Dark

BFRM20N
Cboe France Mid Cap 20 - net
index

Delayed

Dec 19, 2025

22688.32+0.078%(+17.58)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	22,671.4184	22,716.4036	22,586.0835	22,688.3232	+0.078%	0.000%
2025-12-18	22,388.7537	22,675.9825	22,388.7537	22,670.7413	+1.270%	+0.078%
2025-12-17	22,495.3315	22,516.4414	22,348.2343	22,386.3965	-0.466%	+1.349%
2025-12-16	22,511.6698	22,579.6350	22,407.9746	22,491.2473	+0.563%	+0.876%
2025-12-11	22,098.1812	22,365.9753	22,098.1812	22,365.2810	+1.218%	+1.444%
2025-12-10	22,151.5425	22,177.7308	22,074.8837	22,096.2431	-0.238%	+2.680%
2025-12-09	22,241.5045	22,293.8570	22,090.8254	22,149.0055	-0.417%	+2.435%
2025-12-08	22,333.7809	22,374.9719	22,237.9988	22,241.7836	-0.420%	+2.008%
2025-12-05	22,288.0268	22,438.1869	22,288.0268	22,335.5425	+0.286%	+1.579%
2025-12-04	22,178.6682	22,353.5976	22,178.6682	22,271.9285	+0.626%	+1.870%
2025-12-03	22,328.1953	22,360.2236	22,102.3398	22,133.4004	-0.829%	+2.507%
2025-12-02	22,482.5888	22,506.2121	22,302.2221	22,318.3353	-0.742%	+1.658%
2025-12-01	22,482.5984	22,487.3468	22,478.9972	22,485.1451	+0.333%	+0.904%
2025-11-28	22,369.8392	22,447.9245	22,305.6568	22,410.6055	+0.210%	+1.239%
2025-11-27	22,254.2799	22,389.3995	22,241.9562	22,363.6342	+0.430%	+1.452%
2025-11-26	22,250.9634	22,292.8832	22,113.1475	22,267.8749	+0.084%	+1.888%
2025-11-25	22,108.2420	22,286.9382	21,971.9297	22,249.2357	+0.638%	+1.973%
2025-11-24	22,006.3853	22,170.6338	21,957.5845	22,108.2394	+0.475%	+2.624%
2025-11-21	22,054.3145	22,054.3145	21,768.5347	22,003.6838	-0.222%	+3.111%
2025-11-20	22,128.2761	22,245.8972	22,040.1814	22,052.6713	-0.342%	+2.882%
2025-11-19	21,995.5509	22,266.4258	21,948.3471	22,128.2525	+0.626%	+2.531%
2025-11-18	22,297.9945	22,297.9945	21,896.1096	21,990.6686	-1.766%	+3.173%
2025-11-17	22,521.5308	22,575.9775	22,281.2666	22,385.9569	-0.579%	+1.351%
2025-11-14	22,565.3886	22,652.1556	22,341.4739	22,516.3792	-0.221%	+0.764%
2025-11-13	22,579.0847	22,730.0453	22,557.4976	22,566.1969	-0.061%	+0.541%
2025-11-12	22,451.5625	22,611.3822	22,368.2937	22,579.8734	+0.581%	+0.480%
2025-11-11	22,217.2169	22,466.0426	22,185.8646	22,449.5037	+1.020%	+1.064%
2025-11-10	21,922.7294	22,314.6400	21,922.7294	22,222.8386	+1.380%	+2.095%
2025-11-07	22,113.6595	22,221.3130	21,827.3706	21,920.2352	-0.873%	+3.504%
2025-11-06	22,348.1230	22,348.1230	22,046.4665	22,113.2486	-1.052%	+2.601%
2025-11-05	22,269.3928	22,397.3261	22,161.5516	22,348.4348	+0.296%	+1.521%
2025-11-04	22,548.4435	22,559.4611	22,104.5759	22,282.4862	-1.189%	+1.821%
2025-11-03	22,574.4997	22,695.5674	22,535.7660	22,550.7059	+0.018%	+0.610%
2025-10-31	22,696.1872	22,702.9401	22,520.8138	22,546.6509	-0.654%	+0.628%
2025-10-30	22,837.9471	22,851.1087	22,672.1978	22,695.0353	-0.630%	-0.030%
2025-10-29	22,841.7360	22,914.6371	22,780.9230	22,838.9328	-0.008%	-0.659%
2025-10-28	22,891.8134	22,930.9828	22,781.5449	22,840.8366	-0.218%	-0.668%
2025-10-27	22,988.1026	23,073.9753	22,870.7727	22,890.7610	-0.430%	-0.884%
2025-10-24	22,943.8854	23,002.3501	22,775.0835	22,989.6882	+0.191%	-1.311%
2025-10-23	22,985.3753	22,996.1182	22,817.8252	22,945.8247	-0.169%	-1.122%
2025-10-22	22,786.6956	23,017.0878	22,786.6956	22,984.5786	+0.866%	-1.289%
2025-10-21	22,582.5547	22,816.4199	22,452.0168	22,787.1812	+0.922%	-0.434%
2025-10-20	22,528.5394	22,625.4517	22,452.6529	22,579.0175	+0.232%	+0.484%
2025-10-17	22,705.7019	22,705.7019	22,291.3275	22,526.7063	-0.787%	+0.717%
2025-10-16	22,633.1398	22,708.1592	22,432.5840	22,705.4184	+0.340%	-0.075%
2025-10-15	22,578.4072	22,858.3732	22,578.4072	22,628.4890	+0.218%	+0.264%
2025-10-14	22,392.4934	22,595.1689	22,273.2791	22,579.2009	+0.825%	+0.483%
2025-10-13	22,463.8491	22,571.5860	22,351.2873	22,394.3697	-0.307%	+1.313%
2025-10-10	22,662.4416	22,756.4027	22,453.1545	22,463.2216	-1.227%	+1.002%
2025-10-09	22,664.8257	22,853.6343	22,664.8257	22,742.2966	+0.403%	-0.237%
2025-10-08	22,495.8606	22,704.2474	22,476.4100	22,651.1035	+0.714%	+0.164%
2025-10-07	22,506.6928	22,592.0204	22,411.4419	22,490.5167	-0.178%	+0.880%
2025-10-06	22,837.4116	22,837.4116	22,203.9707	22,530.6647	-1.347%	+0.700%
2025-10-03	22,811.8596	22,979.8157	22,692.3088	22,838.2476	+0.112%	-0.656%
2025-10-02	22,710.9368	22,816.9153	22,698.0338	22,812.7849	+0.446%	-0.546%
2025-10-01	22,567.1894	22,715.7759	22,537.1669	22,711.4597	+0.636%	-0.102%
2025-09-30	22,533.0908	22,572.2212	22,334.1866	22,567.9012	+0.162%	+0.534%
2025-09-29	22,516.4217	22,607.0647	22,482.6946	22,531.3108	+0.092%	+0.697%
2025-09-26	22,278.2426	22,548.4044	22,278.2426	22,510.5325	+1.040%	+0.790%
2025-09-25	22,408.8328	22,415.9489	22,204.2607	22,278.9011	-0.620%	+1.838%
2025-09-24	22,457.7564	22,457.7564	22,279.7971	22,417.9841	-0.169%	+1.206%
2025-09-23	22,369.5554	22,589.2205	22,369.5554	22,455.8969	+0.385%	+1.035%
2025-09-22	22,421.0751	22,424.4885	22,283.5593	22,369.7067	-0.228%	+1.424%
2025-09-19	22,469.0533	22,585.4358	22,403.6177	22,420.7441	-0.192%	+1.193%
2025-09-18	22,435.7921	22,616.0310	22,421.6085	22,463.7672	+0.108%	+1.000%
2025-09-17	22,454.5262	22,485.1914	22,318.3159	22,439.5340	+0.001%	+1.109%
2025-09-16	22,666.6542	22,666.6542	22,439.2409	22,439.2409	-1.001%	+1.110%
2025-09-15	22,670.3939	22,832.4687	22,652.9552	22,666.1017	+0.000%	+0.098%
2025-09-12	22,678.7571	22,807.7012	22,580.7582	22,666.0165	-0.055%	+0.098%
2025-09-11	22,502.4346	22,746.7072	22,502.4346	22,678.3833	+0.771%	+0.044%
2025-09-10	22,494.1034	22,668.5973	22,476.7419	22,504.8645	+0.035%	+0.815%
2025-09-09	22,516.1475	22,676.2201	22,468.2139	22,497.0072	-0.082%	+0.850%
2025-09-08	22,435.8932	22,537.9000	22,350.5243	22,515.4779	+0.336%	+0.768%
2025-09-05	22,485.8281	22,567.4199	22,402.5290	22,440.0296	-0.118%	+1.106%
2025-09-04	22,281.9191	22,518.4095	22,239.1469	22,466.6480	+0.821%	+0.987%
2025-09-03	22,230.9068	22,330.2746	22,108.0722	22,283.7266	+0.316%	+1.816%
2025-09-02	22,634.1828	22,709.3464	22,191.7952	22,213.4534	-1.851%	+2.138%
2025-09-01	22,753.2582	22,790.4840	22,585.7238	22,632.4428	-0.500%	+0.247%
2025-08-29	22,756.8012	22,823.5778	22,681.2320	22,746.1016	-0.086%	-0.254%
2025-08-28	22,798.6167	22,965.3511	22,676.0661	22,765.6263	-0.129%	-0.340%
2025-08-27	22,994.3611	23,009.8731	22,739.8970	22,794.9761	-0.921%	-0.468%
2025-08-26	23,471.9408	23,471.9408	22,748.1635	23,006.8344	-2.222%	-1.384%
2025-08-25	23,962.1046	23,962.5434	23,528.6541	23,529.6189	-1.872%	-3.575%
2025-08-22	23,780.7560	23,995.4692	23,770.3848	23,978.5934	+0.827%	-5.381%
2025-08-21	23,851.5036	23,883.7955	23,703.9502	23,782.0092	-0.283%	-4.599%
2025-08-20	23,855.9517	23,890.9056	23,756.6609	23,849.4717	-0.003%	-4.869%
2025-08-19	23,661.0480	23,874.5521	23,656.8835	23,850.2813	+0.792%	-4.872%
2025-08-18	23,676.6624	23,723.2077	23,608.8852	23,662.8774	-0.063%	-4.118%
2025-08-15	23,523.8059	23,717.1515	23,523.8059	23,677.7605	+0.657%	-4.179%
2025-08-14	23,531.8147	23,544.3614	23,450.7167	23,523.1787	-0.026%	-3.549%
2025-08-13	23,457.7292	23,541.8102	23,457.7292	23,529.2946	+0.313%	-3.574%
2025-08-12	23,348.4777	23,491.7322	23,348.4777	23,455.8084	+0.467%	-3.272%
2025-08-11	23,433.6868	23,471.8279	23,329.4125	23,346.8364	-0.379%	-2.821%
2025-08-08	23,310.8767	23,463.9335	23,310.8767	23,435.7442	+0.518%	-3.189%
2025-08-07	23,047.3799	23,327.0533	23,039.6952	23,315.0245	+1.165%	-2.688%
2025-08-06	22,997.5373	23,115.6433	22,992.3858	23,046.4507	+0.232%	-1.554%
2025-08-05	22,801.4864	23,044.9835	22,801.4864	22,993.1303	+0.844%	-1.326%
2025-08-04	22,632.8909	22,836.3256	22,632.8909	22,800.7575	+0.836%	-0.493%
2025-08-01	23,109.3441	23,109.3441	22,569.7041	22,611.6972	-2.369%	+0.339%
2025-07-31	23,193.4964	23,210.9965	22,977.1709	23,160.4795	-0.581%	-2.039%
2025-07-30	23,400.2975	23,400.2975	23,278.2146	23,295.7663	-0.415%	-2.608%
2025-07-29	23,420.0248	23,564.3188	23,376.2232	23,392.8522	+0.188%	-3.012%
2025-07-28	23,698.8546	23,823.8106	23,348.9769	23,348.9769	-1.306%	-2.829%
2025-07-25	23,455.2702	23,661.2431	23,324.0441	23,657.8580	+0.980%	-4.098%
2025-07-24	23,392.5587	23,528.2301	23,374.1851	23,428.2555	+0.219%	-3.158%
2025-07-23	23,031.5740	23,399.1943	23,030.9286	23,377.0064	+1.782%	-2.946%
2025-07-22	22,960.6080	22,983.2318	22,833.5738	22,967.8139	+0.075%	-1.217%
2025-07-21	22,888.2848	23,102.2337	22,888.2848	22,950.5518	+0.300%	-1.143%
2025-07-18	22,714.2395	22,966.8153	22,714.2395	22,881.8008	+0.733%	-0.846%
2025-07-17	22,543.0264	22,740.3834	22,543.0264	22,715.1944	+0.756%	-0.118%
2025-07-16	22,739.1477	22,739.9189	22,491.5277	22,544.7408	-0.832%	+0.637%
2025-07-15	22,761.1874	22,941.1638	22,729.4687	22,733.7955	-0.121%	-0.200%
2025-07-14	22,826.7451	22,827.7725	22,721.2377	22,761.3605	-0.289%	-0.321%
2025-07-11	23,059.5273	23,059.5273	22,819.2529	22,827.4236	-1.004%	-0.609%
2025-07-10	22,999.7506	23,110.7363	22,999.7506	23,058.8583	+0.249%	-1.607%
2025-07-09	22,793.7436	23,047.7803	22,787.9689	23,001.6359	+0.922%	-1.362%
2025-07-08	22,719.5773	22,810.3556	22,681.2565	22,791.4111	+0.318%	-0.452%
2025-07-07	22,691.1083	22,772.9226	22,680.7250	22,719.1422	+0.127%	-0.136%
2025-07-04	22,830.9262	22,834.4667	22,621.3177	22,690.4058	-0.741%	-0.009%
2025-07-03	22,948.8181	23,079.6209	22,857.0752	22,859.6922	-0.390%	-0.750%
2025-07-02	22,800.6407	22,997.4419	22,800.6407	22,949.1727	+0.653%	-1.137%
2025-07-01	22,831.5450	22,850.0607	22,620.6422	22,800.2433	-0.148%	-0.491%
2025-06-30	22,769.5722	22,907.6592	22,768.6455	22,833.9315	+0.284%	-0.638%
2025-06-27	22,608.0233	22,783.1861	22,604.5525	22,769.1793	+0.721%	-0.355%
2025-06-26	22,585.9621	22,735.0845	22,478.2654	22,606.1049	+0.092%	+0.364%
2025-06-25	22,620.0016	22,709.6702	22,556.5180	22,585.4003	-0.160%	+0.456%
2025-06-24	22,198.1239	22,685.2016	22,198.1239	22,621.5798	+1.912%	+0.295%
2025-06-23	22,197.9579	22,239.2843	22,068.6042	22,197.1598	-0.007%	+2.213%
2025-06-20	22,156.9972	22,374.2823	22,156.9972	22,198.7335	+0.191%	+2.205%
2025-06-19	22,541.3320	22,541.3320	22,156.3837	22,156.3837	-1.776%	+2.401%
2025-06-18	22,701.8834	22,751.1383	22,476.1395	22,556.9459	-0.635%	+0.582%
2025-06-17	22,810.1442	22,810.1442	22,577.4540	22,701.0334	-0.472%	-0.056%
2025-06-16	22,591.6180	22,889.4623	22,591.6180	22,808.7657	+0.964%	-0.528%
2025-06-13	22,767.5005	22,767.5005	22,531.8170	22,591.0597	-0.774%	+0.431%
2025-06-12	22,771.6339	22,803.7664	22,568.7514	22,767.3269	-0.013%	-0.347%
2025-06-11	22,780.4671	22,877.5137	22,726.6981	22,770.3981	-0.039%	-0.360%
2025-06-10	22,729.3927	22,825.5853	22,725.6312	22,779.2152	+0.237%	-0.399%
2025-06-09	22,677.5023	22,777.3239	22,623.6428	22,725.3587	+0.212%	-0.163%
2025-06-06	22,684.7717	22,762.1356	22,649.4578	22,677.2845	-0.042%	+0.049%
2025-06-05	22,765.4912	22,843.9742	22,589.4150	22,686.8762	-0.334%	+0.006%
2025-06-04	22,810.6665	22,907.9203	22,748.5496	22,762.9709	-0.137%	-0.328%
2025-06-03	22,842.6927	22,895.3245	22,691.7450	22,794.1885	-0.217%	-0.464%
2025-06-02	22,952.6542	22,952.6542	22,664.4032	22,843.6480	-0.479%	-0.680%
2025-05-30	22,956.2716	23,121.4478	22,922.8061	22,953.5558	-0.030%	-1.156%
2025-05-29	22,880.2595	23,039.9398	22,880.2595	22,960.4179	+0.343%	-1.185%
2025-05-28	22,956.5867	23,000.3219	22,877.0151	22,881.9361	-0.333%	-0.846%
2025-05-27	22,846.8408	23,009.9867	22,834.6722	22,958.3807	+0.480%	-1.176%
2025-05-26	22,617.5770	22,918.0292	22,617.5770	22,848.7024	+1.229%	-0.702%
2025-05-23	22,726.8391	22,849.4015	22,235.5445	22,571.3484	-0.692%	+0.518%
2025-05-22	22,820.7760	22,822.3678	22,626.8365	22,728.5278	-0.403%	-0.177%
2025-05-21	22,754.5500	22,861.6917	22,676.0256	22,820.5864	+0.281%	-0.580%
2025-05-20	22,515.0559	22,803.9564	22,511.5862	22,756.5552	+1.073%	-0.300%
2025-05-19	22,535.9684	22,598.9043	22,428.1402	22,515.0178	-0.089%	+0.770%
2025-05-16	22,471.9095	22,624.6851	22,455.4084	22,535.1399	+0.269%	+0.680%
2025-05-15	22,260.5047	22,474.6169	22,184.0251	22,474.6169	+0.976%	+0.951%
2025-05-14	22,563.4717	22,569.8653	22,195.8374	22,257.4381	-1.354%	+1.936%
2025-05-13	22,578.3801	22,684.7782	22,538.1870	22,562.8448	-0.068%	+0.556%
2025-05-12	22,376.2975	22,695.8592	22,376.2975	22,578.0911	+0.902%	+0.488%
2025-05-09	22,252.9644	22,459.9820	22,252.9644	22,376.1816	+0.569%	+1.395%
2025-05-08	22,159.0202	22,365.6011	22,125.7198	22,249.6181	+0.413%	+1.972%
2025-05-07	22,244.3705	22,260.7270	22,124.4767	22,158.0485	-0.390%	+2.393%
2025-05-06	22,230.8221	22,322.4934	22,022.3501	22,244.8079	+0.063%	+1.994%
2025-05-05	22,159.0077	22,247.2653	22,147.1751	22,230.8705	+0.312%	+2.058%
2025-05-02	21,947.2325	22,323.0328	21,947.2325	22,161.7015	+0.977%	+2.376%
2025-05-01	21,947.2325	21,947.2325	21,947.2325	21,947.2325	+0.001%	+3.377%
2025-04-30	21,667.9100	22,032.7505	21,667.9100	21,946.9098	+1.345%	+3.378%
2025-04-29	21,540.4669	21,732.6980	21,523.1138	21,655.7344	+0.525%	+4.768%
2025-04-28	21,393.3770	21,613.0545	21,347.7432	21,542.7210	+0.696%	+5.318%
2025-04-25	21,539.3382	21,731.3471	21,369.3036	21,393.8525	-0.674%	+6.051%
2025-04-24	21,504.9651	21,538.9570	21,336.3044	21,538.9570	+0.155%	+5.336%
2025-04-23	21,079.5753	21,697.4983	21,079.5753	21,505.6596	+2.031%	+5.499%
2025-04-22	20,993.3587	21,095.5951	20,926.8691	21,077.4920	+0.405%	+7.642%
2025-04-17	21,029.3943	21,037.8920	20,878.4423	20,992.5479	-0.214%	+8.078%
2025-04-16	21,079.3356	21,079.3356	20,878.2867	21,037.4692	-0.252%	+7.847%
2025-04-15	20,693.5223	21,092.9623	20,688.1691	21,090.6203	+1.986%	+7.575%
2025-04-14	20,208.3580	20,742.0728	20,208.3580	20,679.9808	+3.040%	+9.712%
2025-04-11	20,008.6212	20,129.1161	19,688.2404	20,069.7934	+0.343%	+13.047%
2025-04-10	19,381.8517	20,632.2117	19,381.8517	20,001.1678	+3.184%	+13.435%
2025-04-09	19,851.1373	19,851.1373	19,174.0362	19,383.9549	-2.350%	+17.047%
2025-04-08	19,486.4856	20,077.1011	19,486.4856	19,850.4880	+1.888%	+14.296%
2025-04-07	20,184.5067	20,215.4764	18,970.7331	19,482.6108	-3.468%	+16.454%
2025-04-04	21,136.5742	21,136.5742	19,969.7309	20,182.6454	-4.510%	+12.415%
2025-04-03	21,393.5347	21,400.4276	21,079.9325	21,135.8696	-1.201%	+7.345%
2025-04-02	21,420.5758	21,425.6999	21,215.3819	21,392.9026	-0.128%	+6.055%
2025-04-01	21,340.9096	21,535.0334	21,326.8528	21,420.2518	+0.411%	+5.920%
2025-03-31	21,722.6327	21,722.6327	21,185.7391	21,332.5433	-1.855%	+6.355%
2025-03-28	21,858.8801	21,940.5915	21,674.9236	21,735.6938	-0.572%	+4.383%
2025-03-27	21,831.9187	21,908.5407	21,576.3962	21,860.7673	+0.133%	+3.786%
2025-03-26	21,976.3325	22,028.4245	21,772.7702	21,831.7297	-0.662%	+3.924%
2025-03-25	21,894.9199	22,054.6340	21,886.6802	21,977.2600	+0.380%	+3.235%
2025-03-24	22,051.0997	22,196.9951	21,862.2762	21,894.1484	-0.708%	+3.627%
2025-03-21	22,264.7063	22,264.7063	21,945.9409	22,050.1680	-0.963%	+2.894%
2025-03-20	22,442.9986	22,581.1038	22,208.4228	22,264.5699	-0.793%	+1.903%
2025-03-19	22,399.3143	22,453.2103	22,293.4851	22,442.6151	+0.193%	+1.095%
2025-03-18	22,226.2684	22,567.0001	22,226.2684	22,399.2742	+0.785%	+1.290%
2025-03-17	22,092.5451	22,279.5706	22,088.9378	22,224.8024	+0.600%	+2.086%
2025-03-14	21,879.9298	22,217.7167	21,768.2992	22,092.2861	+0.971%	+2.698%
2025-03-13	21,978.7220	22,010.5983	21,755.7141	21,879.8546	-0.442%	+3.695%
2025-03-12	21,858.2034	22,164.7153	21,858.2034	21,977.0794	+0.544%	+3.236%
2025-03-11	22,234.7533	22,346.8345	21,825.6300	21,858.2267	-1.672%	+3.798%
2025-03-10	22,613.4261	22,676.2298	22,169.0931	22,229.9829	-1.698%	+2.062%
2025-03-07	22,918.2977	22,918.2977	22,410.9979	22,613.9939	-1.339%	+0.329%
2025-03-06	22,305.5774	22,938.4892	22,305.5774	22,920.8622	+2.778%	-1.015%
2025-03-05	21,670.8624	22,445.8962	21,670.8624	22,301.3886	+3.534%	+1.735%
2025-03-04	21,930.0641	21,931.5632	21,497.0422	21,540.1536	-1.866%	+5.330%
2025-03-03	21,679.6698	22,063.6355	21,657.3300	21,949.8285	+1.222%	+3.364%
2025-02-28	21,748.2248	21,774.2562	21,507.6843	21,684.8390	-0.412%	+4.628%
2025-02-27	21,903.5633	21,973.2287	21,663.8222	21,774.5896	-0.632%	+4.196%
2025-02-26	21,693.5093	21,962.1675	21,670.3376	21,913.0226	+1.011%	+3.538%
2025-02-25	21,788.5132	21,853.0207	21,682.1289	21,693.7286	-0.436%	+4.585%
2025-02-24	21,647.9172	21,873.9148	21,647.9172	21,788.6388	+0.643%	+4.129%
2025-02-21	21,494.1062	21,773.7269	21,490.7504	21,649.3457	+0.752%	+4.799%
2025-02-20	21,476.6757	21,701.3783	21,422.3584	21,487.7792	+0.070%	+5.587%
2025-02-19	21,857.5605	21,857.5605	21,470.4337	21,472.6979	-1.761%	+5.661%
2025-02-18	21,971.1856	21,986.3979	21,668.2087	21,857.6861	-0.519%	+3.800%
2025-02-17	21,910.6018	21,994.4976	21,876.1827	21,971.6103	+0.287%	+3.262%
2025-02-14	21,900.1215	21,996.7312	21,829.8324	21,908.8094	+0.039%	+3.558%
2025-02-13	21,734.7065	21,998.2870	21,707.8026	21,900.2670	+0.753%	+3.598%
2025-02-12	21,714.9489	21,878.1204	21,667.8278	21,736.5279	+0.097%	+4.379%
2025-02-11	21,727.3999	21,766.4453	21,653.0854	21,715.3647	-0.251%	+4.481%
2025-02-10	21,563.9487	21,769.8985	21,563.9487	21,769.8985	+0.754%	+4.219%
2025-02-07	21,677.8606	21,844.8561	21,605.9157	21,606.9125	-0.307%	+5.005%
2025-02-06	21,410.6814	21,677.8446	21,410.6814	21,673.4464	+1.291%	+4.683%
2025-02-05	21,407.2990	21,423.8847	21,304.9415	21,397.1970	-0.067%	+6.034%
2025-02-04	21,273.6163	21,412.8180	21,180.2833	21,411.4510	+0.647%	+5.964%
2025-02-03	21,420.6044	21,420.6044	20,999.1532	21,273.8869	-0.990%	+6.649%
2025-01-31	21,479.8804	21,573.1701	21,407.3223	21,486.6201	+0.004%	+5.593%
2025-01-30	21,202.7960	21,540.7756	21,163.4561	21,485.7608	+1.337%	+5.597%
2025-01-29	21,293.5469	21,342.8915	21,172.0276	21,202.2609	-0.432%	+7.009%
2025-01-28	21,148.1660	21,354.3308	21,112.6591	21,294.2380	+0.693%	+6.547%
2025-01-27	21,029.2322	21,191.9889	20,824.0192	21,147.6275	+0.565%	+7.285%
2025-01-24	21,009.2032	21,233.7958	20,974.0656	21,028.7929	+0.160%	+7.892%
2025-01-23	21,012.7315	21,056.6894	20,914.1129	20,995.1917	-0.081%	+8.064%
2025-01-22	21,067.5770	21,101.9111	20,989.6993	21,012.2734	-0.269%	+7.977%
2025-01-21	21,133.3507	21,133.3507	21,030.6735	21,068.8812	-0.320%	+7.686%
2025-01-20	21,030.6945	21,175.7472	20,975.0648	21,136.4131	+0.492%	+7.342%
2025-01-17	20,870.5582	21,073.7032	20,870.5582	21,032.8358	+0.774%	+7.871%
2025-01-16	20,824.0003	20,924.5577	20,690.9093	20,871.3047	+0.259%	+8.706%
2025-01-15	20,445.8526	20,835.1382	20,445.8526	20,817.4298	+1.824%	+8.987%
2025-01-14	20,364.3416	20,657.8692	20,364.3416	20,444.5120	+0.393%	+10.975%
2025-01-13	20,472.1876	20,472.1876	20,222.4701	20,364.3867	-0.526%	+11.412%
2025-01-10	20,716.9291	20,763.6769	20,460.2826	20,472.1585	-1.169%	+10.825%
2025-01-09	20,557.0427	20,721.6257	20,488.2392	20,714.2075	+0.770%	+9.530%
2025-01-08	20,743.6617	20,793.9533	20,471.3346	20,555.8475	-0.898%	+10.374%
2025-01-07	20,913.7756	20,918.4814	20,728.9638	20,742.2071	-0.819%	+9.382%
2025-01-06	20,605.9234	21,003.2899	20,605.9234	20,913.5726	+1.500%	+8.486%
2025-01-03	20,765.9804	20,801.8658	20,596.2055	20,604.6037	-0.777%	+10.113%
2025-01-02	20,777.2918	20,894.0932	20,623.8011	20,765.9590	-0.056%	+9.257%
2024-12-31	20,536.1706	20,777.5228	20,525.7681	20,777.5228	+1.171%	+9.196%
2024-12-30	20,624.5763	20,661.7582	20,500.1456	20,536.9511	-0.440%	+10.476%
2024-12-27	20,551.2087	20,644.9070	20,497.6266	20,627.7036	+0.370%	+9.990%
2024-12-24	20,458.7641	20,612.8814	20,458.7641	20,551.6749	+0.465%	+10.396%
2024-12-23	20,451.5295	20,490.7746	20,359.8849	20,456.5855	+0.033%	+10.910%
2024-12-20	20,351.8693	20,463.2743	20,170.7354	20,449.8485	+0.338%	+10.946%
2024-12-19	20,638.6397	20,638.6397	20,304.0812	20,380.9714	-1.241%	+11.321%
2024-12-18	20,594.0450	20,671.0476	20,577.2127	20,637.0137	+0.217%	+9.940%
2024-12-17	20,839.5263	20,839.5263	20,568.8532	20,592.3863	-1.185%	+10.178%
2024-12-16	21,043.7251	21,317.5470	20,431.6203	20,839.3612	-0.959%	+8.872%
2024-12-13	21,142.6344	21,206.1211	21,028.8811	21,041.1504	-0.472%	+7.828%
2024-12-12	21,230.5440	21,244.6061	21,129.8158	21,141.0370	-0.419%	+7.319%
2024-12-11	21,237.7356	21,265.7199	21,147.3730	21,229.8959	-0.030%	+6.870%
2024-12-10	21,232.1359	21,275.8340	21,120.5706	21,236.3562	+0.021%	+6.837%
2024-12-09	21,207.0181	21,326.2210	21,193.2170	21,231.8107	+0.114%	+6.860%
2024-12-06	21,075.5652	21,214.1287	21,045.2875	21,207.7123	+0.626%	+6.981%
2024-12-05	20,753.6718	21,077.6905	20,731.7185	21,075.7211	+1.554%	+7.651%
2024-12-04	20,557.3904	20,778.9094	20,539.7007	20,753.3080	+0.953%	+9.324%
2024-12-03	20,601.3253	20,723.7223	20,524.3176	20,557.4904	-0.212%	+10.365%
2024-12-02	20,900.7190	20,901.4186	20,563.6419	20,601.2039	-1.438%	+10.131%
2024-11-29	20,920.8821	20,948.7759	20,781.3432	20,901.6741	-0.200%	+8.548%
2024-11-28	20,792.2664	20,982.4392	20,792.2664	20,943.6297	+0.736%	+8.330%
2024-11-27	20,923.1656	20,923.1656	20,614.9855	20,790.6085	-0.634%	+9.128%
2024-11-26	21,121.5172	21,121.5172	20,887.9296	20,923.2893	-0.930%	+8.436%
2024-11-25	20,965.9593	21,210.0636	20,906.9620	21,119.7099	+0.745%	+7.427%
2024-11-22	20,844.2782	20,986.3390	20,705.4757	20,963.6065	+0.574%	+8.227%
2024-11-21	20,870.3285	20,881.4535	20,667.1441	20,843.9390	-0.160%	+8.849%
2024-11-20	20,997.6276	21,058.9151	20,854.3777	20,877.3325	-0.542%	+8.674%
2024-11-19	21,258.8663	21,290.2598	20,785.1146	20,991.0554	-1.241%	+8.086%
2024-11-18	21,323.7083	21,352.5965	21,180.1554	21,254.8331	-0.266%	+6.744%
2024-11-15	21,287.2533	21,462.8743	21,163.8651	21,311.5672	+0.085%	+6.460%
2024-11-14	20,891.8326	21,304.8743	20,891.8326	21,293.4733	+1.921%	+6.551%
2024-11-13	20,931.1821	21,078.7185	20,755.0783	20,892.1719	-0.221%	+8.597%
2024-11-12	21,542.3118	21,544.1870	20,915.8242	20,938.3830	-2.933%	+8.358%
2024-11-11	21,415.3637	21,635.9608	21,415.3637	21,570.9605	+0.730%	+5.180%
2024-11-08	21,474.0037	21,486.2049	21,308.3085	21,414.5831	-0.267%	+5.948%
2024-11-07	21,353.5766	21,554.9318	21,289.3043	21,472.0073	+0.549%	+5.665%
2024-11-06	21,612.3311	21,935.3722	21,334.3836	21,354.6806	-1.190%	+6.245%
2024-11-05	21,561.1776	21,692.8341	21,514.1651	21,611.7792	+0.230%	+4.981%
2024-11-04	21,588.9790	21,670.9187	21,520.4457	21,562.1406	-0.134%	+5.223%
2024-11-01	21,406.7688	21,631.8198	21,399.0239	21,591.0637	+0.870%	+5.082%
2024-10-31	21,476.9097	21,478.7728	21,317.2494	21,404.8858	-0.338%	+5.996%
2024-10-30	21,790.3063	21,790.3063	21,475.6121	21,477.5842	-1.434%	+5.637%
2024-10-29	21,943.5392	22,049.1507	21,780.0026	21,790.0377	-0.716%	+4.122%
2024-10-28	21,729.9882	21,957.0610	21,702.5126	21,947.2301	+1.004%	+3.377%
2024-10-25	21,826.8650	21,830.3946	21,663.0950	21,729.0168	-0.446%	+4.415%
2024-10-24	21,830.7708	21,949.6817	21,813.1822	21,826.2885	-0.015%	+3.950%
2024-10-23	21,933.4602	21,937.7721	21,772.3702	21,829.6200	-0.465%	+3.934%
2024-10-22	22,096.5688	22,099.0388	21,771.4770	21,931.5819	-0.749%	+3.450%
2024-10-21	22,374.6274	22,400.1592	22,085.6973	22,096.9801	-1.242%	+2.676%
2024-10-18	22,378.2186	22,432.3335	22,278.1172	22,374.7985	-0.015%	+1.401%
2024-10-17	22,212.3445	22,488.3482	22,210.4789	22,378.1387	+0.746%	+1.386%
2024-10-16	21,958.2598	22,236.3423	21,836.3472	22,212.3307	+1.158%	+2.143%
2024-10-15	21,828.3661	22,046.2876	21,828.3661	21,958.0579	+0.599%	+3.326%
2024-10-14	21,907.7342	21,907.7342	21,753.4631	21,827.2600	-0.364%	+3.945%
2024-10-11	21,703.3904	21,926.9894	21,687.8365	21,906.9702	+0.930%	+3.567%
2024-10-10	21,832.1874	21,873.1406	21,680.3463	21,705.0976	-0.577%	+4.530%
2024-10-09	21,642.1173	21,832.8873	21,642.1173	21,831.1142	+0.881%	+3.927%
2024-10-08	21,690.7403	21,690.7403	21,483.5328	21,640.3770	-0.240%	+4.843%
2024-10-07	21,816.0953	21,902.2387	21,626.7484	21,692.3486	-0.571%	+4.591%
2024-10-04	21,392.8863	21,879.5695	21,384.2757	21,816.8305	+1.990%	+3.995%
2024-10-03	21,635.2590	21,635.9571	21,379.0066	21,391.2061	-1.120%	+6.064%
2024-10-02	21,659.3105	21,677.4715	21,517.3058	21,633.5326	-0.110%	+4.876%
2024-10-01	21,661.2284	21,912.1214	21,606.6196	21,657.2725	-0.029%	+4.761%
2024-09-30	22,232.5992	22,232.5992	21,640.2538	21,663.5211	-2.551%	+4.731%
2024-09-27	22,085.9174	22,265.6618	22,081.1347	22,230.7201	+0.658%	+2.058%
2024-09-26	21,854.5367	22,127.3277	21,838.9759	22,085.2969	+1.174%	+2.730%
2024-09-25	21,778.4661	21,921.0031	21,698.0099	21,829.0994	+0.235%	+3.936%
2024-09-24	21,725.7260	21,929.8299	21,704.7304	21,777.9589	+0.242%	+4.180%
2024-09-23	21,822.8202	21,822.8202	21,597.0425	21,725.4171	-0.450%	+4.432%
2024-09-20	22,060.9120	22,092.0191	21,814.8295	21,823.6112	-1.079%	+3.962%
2024-09-19	21,700.3135	22,093.5648	21,700.3135	22,061.6408	+1.670%	+2.841%
2024-09-18	21,743.6329	21,744.7080	21,667.1866	21,699.3666	-0.209%	+4.558%
2024-09-17	21,578.1236	21,867.9122	21,578.1236	21,744.7614	+0.776%	+4.339%
2024-09-16	21,477.5057	21,642.1951	21,427.6685	21,577.4147	+0.466%	+5.148%
2024-09-13	21,262.6243	21,518.0418	21,262.6243	21,477.3349	+1.023%	+5.638%
2024-09-12	21,156.4303	21,385.0345	21,156.4303	21,259.7652	+0.481%	+6.720%
2024-09-11	21,182.7158	21,251.8795	21,056.1096	21,158.0309	-0.118%	+7.233%
2024-09-10	21,312.3036	21,372.1285	21,095.1476	21,183.0074	-0.608%	+7.106%
2024-09-09	21,204.4665	21,422.8760	21,204.4665	21,312.6432	+0.518%	+6.455%
2024-09-06	21,645.0265	21,645.0265	21,198.1798	21,202.7385	-2.047%	+7.007%
2024-09-05	21,420.6253	21,779.9584	21,417.6845	21,645.8365	+1.062%	+4.816%
2024-09-04	21,457.8334	21,463.9407	21,176.2743	21,418.2906	-0.191%	+5.930%
2024-09-03	21,557.0416	21,678.3769	21,396.4051	21,459.2008	-0.446%	+5.728%
2024-09-02	21,589.4546	21,589.4546	21,359.0669	21,555.2347	-0.164%	+5.257%
2024-08-30	21,447.1215	21,674.7765	21,446.5178	21,590.6003	+0.663%	+5.084%
2024-08-29	21,518.9402	21,557.3592	21,416.6900	21,448.3390	-0.324%	+5.781%
2024-08-28	21,472.6548	21,536.7496	21,426.7094	21,518.1649	+0.219%	+5.438%
2024-08-27	21,412.1075	21,488.6219	21,390.8492	21,471.1972	+0.281%	+5.669%
2024-08-26	21,368.1400	21,441.6059	21,318.6541	21,411.0047	+0.203%	+5.966%
2024-08-23	21,163.5018	21,380.6250	21,163.5018	21,367.6358	+0.958%	+6.181%
2024-08-22	21,082.3069	21,245.0155	21,082.0194	21,164.7946	+0.397%	+7.198%
2024-08-21	21,076.2036	21,130.6961	21,045.2687	21,081.1149	+0.280%	+7.624%
2024-08-20	21,170.4712	21,201.6618	21,019.2092	21,022.1857	-0.435%	+7.926%
2024-08-19	20,999.4032	21,166.7852	20,963.9758	21,114.0710	+0.912%	+7.456%
2024-08-16	20,884.5939	20,993.0086	20,858.2065	20,923.2733	+0.150%	+8.436%
2024-08-15	20,775.9835	20,960.1097	20,679.9671	20,891.8998	+0.895%	+8.599%
2024-08-14	20,745.1814	20,802.1386	20,678.0561	20,706.4840	+0.477%	+9.571%
2024-08-13	20,583.9234	20,612.0037	20,478.2695	20,608.2355	+0.695%	+10.093%
2024-08-12	20,575.0175	20,588.2303	20,442.4649	20,466.0757	-0.206%	+10.858%
2024-08-09	20,467.6406	20,659.2860	20,422.2321	20,508.3655	+0.562%	+10.630%
2024-08-08	20,243.3708	20,429.5953	20,185.4658	20,393.7609	-0.746%	+11.251%
2024-08-07	20,247.1060	20,599.0636	20,247.1060	20,546.9576	+1.594%	+10.422%
2024-08-06	20,420.3336	20,431.3535	20,069.8028	20,224.5915	-0.113%	+12.182%
2024-08-05	20,081.7083	20,316.5055	19,925.6952	20,247.4109	-2.143%	+12.055%
2024-08-02	20,911.8960	20,948.6534	20,661.6063	20,690.7590	-1.911%	+9.654%
2024-08-01	21,375.1953	21,393.9094	21,068.0185	21,093.7558	-1.804%	+7.559%
2024-07-31	21,571.2042	21,636.2523	21,434.2653	21,481.2156	+0.757%	+5.619%
2024-07-30	21,265.2866	21,373.0555	21,221.7100	21,319.8217	+0.306%	+6.419%
2024-07-29	21,395.0528	21,410.1945	21,207.2699	21,254.7801	-0.451%	+6.745%
2024-07-26	21,087.2860	21,383.9135	21,086.1309	21,351.1438	+1.510%	+6.263%
2024-07-25	20,967.3391	21,046.1491	20,723.2430	21,033.5540	-0.832%	+7.867%
2024-07-24	21,255.2763	21,286.9205	21,102.4034	21,209.9970	-0.441%	+6.970%
2024-07-23	21,313.4216	21,438.7939	21,254.6179	21,303.8585	-0.512%	+6.499%
2024-07-22	21,331.4881	21,466.7669	21,273.5077	21,413.4243	+1.094%	+5.954%
2024-07-19	21,187.8523	21,255.6380	21,109.2518	21,181.6393	-1.085%	+7.113%
2024-07-18	21,326.4070	21,524.0384	21,296.2095	21,414.0385	+0.263%	+5.951%
2024-07-17	21,388.5889	21,410.9042	21,190.6026	21,357.9323	-0.303%	+6.229%
2024-07-16	21,392.2633	21,425.1020	21,211.8363	21,422.9239	-0.397%	+5.907%
2024-07-15	21,564.7292	21,723.6440	21,473.6589	21,508.3502	-0.906%	+5.486%
2024-07-12	21,508.3108	21,731.4283	21,506.3614	21,705.0705	+0.864%	+4.530%
2024-07-11	21,178.2564	21,545.2048	21,177.9194	21,519.1205	+1.863%	+5.433%

.dark-mode .XF25C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XF25C6{ color: #333333; background-color: white; border: 2px solid #333333; }BFRM20NCboe France Mid Cap 20 - netindex

BFRM20N
Cboe France Mid Cap 20 - net
index