Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFRM20N
Cboe France Mid Cap 20 - net
index

Delayed
Aug 26, 2025 7:17:00 AM EDT
22931.78-2.541%(-597.84)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2025-08-25
23,962.104623,962.543423,528.654123,529.6189-1.872%0.000%
2025-08-22
23,780.756023,995.469223,770.384823,978.5934+0.827%-1.872%
2025-08-21
23,851.503623,883.795523,703.950223,782.0092-0.283%-1.061%
2025-08-20
23,855.951723,890.905623,756.660923,849.4717-0.003%-1.341%
2025-08-19
23,661.048023,874.552123,656.883523,850.2813+0.792%-1.344%
2025-08-18
23,676.662423,723.207723,608.885223,662.8774-0.063%-0.563%
2025-08-15
23,523.805923,717.151523,523.805923,677.7605+0.657%-0.626%
2025-08-14
23,531.814723,544.361423,450.716723,523.1787-0.026%+0.027%
2025-08-13
23,457.729223,541.810223,457.729223,529.2946+0.313%+0.001%
2025-08-12
23,348.477723,491.732223,348.477723,455.8084+0.467%+0.315%
2025-08-11
23,433.686823,471.827923,329.412523,346.8364-0.379%+0.783%
2025-08-08
23,310.876723,463.933523,310.876723,435.7442+0.518%+0.401%
2025-08-07
23,047.379923,327.053323,039.695223,315.0245+1.165%+0.920%
2025-08-06
22,997.537323,115.643322,992.385823,046.4507+0.232%+2.096%
2025-08-05
22,801.486423,044.983522,801.486422,993.1303+0.844%+2.333%
2025-08-04
22,632.890922,836.325622,632.890922,800.7575+0.836%+3.197%
2025-08-01
23,109.344123,109.344122,569.704122,611.6972-2.369%+4.059%
2025-07-31
23,193.496423,210.996522,977.170923,160.4795-0.581%+1.594%
2025-07-30
23,400.297523,400.297523,278.214623,295.7663-0.415%+1.004%
2025-07-29
23,420.024823,564.318823,376.223223,392.8522+0.188%+0.585%
2025-07-28
23,698.854623,823.810623,348.976923,348.9769-1.306%+0.774%
2025-07-25
23,455.270223,661.243123,324.044123,657.8580+0.980%-0.542%
2025-07-24
23,392.558723,528.230123,374.185123,428.2555+0.219%+0.433%
2025-07-23
23,031.574023,399.194323,030.928623,377.0064+1.782%+0.653%
2025-07-22
22,960.608022,983.231822,833.573822,967.8139+0.075%+2.446%
2025-07-21
22,888.284823,102.233722,888.284822,950.5518+0.300%+2.523%
2025-07-18
22,714.239522,966.815322,714.239522,881.8008+0.733%+2.831%
2025-07-17
22,543.026422,740.383422,543.026422,715.1944+0.756%+3.585%
2025-07-16
22,739.147722,739.918922,491.527722,544.7408-0.832%+4.369%
2025-07-15
22,761.187422,941.163822,729.468722,733.7955-0.121%+3.501%
2025-07-14
22,826.745122,827.772522,721.237722,761.3605-0.289%+3.375%
2025-07-11
23,059.527323,059.527322,819.252922,827.4236-1.004%+3.076%
2025-07-10
22,999.750623,110.736322,999.750623,058.8583+0.249%+2.042%
2025-07-09
22,793.743623,047.780322,787.968923,001.6359+0.922%+2.295%
2025-07-08
22,719.577322,810.355622,681.256522,791.4111+0.318%+3.239%
2025-07-07
22,691.108322,772.922622,680.725022,719.1422+0.127%+3.567%
2025-07-04
22,830.926222,834.466722,621.317722,690.4058-0.741%+3.699%
2025-07-03
22,948.818123,079.620922,857.075222,859.6922-0.390%+2.931%
2025-07-02
22,800.640722,997.441922,800.640722,949.1727+0.653%+2.529%
2025-07-01
22,831.545022,850.060722,620.642222,800.2433-0.148%+3.199%
2025-06-30
22,769.572222,907.659222,768.645522,833.9315+0.284%+3.047%
2025-06-27
22,608.023322,783.186122,604.552522,769.1793+0.721%+3.340%
2025-06-26
22,585.962122,735.084522,478.265422,606.1049+0.092%+4.085%
2025-06-25
22,620.001622,709.670222,556.518022,585.4003-0.160%+4.181%
2025-06-24
22,198.123922,685.201622,198.123922,621.5798+1.912%+4.014%
2025-06-23
22,197.957922,239.284322,068.604222,197.1598-0.007%+6.003%
2025-06-20
22,156.997222,374.282322,156.997222,198.7335+0.191%+5.995%
2025-06-19
22,541.332022,541.332022,156.383722,156.3837-1.776%+6.198%
2025-06-18
22,701.883422,751.138322,476.139522,556.9459-0.635%+4.312%
2025-06-17
22,810.144222,810.144222,577.454022,701.0334-0.472%+3.650%
2025-06-16
22,591.618022,889.462322,591.618022,808.7657+0.964%+3.160%
2025-06-13
22,767.500522,767.500522,531.817022,591.0597-0.774%+4.155%
2025-06-12
22,771.633922,803.766422,568.751422,767.3269-0.013%+3.348%
2025-06-11
22,780.467122,877.513722,726.698122,770.3981-0.039%+3.334%
2025-06-10
22,729.392722,825.585322,725.631222,779.2152+0.237%+3.294%
2025-06-09
22,677.502322,777.323922,623.642822,725.3587+0.212%+3.539%
2025-06-06
22,684.771722,762.135622,649.457822,677.2845-0.042%+3.759%
2025-06-05
22,765.491222,843.974222,589.415022,686.8762-0.334%+3.715%
2025-06-04
22,810.666522,907.920322,748.549622,762.9709-0.137%+3.368%
2025-06-03
22,842.692722,895.324522,691.745022,794.1885-0.217%+3.226%
2025-06-02
22,952.654222,952.654222,664.403222,843.6480-0.479%+3.003%
2025-05-30
22,956.271623,121.447822,922.806122,953.5558-0.030%+2.510%
2025-05-29
22,880.259523,039.939822,880.259522,960.4179+0.343%+2.479%
2025-05-28
22,956.586723,000.321922,877.015122,881.9361-0.333%+2.831%
2025-05-27
22,846.840823,009.986722,834.672222,958.3807+0.480%+2.488%
2025-05-26
22,617.577022,918.029222,617.577022,848.7024+1.229%+2.980%
2025-05-23
22,726.839122,849.401522,235.544522,571.3484-0.692%+4.246%
2025-05-22
22,820.776022,822.367822,626.836522,728.5278-0.403%+3.525%
2025-05-21
22,754.550022,861.691722,676.025622,820.5864+0.281%+3.107%
2025-05-20
22,515.055922,803.956422,511.586222,756.5552+1.073%+3.397%
2025-05-19
22,535.968422,598.904322,428.140222,515.0178-0.089%+4.506%
2025-05-16
22,471.909522,624.685122,455.408422,535.1399+0.269%+4.413%
2025-05-15
22,260.504722,474.616922,184.025122,474.6169+0.976%+4.694%
2025-05-14
22,563.471722,569.865322,195.837422,257.4381-1.354%+5.716%
2025-05-13
22,578.380122,684.778222,538.187022,562.8448-0.068%+4.285%
2025-05-12
22,376.297522,695.859222,376.297522,578.0911+0.902%+4.214%
2025-05-09
22,252.964422,459.982022,252.964422,376.1816+0.569%+5.155%
2025-05-08
22,159.020222,365.601122,125.719822,249.6181+0.413%+5.753%
2025-05-07
22,244.370522,260.727022,124.476722,158.0485-0.390%+6.190%
2025-05-06
22,230.822122,322.493422,022.350122,244.8079+0.063%+5.776%
2025-05-05
22,159.007722,247.265322,147.175122,230.8705+0.312%+5.842%
2025-05-02
21,947.232522,323.032821,947.232522,161.7015+0.977%+6.172%
2025-05-01
21,947.232521,947.232521,947.232521,947.2325+0.001%+7.210%
2025-04-30
21,667.910022,032.750521,667.910021,946.9098+1.345%+7.212%
2025-04-29
21,540.466921,732.698021,523.113821,655.7344+0.525%+8.653%
2025-04-28
21,393.377021,613.054521,347.743221,542.7210+0.696%+9.223%
2025-04-25
21,539.338221,731.347121,369.303621,393.8525-0.674%+9.983%
2025-04-24
21,504.965121,538.957021,336.304421,538.9570+0.155%+9.242%
2025-04-23
21,079.575321,697.498321,079.575321,505.6596+2.031%+9.411%
2025-04-22
20,993.358721,095.595120,926.869121,077.4920+0.405%+11.634%
2025-04-17
21,029.394321,037.892020,878.442320,992.5479-0.214%+12.086%
2025-04-16
21,079.335621,079.335620,878.286721,037.4692-0.252%+11.846%
2025-04-15
20,693.522321,092.962320,688.169121,090.6203+1.986%+11.564%
2025-04-14
20,208.358020,742.072820,208.358020,679.9808+3.040%+13.780%
2025-04-11
20,008.621220,129.116119,688.240420,069.7934+0.343%+17.239%
2025-04-10
19,381.851720,632.211719,381.851720,001.1678+3.184%+17.641%
2025-04-09
19,851.137319,851.137319,174.036219,383.9549-2.350%+21.387%
2025-04-08
19,486.485620,077.101119,486.485619,850.4880+1.888%+18.534%
2025-04-07
20,184.506720,215.476418,970.733119,482.6108-3.468%+20.772%
2025-04-04
21,136.574221,136.574219,969.730920,182.6454-4.510%+16.583%
2025-04-03
21,393.534721,400.427621,079.932521,135.8696-1.201%+11.326%
2025-04-02
21,420.575821,425.699921,215.381921,392.9026-0.128%+9.988%
2025-04-01
21,340.909621,535.033421,326.852821,420.2518+0.411%+9.848%
2025-03-31
21,722.632721,722.632721,185.739121,332.5433-1.855%+10.299%
2025-03-28
21,858.880121,940.591521,674.923621,735.6938-0.572%+8.253%
2025-03-27
21,831.918721,908.540721,576.396221,860.7673+0.133%+7.634%
2025-03-26
21,976.332522,028.424521,772.770221,831.7297-0.662%+7.777%
2025-03-25
21,894.919922,054.634021,886.680221,977.2600+0.380%+7.063%
2025-03-24
22,051.099722,196.995121,862.276221,894.1484-0.708%+7.470%
2025-03-21
22,264.706322,264.706321,945.940922,050.1680-0.963%+6.709%
2025-03-20
22,442.998622,581.103822,208.422822,264.5699-0.793%+5.682%
2025-03-19
22,399.314322,453.210322,293.485122,442.6151+0.193%+4.843%
2025-03-18
22,226.268422,567.000122,226.268422,399.2742+0.785%+5.046%
2025-03-17
22,092.545122,279.570622,088.937822,224.8024+0.600%+5.871%
2025-03-14
21,879.929822,217.716721,768.299222,092.2861+0.971%+6.506%
2025-03-13
21,978.722022,010.598321,755.714121,879.8546-0.442%+7.540%
2025-03-12
21,858.203422,164.715321,858.203421,977.0794+0.544%+7.064%
2025-03-11
22,234.753322,346.834521,825.630021,858.2267-1.672%+7.647%
2025-03-10
22,613.426122,676.229822,169.093122,229.9829-1.698%+5.846%
2025-03-07
22,918.297722,918.297722,410.997922,613.9939-1.339%+4.049%
2025-03-06
22,305.577422,938.489222,305.577422,920.8622+2.778%+2.656%
2025-03-05
21,670.862422,445.896221,670.862422,301.3886+3.534%+5.507%
2025-03-04
21,930.064121,931.563221,497.042221,540.1536-1.866%+9.236%
2025-03-03
21,679.669822,063.635521,657.330021,949.8285+1.222%+7.197%
2025-02-28
21,748.224821,774.256221,507.684321,684.8390-0.412%+8.507%
2025-02-27
21,903.563321,973.228721,663.822221,774.5896-0.632%+8.060%
2025-02-26
21,693.509321,962.167521,670.337621,913.0226+1.011%+7.377%
2025-02-25
21,788.513221,853.020721,682.128921,693.7286-0.436%+8.463%
2025-02-24
21,647.917221,873.914821,647.917221,788.6388+0.643%+7.990%
2025-02-21
21,494.106221,773.726921,490.750421,649.3457+0.752%+8.685%
2025-02-20
21,476.675721,701.378321,422.358421,487.7792+0.070%+9.502%
2025-02-19
21,857.560521,857.560521,470.433721,472.6979-1.761%+9.579%
2025-02-18
21,971.185621,986.397921,668.208721,857.6861-0.519%+7.649%
2025-02-17
21,910.601821,994.497621,876.182721,971.6103+0.287%+7.091%
2025-02-14
21,900.121521,996.731221,829.832421,908.8094+0.039%+7.398%
2025-02-13
21,734.706521,998.287021,707.802621,900.2670+0.753%+7.440%
2025-02-12
21,714.948921,878.120421,667.827821,736.5279+0.097%+8.249%
2025-02-11
21,727.399921,766.445321,653.085421,715.3647-0.251%+8.355%
2025-02-10
21,563.948721,769.898521,563.948721,769.8985+0.754%+8.083%
2025-02-07
21,677.860621,844.856121,605.915721,606.9125-0.307%+8.899%
2025-02-06
21,410.681421,677.844621,410.681421,673.4464+1.291%+8.564%
2025-02-05
21,407.299021,423.884721,304.941521,397.1970-0.067%+9.966%
2025-02-04
21,273.616321,412.818021,180.283321,411.4510+0.647%+9.893%
2025-02-03
21,420.604421,420.604420,999.153221,273.8869-0.990%+10.603%
2025-01-31
21,479.880421,573.170121,407.322321,486.6201+0.004%+9.508%
2025-01-30
21,202.796021,540.775621,163.456121,485.7608+1.337%+9.513%
2025-01-29
21,293.546921,342.891521,172.027621,202.2609-0.432%+10.977%
2025-01-28
21,148.166021,354.330821,112.659121,294.2380+0.693%+10.498%
2025-01-27
21,029.232221,191.988920,824.019221,147.6275+0.565%+11.264%
2025-01-24
21,009.203221,233.795820,974.065621,028.7929+0.160%+11.892%
2025-01-23
21,012.731521,056.689420,914.112920,995.1917-0.081%+12.071%
2025-01-22
21,067.577021,101.911120,989.699321,012.2734-0.269%+11.980%
2025-01-21
21,133.350721,133.350721,030.673521,068.8812-0.320%+11.679%
2025-01-20
21,030.694521,175.747220,975.064821,136.4131+0.492%+11.323%
2025-01-17
20,870.558221,073.703220,870.558221,032.8358+0.774%+11.871%
2025-01-16
20,824.000320,924.557720,690.909320,871.3047+0.259%+12.737%
2025-01-15
20,445.852620,835.138220,445.852620,817.4298+1.824%+13.028%
2025-01-14
20,364.341620,657.869220,364.341620,444.5120+0.393%+15.090%
2025-01-13
20,472.187620,472.187620,222.470120,364.3867-0.526%+15.543%
2025-01-10
20,716.929120,763.676920,460.282620,472.1585-1.169%+14.935%
2025-01-09
20,557.042720,721.625720,488.239220,714.2075+0.770%+13.592%
2025-01-08
20,743.661720,793.953320,471.334620,555.8475-0.898%+14.467%
2025-01-07
20,913.775620,918.481420,728.963820,742.2071-0.819%+13.438%
2025-01-06
20,605.923421,003.289920,605.923420,913.5726+1.500%+12.509%
2025-01-03
20,765.980420,801.865820,596.205520,604.6037-0.777%+14.196%
2025-01-02
20,777.291820,894.093220,623.801120,765.9590-0.056%+13.309%
2024-12-31
20,536.170620,777.522820,525.768120,777.5228+1.171%+13.246%
2024-12-30
20,624.576320,661.758220,500.145620,536.9511-0.440%+14.572%
2024-12-27
20,551.208720,644.907020,497.626620,627.7036+0.370%+14.068%
2024-12-24
20,458.764120,612.881420,458.764120,551.6749+0.465%+14.490%
2024-12-23
20,451.529520,490.774620,359.884920,456.5855+0.033%+15.022%
2024-12-20
20,351.869320,463.274320,170.735420,449.8485+0.338%+15.060%
2024-12-19
20,638.639720,638.639720,304.081220,380.9714-1.241%+15.449%
2024-12-18
20,594.045020,671.047620,577.212720,637.0137+0.217%+14.017%
2024-12-17
20,839.526320,839.526320,568.853220,592.3863-1.185%+14.264%
2024-12-16
21,043.725121,317.547020,431.620320,839.3612-0.959%+12.910%
2024-12-13
21,142.634421,206.121121,028.881121,041.1504-0.472%+11.827%
2024-12-12
21,230.544021,244.606121,129.815821,141.0370-0.419%+11.298%
2024-12-11
21,237.735621,265.719921,147.373021,229.8959-0.030%+10.832%
2024-12-10
21,232.135921,275.834021,120.570621,236.3562+0.021%+10.799%
2024-12-09
21,207.018121,326.221021,193.217021,231.8107+0.114%+10.822%
2024-12-06
21,075.565221,214.128721,045.287521,207.7123+0.626%+10.948%
2024-12-05
20,753.671821,077.690520,731.718521,075.7211+1.554%+11.643%
2024-12-04
20,557.390420,778.909420,539.700720,753.3080+0.953%+13.378%
2024-12-03
20,601.325320,723.722320,524.317620,557.4904-0.212%+14.458%
2024-12-02
20,900.719020,901.418620,563.641920,601.2039-1.438%+14.215%
2024-11-29
20,920.882120,948.775920,781.343220,901.6741-0.200%+12.573%
2024-11-28
20,792.266420,982.439220,792.266420,943.6297+0.736%+12.347%
2024-11-27
20,923.165620,923.165620,614.985520,790.6085-0.634%+13.174%
2024-11-26
21,121.517221,121.517220,887.929620,923.2893-0.930%+12.457%
2024-11-25
20,965.959321,210.063620,906.962021,119.7099+0.745%+11.411%
2024-11-22
20,844.278220,986.339020,705.475720,963.6065+0.574%+12.240%
2024-11-21
20,870.328520,881.453520,667.144120,843.9390-0.160%+12.885%
2024-11-20
20,997.627621,058.915120,854.377720,877.3325-0.542%+12.704%
2024-11-19
21,258.866321,290.259820,785.114620,991.0554-1.241%+12.094%
2024-11-18
21,323.708321,352.596521,180.155421,254.8331-0.266%+10.702%
2024-11-15
21,287.253321,462.874321,163.865121,311.5672+0.085%+10.408%
2024-11-14
20,891.832621,304.874320,891.832621,293.4733+1.921%+10.502%
2024-11-13
20,931.182121,078.718520,755.078320,892.1719-0.221%+12.624%
2024-11-12
21,542.311821,544.187020,915.824220,938.3830-2.933%+12.376%
2024-11-11
21,415.363721,635.960821,415.363721,570.9605+0.730%+9.080%
2024-11-08
21,474.003721,486.204921,308.308521,414.5831-0.267%+9.877%
2024-11-07
21,353.576621,554.931821,289.304321,472.0073+0.549%+9.583%
2024-11-06
21,612.331121,935.372221,334.383621,354.6806-1.190%+10.185%
2024-11-05
21,561.177621,692.834121,514.165121,611.7792+0.230%+8.874%
2024-11-04
21,588.979021,670.918721,520.445721,562.1406-0.134%+9.125%
2024-11-01
21,406.768821,631.819821,399.023921,591.0637+0.870%+8.979%
2024-10-31
21,476.909721,478.772821,317.249421,404.8858-0.338%+9.926%
2024-10-30
21,790.306321,790.306321,475.612121,477.5842-1.434%+9.554%
2024-10-29
21,943.539222,049.150721,780.002621,790.0377-0.716%+7.983%
2024-10-28
21,729.988221,957.061021,702.512621,947.2301+1.004%+7.210%
2024-10-25
21,826.865021,830.394621,663.095021,729.0168-0.446%+8.287%
2024-10-24
21,830.770821,949.681721,813.182221,826.2885-0.015%+7.804%
2024-10-23
21,933.460221,937.772121,772.370221,829.6200-0.465%+7.788%
2024-10-22
22,096.568822,099.038821,771.477021,931.5819-0.749%+7.286%
2024-10-21
22,374.627422,400.159222,085.697322,096.9801-1.242%+6.483%
2024-10-18
22,378.218622,432.333522,278.117222,374.7985-0.015%+5.161%
2024-10-17
22,212.344522,488.348222,210.478922,378.1387+0.746%+5.146%
2024-10-16
21,958.259822,236.342321,836.347222,212.3307+1.158%+5.930%
2024-10-15
21,828.366122,046.287621,828.366121,958.0579+0.599%+7.157%
2024-10-14
21,907.734221,907.734221,753.463121,827.2600-0.364%+7.799%
2024-10-11
21,703.390421,926.989421,687.836521,906.9702+0.930%+7.407%
2024-10-10
21,832.187421,873.140621,680.346321,705.0976-0.577%+8.406%
2024-10-09
21,642.117321,832.887321,642.117321,831.1142+0.881%+7.780%
2024-10-08
21,690.740321,690.740321,483.532821,640.3770-0.240%+8.730%
2024-10-07
21,816.095321,902.238721,626.748421,692.3486-0.571%+8.470%
2024-10-04
21,392.886321,879.569521,384.275721,816.8305+1.990%+7.851%
2024-10-03
21,635.259021,635.957121,379.006621,391.2061-1.120%+9.997%
2024-10-02
21,659.310521,677.471521,517.305821,633.5326-0.110%+8.765%
2024-10-01
21,661.228421,912.121421,606.619621,657.2725-0.029%+8.645%
2024-09-30
22,232.599222,232.599221,640.253821,663.5211-2.551%+8.614%
2024-09-27
22,085.917422,265.661822,081.134722,230.7201+0.658%+5.843%
2024-09-26
21,854.536722,127.327721,838.975922,085.2969+1.174%+6.540%
2024-09-25
21,778.466121,921.003121,698.009921,829.0994+0.235%+7.790%
2024-09-24
21,725.726021,929.829921,704.730421,777.9589+0.242%+8.043%
2024-09-23
21,822.820221,822.820221,597.042521,725.4171-0.450%+8.305%
2024-09-20
22,060.912022,092.019121,814.829521,823.6112-1.079%+7.817%
2024-09-19
21,700.313522,093.564821,700.313522,061.6408+1.670%+6.654%
2024-09-18
21,743.632921,744.708021,667.186621,699.3666-0.209%+8.435%
2024-09-17
21,578.123621,867.912221,578.123621,744.7614+0.776%+8.208%
2024-09-16
21,477.505721,642.195121,427.668521,577.4147+0.466%+9.047%
2024-09-13
21,262.624321,518.041821,262.624321,477.3349+1.023%+9.556%
2024-09-12
21,156.430321,385.034521,156.430321,259.7652+0.481%+10.677%
2024-09-11
21,182.715821,251.879521,056.109621,158.0309-0.118%+11.209%
2024-09-10
21,312.303621,372.128521,095.147621,183.0074-0.608%+11.078%
2024-09-09
21,204.466521,422.876021,204.466521,312.6432+0.518%+10.402%
2024-09-06
21,645.026521,645.026521,198.179821,202.7385-2.047%+10.974%
2024-09-05
21,420.625321,779.958421,417.684521,645.8365+1.062%+8.703%
2024-09-04
21,457.833421,463.940721,176.274321,418.2906-0.191%+9.858%
2024-09-03
21,557.041621,678.376921,396.405121,459.2008-0.446%+9.648%
2024-09-02
21,589.454621,589.454621,359.066921,555.2347-0.164%+9.160%
2024-08-30
21,447.121521,674.776521,446.517821,590.6003+0.663%+8.981%
2024-08-29
21,518.940221,557.359221,416.690021,448.3390-0.324%+9.704%
2024-08-28
21,472.654821,536.749621,426.709421,518.1649+0.219%+9.348%
2024-08-27
21,412.107521,488.621921,390.849221,471.1972+0.281%+9.587%
2024-08-26
21,368.140021,441.605921,318.654121,411.0047+0.203%+9.895%
2024-08-23
21,163.501821,380.625021,163.501821,367.6358+0.958%+10.118%
2024-08-22
21,082.306921,245.015521,082.019421,164.7946+0.397%+11.173%
2024-08-21
21,076.203621,130.696121,045.268721,081.1149+0.280%+11.615%
2024-08-20
21,170.471221,201.661821,019.209221,022.1857-0.435%+11.928%
2024-08-19
20,999.403221,166.785220,963.975821,114.0710+0.912%+11.440%
2024-08-16
20,884.593920,993.008620,858.206520,923.2733+0.150%+12.457%
2024-08-15
20,775.983520,960.109720,679.967120,891.8998+0.895%+12.626%
2024-08-14
20,745.181420,802.138620,678.056120,706.4840+0.477%+13.634%
2024-08-13
20,583.923420,612.003720,478.269520,608.2355+0.695%+14.176%
2024-08-12
20,575.017520,588.230320,442.464920,466.0757-0.206%+14.969%
2024-08-09
20,467.640620,659.286020,422.232120,508.3655+0.562%+14.732%
2024-08-08
20,243.370820,429.595320,185.465820,393.7609-0.746%+15.377%
2024-08-07
20,247.106020,599.063620,247.106020,546.9576+1.594%+14.516%
2024-08-06
20,420.333620,431.353520,069.802820,224.5915-0.113%+16.342%
2024-08-05
20,081.708320,316.505519,925.695220,247.4109-2.143%+16.211%
2024-08-02
20,911.896020,948.653420,661.606320,690.7590-1.911%+13.720%
2024-08-01
21,375.195321,393.909421,068.018521,093.7558-1.804%+11.548%
2024-07-31
21,571.204221,636.252321,434.265321,481.2156+0.757%+9.536%
2024-07-30
21,265.286621,373.055521,221.710021,319.8217+0.306%+10.365%
2024-07-29
21,395.052821,410.194521,207.269921,254.7801-0.451%+10.703%
2024-07-26
21,087.286021,383.913521,086.130921,351.1438+1.510%+10.203%
2024-07-25
20,967.339121,046.149120,723.243021,033.5540-0.832%+11.867%
2024-07-24
21,255.276321,286.920521,102.403421,209.9970-0.441%+10.936%
2024-07-23
21,313.421621,438.793921,254.617921,303.8585-0.512%+10.448%
2024-07-22
21,331.488121,466.766921,273.507721,413.4243+1.094%+9.883%
2024-07-19
21,187.852321,255.638021,109.251821,181.6393-1.085%+11.085%
2024-07-18
21,326.407021,524.038421,296.209521,414.0385+0.263%+9.879%
2024-07-17
21,388.588921,410.904221,190.602621,357.9323-0.303%+10.168%
2024-07-16
21,392.263321,425.102021,211.836321,422.9239-0.397%+9.834%
2024-07-15
21,564.729221,723.644021,473.658921,508.3502-0.906%+9.398%
2024-07-12
21,508.310821,731.428321,506.361421,705.0705+0.864%+8.406%
2024-07-11
21,178.256421,545.204821,177.919421,519.1205+1.863%+9.343%
2024-07-10
20,831.467821,163.014020,819.757421,125.4532+1.519%+11.380%
2024-07-09
21,011.398521,061.967620,787.695620,809.4042-1.706%+13.072%
2024-07-08
21,242.400721,425.967121,159.338121,170.4793-0.345%+11.144%
2024-07-05
21,345.597121,434.377921,180.253021,243.6962-0.049%+10.760%
2024-07-04
21,044.864521,263.341321,044.864521,254.2005+0.987%+10.706%
2024-07-03
20,650.534521,092.533920,650.534521,046.4050+1.918%+11.799%
2024-07-02
20,510.352320,680.458520,474.111520,650.3630-0.411%+13.943%
2024-07-01
20,937.901220,938.798020,732.927120,735.5961+2.235%+13.475%
2024-06-28
20,526.873120,538.588820,278.244420,282.2553-1.418%+16.011%
2024-06-27
20,708.804220,759.781120,567.564620,573.9673-0.550%+14.366%
2024-06-26
20,940.725220,971.926520,599.420720,687.6668-0.716%+13.737%
2024-06-25
20,936.491220,969.806720,808.081320,836.8747-0.184%+12.923%
2024-06-24
20,677.932120,898.935220,653.460420,875.2278-0.565%+12.716%
2024-06-21
21,168.841321,169.648220,942.366320,993.8995-1.086%+12.078%
2024-06-20
21,043.618221,245.400620,998.971021,224.3829+1.498%+10.861%
2024-06-19
20,956.455421,052.094320,911.111420,911.1114-0.157%+12.522%
2024-06-18
20,814.946220,959.916120,754.013520,943.9702+1.433%+12.346%
2024-06-17
20,766.180020,780.450320,488.113820,648.1352+0.285%+13.955%
2024-06-14
21,136.266121,152.360920,485.255620,589.3676-3.557%+14.280%
2024-06-13
21,777.050721,777.050721,334.504021,348.7047-2.663%+10.216%
2024-06-12
21,628.195821,960.022321,596.242521,932.6736+1.701%+7.281%
2024-06-11
21,834.075621,890.752821,519.383021,565.7830-1.254%+9.106%
2024-06-10
21,819.222321,858.081821,675.086121,839.7508-1.561%+7.738%
2024-06-07
22,242.765922,306.124022,096.550222,186.0562-0.638%+6.056%
2024-06-06
22,406.239222,406.760322,252.414522,328.4212+0.076%+5.380%
2024-06-05
22,327.555622,356.319722,217.147222,311.4571+0.267%+5.460%
2024-06-04
22,334.362922,400.881722,193.823922,252.1236-0.721%+5.741%
2024-06-03
22,380.719822,483.133322,329.788722,413.7712+0.800%+4.978%
2024-05-31
22,139.035322,259.311222,139.035322,235.8075+0.473%+5.819%
2024-05-30
21,978.621722,140.060421,941.657522,131.0812+0.813%+6.319%
2024-05-29
22,122.880022,127.687521,936.002021,952.6470-1.321%+7.184%
2024-05-28
22,415.132822,428.089822,220.735322,246.6199-0.489%+5.767%
2024-05-27
22,325.116022,387.981522,306.066322,355.9236+0.145%+5.250%
2024-05-24
22,184.176522,349.826222,178.502722,323.4947+0.344%+5.403%
2024-05-23
22,360.344322,403.395022,213.724122,246.9547-0.541%+5.766%
2024-05-22
22,307.366922,377.502622,288.923422,367.9955-0.040%+5.193%
2024-05-21
22,433.864922,439.560422,278.241522,376.9854-0.562%+5.151%
2024-05-20
22,496.232622,547.816722,476.170122,503.5653+0.220%+4.560%
2024-05-17
22,403.360822,475.042222,317.903122,454.2243-0.454%+4.789%
2024-05-16
22,602.781822,619.724922,516.056222,556.5555+0.179%+4.314%
2024-05-15
22,400.493222,585.919322,353.874322,516.3588+0.940%+4.500%
2024-05-14
22,280.747122,377.679522,205.768422,306.6794+0.287%+5.482%
2024-05-13
22,299.775722,308.431722,180.027822,242.8321+0.137%+5.785%
2024-05-10
22,170.094322,271.375222,169.995322,212.3304+0.594%+5.930%
2024-05-09
22,059.363922,129.157122,040.680722,081.2114+0.137%+6.559%
2024-05-08
22,075.374822,105.766621,983.284522,051.0879+0.435%+6.705%
2024-05-07
21,904.697321,965.095121,846.170021,955.5985+0.917%+7.169%
2024-05-06
21,704.500021,819.311521,686.596621,756.0692+0.655%+8.152%
2024-05-03
21,547.571221,830.544421,529.824221,614.5024+0.591%+8.860%
2024-05-02
21,455.654421,511.596021,397.644621,487.4942+1.002%+9.504%
2024-05-01
21,274.271721,274.271721,274.271721,274.2717+0.013%+10.601%
2024-04-30
21,388.071321,441.844021,267.971121,271.4492-0.909%+10.616%
2024-04-29
21,422.062221,493.729321,419.602321,466.6171+0.551%+9.610%
2024-04-26
21,233.551121,384.499221,185.257121,348.9369+1.234%+10.214%
2024-04-25
21,161.832621,249.069720,977.756421,088.6237-0.504%+11.575%
2024-04-24
21,350.790921,410.324621,184.151621,195.4190-1.089%+11.013%
2024-04-23
21,298.934021,432.528821,292.975621,428.8866+1.062%+9.803%
2024-04-22
21,208.255921,278.056321,138.961321,203.7741+0.763%+10.969%
2024-04-19
20,851.717221,067.753520,801.611121,043.2354-0.194%+11.816%
2024-04-18
20,958.784321,095.359120,924.231921,084.0943+0.557%+11.599%
2024-04-17
20,967.598921,117.424120,941.310420,967.3392+0.506%+12.220%
2024-04-16
21,202.492921,202.492920,789.412420,861.7847-1.611%+12.788%
2024-04-15
21,234.057621,423.432021,189.914721,203.4213+0.127%+10.971%
2024-04-12
21,225.350921,441.588621,128.404121,176.5186-0.239%+11.112%
2024-04-11
21,364.925421,398.772021,116.603321,227.2948-0.653%+10.846%
2024-04-10
21,411.189321,596.802621,218.215921,366.7488-0.225%+10.123%
2024-04-09
21,486.607121,561.403721,402.591621,414.92520.000%+9.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC