2759	16,396.1886	16,201.7962	16,250.3269	-0.049%	+8.030%
2024-07-04	16,098.2310	16,265.3544	16,098.2310	16,258.3622	+0.987%	+7.977%
2024-07-03	15,804.8658	16,134.6957	15,804.8658	16,099.4094	+1.864%	+9.043%
2024-07-02	15,697.5774	15,827.7681	15,669.8406	15,804.7345	-0.495%	+11.076%
2024-07-01	16,038.2665	16,038.9535	15,881.2580	15,883.3024	+2.235%	+10.527%
2024-06-28	15,723.4222	15,732.3964	15,532.9746	15,536.0469	-1.418%	+12.997%
2024-06-27	15,862.7800	15,901.8279	15,754.5916	15,759.4960	-0.550%	+11.395%
2024-06-26	16,040.4297	16,064.3296	15,778.9931	15,846.5889	-0.716%	+10.783%
2024-06-25	16,037.1865	16,062.7059	15,938.8255	15,960.8810	-0.184%	+9.990%
2024-06-24	15,839.1322	16,008.4188	15,820.3871	15,990.2591	-0.565%	+9.787%
2024-06-21	16,215.1648	16,215.7828	16,041.6867	16,081.1608	-1.086%	+9.167%
2024-06-20	16,119.2448	16,273.8086	16,085.0455	16,257.7092	+1.498%	+7.981%
2024-06-19	16,054.6324	16,125.7375	16,017.7457	16,017.7457	-0.157%	+9.599%
2024-06-18	15,944.0839	16,055.1297	15,897.4099	16,042.9153	+1.368%	+9.427%
2024-06-17	15,916.9230	15,927.8610	15,703.7900	15,826.4437	+0.285%	+10.924%
2024-06-14	16,200.5877	16,212.9242	15,701.5993	15,781.3994	-3.557%	+11.240%
2024-06-13	16,691.7382	16,691.7382	16,352.5337	16,363.4183	-2.663%	+7.284%
2024-06-12	16,577.6435	16,831.9828	16,553.1518	16,811.0205	+1.701%	+4.427%
2024-06-11	16,735.4468	16,778.8889	16,494.2403	16,529.8051	-1.254%	+6.204%
2024-06-10	16,724.0621	16,753.8472	16,613.5841	16,739.7968	-1.561%	+4.872%
2024-06-07	17,048.7009	17,097.2639	16,936.6291	17,005.2340	-0.638%	+3.235%
2024-06-06	17,174.0005	17,174.3999	17,056.0965	17,114.3543	+0.076%	+2.576%
2024-06-05	17,113.6908	17,135.7380	17,029.0647	17,101.3516	+0.100%	+2.654%
2024-06-04	17,147.4119	17,198.4823	17,039.5118	17,084.2719	-0.721%	+2.757%
2024-06-03	17,183.0028	17,261.6318	17,143.9000	17,208.3784	+0.750%	+2.016%
2024-05-31	17,005.9692	17,098.3585	17,005.9692	17,080.3043	+0.473%	+2.781%
2024-05-30	16,882.7485	17,006.7567	16,854.3547	16,999.8594	+0.654%	+3.267%
2024-05-29	17,020.4165	17,024.1153	16,876.6405	16,889.4464	-1.321%	+3.942%
2024-05-28	17,245.2636	17,255.2321	17,095.7023	17,115.6168	-0.643%	+2.569%
2024-05-27	17,202.6738	17,251.1150	17,187.9950	17,226.4127	+0.145%	+1.909%
2024-05-24	17,094.0725	17,221.7143	17,089.7005	17,201.4245	+0.344%	+2.057%
2024-05-23	17,229.8190	17,262.9918	17,116.8405	17,142.4464	-0.541%	+2.408%
2024-05-22	17,188.9971	17,243.0404	17,174.7854	17,235.7147	-0.040%	+1.854%
2024-05-21	17,286.4705	17,290.8592	17,166.5545	17,242.6419	-0.927%	+1.813%
2024-05-20	17,398.2898	17,438.1842	17,382.7736	17,403.9607	+0.016%	+0.870%
2024-05-17	17,361.8068	17,417.3574	17,295.5801	17,401.2242	-0.585%	+0.885%
2024-05-16	17,539.4389	17,552.5865	17,472.1411	17,503.5679	+0.179%	+0.296%
2024-05-15	17,382.4658	17,526.3539	17,346.2902	17,472.3759	+0.758%	+0.475%
2024-05-14	17,320.6942	17,396.0479	17,262.4069	17,340.8535	+0.058%	+1.237%
2024-05-13	17,375.1528	17,381.8972	17,281.8496	17,330.7844	+0.137%	+1.295%
2024-05-10	17,274.1098	17,353.0242	17,274.0327	17,307.0186	+0.594%	+1.435%
2024-05-09	17,187.8328	17,242.2131	17,173.2756	17,204.8556	+0.137%	+2.037%
2024-05-08	17,200.3080	17,223.9881	17,128.5546	17,181.3845	+0.435%	+2.176%
2024-05-07	17,067.3225	17,114.3821	17,021.7201	17,106.9827	+0.917%	+2.621%
2024-05-06	16,911.3362	17,000.7930	16,897.3865	16,951.5169	+0.655%	+3.562%
2024-05-03	16,789.0631	17,009.5452	16,775.2353	16,841.2134	+0.447%	+4.240%
2024-05-02	16,741.4854	16,785.1356	16,696.2212	16,766.3294	+1.002%	+4.706%
2024-05-01	16,599.9555	16,599.9555	16,599.9555	16,599.9555	+0.013%	+5.755%
2024-04-30	16,688.7514	16,730.7093	16,595.0392	16,597.7532	-1.023%	+5.769%
2024-04-29	16,734.5725	16,790.5577	16,732.6509	16,769.3781	+0.551%	+4.687%
2024-04-26	16,587.3107	16,705.2289	16,549.5842	16,677.4483	+1.234%	+5.264%
2024-04-25	16,531.2853	16,599.4336	16,387.4880	16,474.0958	-0.504%	+6.563%
2024-04-24	16,678.8966	16,725.4033	16,548.7206	16,557.5225	-1.089%	+6.026%
2024-04-23	16,638.3867	16,742.7489	16,633.7322	16,739.9037	+1.062%	+4.871%
2024-04-22	16,567.5505	16,622.0774	16,513.4187	16,564.0494	+0.763%	+5.984%
2024-04-19	16,289.0281	16,457.7923	16,249.8861	16,438.6392	-0.194%	+6.793%
2024-04-18	16,372.6673	16,479.3573	16,345.6755	16,470.5575	+0.557%	+6.586%
2024-04-17	16,379.5531	16,496.5942	16,359.0170	16,379.3502	+0.506%	+7.179%
2024-04-16	16,563.0485	16,563.0485	16,240.3566	16,296.8927	-1.611%	+7.722%
2024-04-15	16,587.7063	16,735.6427	16,553.2226	16,563.7738	+0.127%	+5.986%
2024-04-12	16,580.9049	16,749.8263	16,505.1715	16,542.7578	-0.239%	+6.121%
2024-04-11	16,689.9382	16,716.3786	16,495.9529	16,582.4234	-0.653%	+5.867%
2024-04-10	16,726.0788	16,871.0770	16,575.3311	16,691.3626	-0.225%	+5.176%
2024-04-09	16,784.9940	16,843.4239	16,719.3625	16,728.9972	0.000%	+4.939%

.dark-mode .vG27nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vG27nt{ color: #333333; background-color: white; border: 2px solid #333333; }BFRM20PCboe France Mid Cap 20index

BFRM20P
Cboe France Mid Cap 20
index