Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFLYEF
Cboe MSCI Emerging Markets Iron Butterfly Index
index

Delayed
Aug 22, 2025
13.47+0.074%(+0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2025-08-22
13.4713.4713.4713.47+0.074%0.000%
2025-08-18
13.4613.4613.4613.46+4.910%+0.074%
2025-08-15
12.8312.8312.8312.83-3.461%+4.988%
2025-08-11
13.2913.2913.2913.29+0.075%+1.354%
2025-08-04
13.2813.2813.2813.28+0.075%+1.431%
2025-07-28
13.2713.2713.2713.27+0.075%+1.507%
2025-07-21
13.2613.2613.2613.26-7.402%+1.584%
2025-07-18
14.3214.3214.3214.32-0.139%-5.936%
2025-07-14
14.3414.3414.3414.34+0.070%-6.067%
2025-07-08
14.3314.3314.3314.33+0.070%-6.001%
2025-07-01
14.3214.3214.3214.32+0.070%-5.936%
2025-06-25
14.3114.3114.3114.31+0.070%-5.870%
2025-06-23
14.3014.3014.3014.30+5.302%-5.804%
2025-06-20
13.5813.5813.5813.58-3.892%-0.810%
2025-06-18
14.1314.1314.1314.13+0.071%-4.671%
2025-06-11
14.1214.1214.1214.12+0.071%-4.603%
2025-06-05
14.1114.1114.1114.11+0.071%-4.536%
2025-06-02
14.1014.1014.1014.100.000%-4.468%
2025-05-30
14.1014.1014.1014.10+0.071%-4.468%
2025-05-23
14.0914.0914.0914.09+0.071%-4.400%
2025-05-19
14.0814.0814.0814.08+5.153%-4.332%
2025-05-16
13.3913.3913.3913.39-12.712%+0.597%
2025-05-14
15.3415.3415.3415.34+0.065%-12.190%
2025-05-08
15.3315.3315.3315.33+0.065%-12.133%
2025-05-02
15.3215.3215.3215.32+0.065%-12.076%
2025-04-28
15.3115.3115.3115.31+8.121%-12.018%
2025-04-25
14.1614.1614.1614.16-7.992%-4.873%
2025-04-24
15.3915.3915.3915.39+8.076%-12.476%
2025-04-23
14.2414.2414.2414.24-0.280%-5.407%
2025-04-22
14.2814.2814.2814.28-0.140%-5.672%
2025-04-21
14.3014.3014.3014.30-4.284%-5.804%
2025-04-17
14.9414.9414.9414.94-20.532%-9.839%
2025-04-16
18.8018.8018.8018.80+7.184%-28.351%
2025-04-15
17.5417.5417.5417.54+4.779%-23.204%
2025-04-14
16.7416.7416.7416.74-11.709%-19.534%
2025-04-11
18.9618.9618.9618.96+3.834%-28.956%
2025-04-09
18.2618.2618.2618.26+13.769%-26.232%
2025-04-08
16.0516.0516.0516.05-0.619%-16.075%
2025-04-07
16.1516.1516.1516.15-6.377%-16.594%
2025-04-04
17.2517.2517.2517.25+0.407%-21.913%
2025-04-03
17.1817.1817.1817.18-1.604%-21.595%
2025-04-02
17.4617.4617.4617.46+0.287%-22.852%
2025-04-01
17.4117.4117.4117.41+0.230%-22.631%
2025-03-28
17.3717.3717.3717.37-0.572%-22.453%
2025-03-27
17.4717.4717.4717.47+0.057%-22.896%
2025-03-26
17.4617.4617.4617.46+0.345%-22.852%
2025-03-25
17.4017.4017.4017.40+0.288%-22.586%
2025-03-24
17.3517.3517.3517.35-0.058%-22.363%
2025-03-21
17.3617.3617.3617.36-1.195%-22.408%
2025-03-20
17.5717.5717.5717.57+0.400%-23.335%
2025-03-19
17.5017.5017.5017.50+0.690%-23.029%
2025-03-18
17.3817.3817.3817.38+0.521%-22.497%
2025-03-17
17.2917.2917.2917.29+0.758%-22.094%
2025-03-14
17.1617.1617.1617.16+1.961%-21.503%
2025-03-13
16.8316.8316.8316.83-0.355%-19.964%
2025-03-12
16.8916.8916.8916.89+0.656%-20.249%
2025-03-11
16.7816.7816.7816.78+0.902%-19.726%
2025-03-10
16.6316.6316.6316.63-1.946%-19.002%
2025-03-07
16.9616.9616.9616.96+0.593%-20.578%
2025-03-06
16.8616.8616.8616.86-0.472%-20.107%
2025-03-05
16.9416.9416.9416.94+2.295%-20.484%
2025-03-04
16.5616.5616.5616.56+0.608%-18.659%
2025-03-03
16.4616.4616.4616.46-0.664%-18.165%
2025-02-28
16.5716.5716.5716.57-1.016%-18.709%
2025-02-27
16.7416.7416.7416.74-0.888%-19.534%
2025-02-26
16.8916.8916.8916.89+0.416%-20.249%
2025-02-25
16.8216.8216.8216.82+2.311%-19.917%
2025-02-24
16.4416.4416.4416.44-1.616%-18.066%
2025-02-20
16.7116.7116.7116.71+0.421%-19.390%
2025-02-19
16.6416.6416.6416.64-0.060%-19.050%
2025-02-18
16.6516.6516.6516.65-0.478%-19.099%
2025-02-14
16.7316.7316.7316.73-0.712%-19.486%
2025-02-13
16.8516.8516.8516.85-0.590%-20.059%
2025-02-12
16.9516.9516.9516.95-0.587%-20.531%
2025-02-11
17.0517.0517.0517.05+0.471%-20.997%
2025-02-10
16.9716.9716.9716.97-0.934%-20.625%
2025-02-06
17.1317.1317.1317.13+0.175%-21.366%
2025-02-05
17.1017.1017.1017.10+0.234%-21.228%
2025-02-04
17.0617.0617.0617.06-0.872%-21.043%
2025-02-03
17.2117.2117.2117.21+0.233%-21.732%
2025-01-31
17.1717.1717.1717.17+0.645%-21.549%
2025-01-30
17.0617.0617.0617.06-0.698%-21.043%
2025-01-29
17.1817.1817.1817.18-0.232%-21.595%
2025-01-27
17.2217.2217.2217.22+0.408%-21.777%
2025-01-24
17.1517.1517.1517.15+0.117%-21.458%
2025-01-23
17.1317.1317.1317.13+0.058%-21.366%
2025-01-22
17.1217.1217.1217.12-0.058%-21.320%
2025-01-21
17.1317.1317.1317.13-0.058%-21.366%
2025-01-17
17.1417.1417.1417.14+0.469%-21.412%
2025-01-16
17.0617.0617.0617.06+0.294%-21.043%
2025-01-15
17.0117.0117.0117.01+2.408%-20.811%
2025-01-14
16.6116.6116.6116.61+1.404%-18.904%
2025-01-13
16.3816.3816.3816.38-0.787%-17.766%
2025-01-10
16.5116.5116.5116.51-1.197%-18.413%
2025-01-08
16.7116.7116.7116.71+0.300%-19.390%
2025-01-07
16.6616.6616.6616.66+0.241%-19.148%
2025-01-06
16.6216.6216.6216.62-0.120%-18.953%
2025-01-03
16.6416.6416.6416.64+0.362%-19.050%
2025-01-02
16.5816.5816.5816.58+0.302%-18.758%
2024-12-31
16.5316.5316.5316.53+0.303%-18.512%
2024-12-30
16.4816.4816.4816.48+0.365%-18.265%
2024-12-27
16.4216.4216.4216.42+0.367%-17.966%
2024-12-26
16.3616.3616.3616.36+0.368%-17.665%
2024-12-24
16.3016.3016.3016.30+0.184%-17.362%
2024-12-20
16.2716.2716.2716.27-1.094%-17.210%
2024-12-19
16.4516.4516.4516.45+1.044%-18.116%
2024-12-18
16.2816.2816.2816.28+0.123%-17.260%
2024-12-17
16.2616.2616.2616.26+0.868%-17.159%
2024-12-16
16.1216.1216.1216.12+0.939%-16.439%
2024-12-13
15.9715.9715.9715.97+0.188%-15.654%
2024-12-12
15.9415.9415.9415.94+1.014%-15.496%
2024-12-11
15.7815.7815.7815.78-0.127%-14.639%
2024-12-10
15.8015.8015.8015.80+1.935%-14.747%
2024-12-09
15.5015.5015.5015.50-2.331%-13.097%
2024-12-06
15.8715.8715.8715.87+0.189%-15.123%
2024-12-05
15.8415.8415.8415.84-0.315%-14.962%
2024-12-04
15.8915.8915.8915.89+0.063%-15.230%
2024-12-03
15.8815.8815.8815.88-0.376%-15.176%
2024-12-02
15.9415.9415.9415.94+0.063%-15.496%
2024-11-29
15.9315.9315.9315.93+0.632%-15.443%
2024-11-26
15.8315.8315.8315.83+0.063%-14.908%
2024-11-25
15.8215.8215.8215.82+0.381%-14.855%
2024-11-22
15.7615.7615.7615.76+0.382%-14.530%
2024-11-20
15.7015.7015.7015.70+0.319%-14.204%
2024-11-19
15.6515.6515.6515.65+0.064%-13.930%
2024-11-18
15.6415.6415.6415.64-0.128%-13.875%
2024-11-15
15.6615.6615.6615.66-1.757%-13.985%
2024-11-14
15.9415.9415.9415.94-0.188%-15.496%
2024-11-13
15.9715.9715.9715.97-0.869%-15.654%
2024-11-12
16.1116.1116.1116.11-3.301%-16.387%
2024-11-11
16.6616.6616.6616.66-0.951%-19.148%
2024-11-08
16.8216.8216.8216.82-0.355%-19.917%
2024-11-07
16.8816.8816.8816.88+0.836%-20.201%
2024-11-06
16.7416.7416.7416.74+0.965%-19.534%
2024-11-05
16.5816.5816.5816.58+0.060%-18.758%
2024-11-04
16.5716.5716.5716.57+0.060%-18.709%
2024-11-01
16.5616.5616.5616.56+0.060%-18.659%
2024-10-31
16.5516.5516.5516.55-0.121%-18.610%
2024-10-30
16.5716.5716.5716.57-0.361%-18.709%
2024-10-29
16.6316.6316.6316.63-0.060%-19.002%
2024-10-28
16.6416.6416.6416.64+0.301%-19.050%
2024-10-24
16.5916.5916.5916.59+0.060%-18.807%
2024-10-23
16.5816.5816.5816.58-0.120%-18.758%
2024-10-22
16.6016.6016.6016.60-0.060%-18.855%
2024-10-18
16.6116.6116.6116.61-1.832%-18.904%
2024-10-17
16.9216.9216.9216.92+0.415%-20.390%
2024-10-16
16.8516.8516.8516.85-1.289%-20.059%
2024-10-15
17.0717.0717.0717.07+2.893%-21.090%
2024-10-14
16.5916.5916.5916.59+0.545%-18.807%
2024-10-11
16.5016.5016.5016.50-0.602%-18.364%
2024-10-10
16.6016.6016.6016.60-0.300%-18.855%
2024-10-09
16.6516.6516.6516.65+0.604%-19.099%
2024-10-08
16.5516.5516.5516.55+1.846%-18.610%
2024-10-07
16.2516.2516.2516.25-0.490%-17.108%
2024-10-04
16.3316.3316.3316.33-0.790%-17.514%
2024-10-03
16.4616.4616.4616.46+1.044%-18.165%
2024-10-02
16.2916.2916.2916.29-1.213%-17.311%
2024-10-01
16.4916.4916.4916.49-0.483%-18.314%
2024-09-30
16.5716.5716.5716.57+1.037%-18.709%
2024-09-27
16.4016.4016.4016.40+0.429%-17.866%
2024-09-26
16.3316.3316.3316.33-2.449%-17.514%
2024-09-25
16.7416.7416.7416.74+1.087%-19.534%
2024-09-24
16.5616.5616.5616.56-2.760%-18.659%
2024-09-23
17.0317.0317.0317.03-0.234%-20.904%
2024-09-20
17.0717.0717.0717.07-0.059%-21.090%
2024-09-19
17.0817.0817.0817.08-0.117%-21.136%
2024-09-18
17.1017.1017.1017.10+0.117%-21.228%
2024-09-17
17.0817.0817.0817.08+0.176%-21.136%
2024-09-16
17.0517.0517.0517.05+0.235%-20.997%
2024-09-13
17.0117.0117.0117.01+0.473%-20.811%
2024-09-12
16.9316.9316.9316.93+0.475%-20.437%
2024-09-11
16.8516.8516.8516.85+0.417%-20.059%
2024-09-10
16.7816.7816.7816.78-0.119%-19.726%
2024-09-09
16.8016.8016.8016.80+0.478%-19.821%
2024-09-06
16.7216.7216.7216.72-0.595%-19.438%
2024-09-05
16.8216.8216.8216.82+0.119%-19.917%
2024-09-04
16.8016.8016.8016.80-0.178%-19.821%
2024-08-30
16.8316.8316.8316.83+0.179%-19.964%
2024-08-29
16.8016.8016.8016.80+0.119%-19.821%
2024-08-28
16.7816.7816.7816.78+0.239%-19.726%
2024-08-27
16.7416.7416.7416.74+0.060%-19.534%
2024-08-26
16.7316.7316.7316.73+0.420%-19.486%
2024-08-23
16.6616.6616.6616.66-0.418%-19.148%
2024-08-22
16.7316.7316.7316.73+0.360%-19.486%
2024-08-21
16.6716.6716.6716.67-0.120%-19.196%
2024-08-20
16.6916.6916.6916.69+0.482%-19.293%
2024-08-19
16.6116.6116.6116.61-0.479%-18.904%
2024-08-16
16.6916.6916.6916.69-0.832%-19.293%
2024-08-15
16.8316.8316.8316.83+1.264%-19.964%
2024-08-13
16.6216.6216.6216.62+0.850%-18.953%
2024-08-12
16.4816.4816.4816.48+0.672%-18.265%
2024-08-09
16.3716.3716.3716.37+0.615%-17.715%
2024-08-08
16.2716.2716.2716.27+1.879%-17.210%
2024-08-07
15.9715.9715.9715.97+0.503%-15.654%
2024-08-06
15.8915.8915.8915.89-0.063%-15.230%
2024-08-05
15.9015.9015.9015.90-1.119%-15.283%
2024-08-02
16.0816.0816.0816.08-1.168%-16.231%
2024-07-31
16.2716.2716.2716.27+0.246%-17.210%
2024-07-30
16.2316.2316.2316.23-0.123%-17.006%
2024-07-29
16.2516.2516.2516.25-0.062%-17.108%
2024-07-26
16.2616.2616.2616.26+0.681%-17.159%
2024-07-25
16.1516.1516.1516.15-0.309%-16.594%
2024-07-24
16.2016.2016.2016.20-0.062%-16.852%
2024-07-23
16.2116.2116.2116.21+0.247%-16.903%
2024-07-19
16.1716.1716.1716.17+0.497%-16.698%
2024-07-18
16.0916.0916.0916.09+1.835%-16.283%
2024-07-17
15.8015.8015.8015.80+2.798%-14.747%
2024-07-16
15.3715.3715.3715.37-0.775%-12.362%
2024-07-15
15.4915.4915.4915.49+2.109%-13.041%
2024-07-12
15.1715.1715.1715.17-0.914%-11.206%
2024-07-11
15.3115.3115.3115.31-0.906%-12.018%
2024-07-10
15.4515.4515.4515.45-0.579%-12.816%
2024-07-09
15.5415.5415.5415.54-0.385%-13.320%
2024-07-08
15.6015.6015.6015.60-0.064%-13.654%
2024-07-03
15.6115.6115.6115.61-0.763%-13.709%
2024-07-02
15.7315.7315.7315.73+0.064%-14.367%
2024-07-01
15.7215.7215.7215.72+0.064%-14.313%
2024-06-28
15.7115.7115.7115.71+0.512%-14.258%
2024-06-27
15.6315.6315.6315.63-0.064%-13.820%
2024-06-26
15.6415.6415.6415.64+0.064%-13.875%
2024-06-25
15.6315.6315.6315.63+0.128%-13.820%
2024-06-24
15.6115.6115.6115.61+0.128%-13.709%
2024-06-21
15.5915.5915.5915.59-0.953%-13.598%
2024-06-20
15.7415.7415.7415.74+0.064%-14.422%
2024-06-18
15.7315.7315.7315.73+1.223%-14.367%
2024-06-17
15.5415.5415.5415.54+1.040%-13.320%
2024-06-14
15.3815.3815.3815.38+0.392%-12.419%
2024-06-13
15.3215.3215.3215.32-0.325%-12.076%
2024-06-12
15.3715.3715.3715.37+1.519%-12.362%
2024-06-11
15.1415.1415.1415.14-0.721%-11.030%
2024-06-10
15.2515.2515.2515.25+0.927%-11.672%
2024-06-07
15.1115.1115.1115.11-1.306%-10.854%
2024-06-06
15.3115.3115.3115.31+0.525%-12.018%
2024-06-05
15.2315.2315.2315.23+2.009%-11.556%
2024-06-04
14.9314.9314.9314.93-1.647%-9.779%
2024-06-03
15.1815.1815.1815.18+1.403%-11.265%
2024-05-31
14.9714.9714.9714.97-1.253%-10.020%
2024-05-30
15.1615.1615.1615.16-0.525%-11.148%
2024-05-29
15.2415.2415.2415.24-1.550%-11.614%
2024-05-28
15.4815.4815.4815.48-0.065%-12.984%
2024-05-24
15.4915.4915.4915.49+0.259%-13.041%
2024-05-23
15.4515.4515.4515.45-0.579%-12.816%
2024-05-22
15.5415.5415.5415.54-0.064%-13.320%
2024-05-21
15.5515.5515.5515.55-0.257%-13.376%
2024-05-20
15.5915.5915.5915.59+0.064%-13.598%
2024-05-17
15.5815.5815.5815.58-0.447%-13.543%
2024-05-16
15.6515.6515.6515.65-0.064%-13.930%
2024-05-14
15.6615.6615.6615.66-0.382%-13.985%
2024-05-13
15.7215.7215.7215.72-0.380%-14.313%
2024-05-10
15.7815.7815.7815.78-0.379%-14.639%
2024-05-06
15.8415.8415.8415.84+0.063%-14.962%
2024-05-03
15.8315.8315.8315.83-0.628%-14.908%
2024-05-02
15.9315.9315.9315.93-2.030%-15.443%
2024-05-01
16.2616.2616.2616.26+0.062%-17.159%
2024-04-30
16.2516.2516.2516.25+1.246%-17.108%
2024-04-29
16.0516.0516.0516.05-0.803%-16.075%
2024-04-26
16.1816.1816.1816.18-0.919%-16.749%
2024-04-25
16.3316.3316.3316.33-0.122%-17.514%
2024-04-23
16.3516.3516.3516.35-0.244%-17.615%
2024-04-19
16.3916.3916.3916.39-2.266%-17.816%
2024-04-18
16.7716.7716.7716.77+0.359%-19.678%
2024-04-17
16.7116.7116.7116.71-0.298%-19.390%
2024-04-16
16.7616.7616.7616.76-1.296%-19.630%
2024-04-15
16.9816.9816.9816.98+0.236%-20.671%
2024-04-12
16.9416.9416.9416.94+0.954%-20.484%
2024-04-11
16.7816.7816.7816.78-0.238%-19.726%
2024-04-10
16.8216.8216.8216.82+1.693%-19.917%
2024-04-09
16.5416.5416.5416.54-0.661%-18.561%
2024-04-08
16.6516.6516.6516.65-0.180%-19.099%
2024-04-05
16.6816.6816.6816.68+0.180%-19.245%
2024-04-04
16.6516.6516.6516.65-0.060%-19.099%
2024-04-03
16.6616.6616.6616.66-0.180%-19.148%
2024-04-02
16.6916.6916.6916.69-0.179%-19.293%
2024-04-01
16.7216.7216.7216.72-0.060%-19.438%
2024-03-28
16.7316.7316.7316.73+0.120%-19.486%
2024-03-27
16.7116.7116.7116.71+0.120%-19.390%
2024-03-26
16.6916.6916.6916.69+0.421%-19.293%
2024-03-25
16.6216.6216.6216.62+0.181%-18.953%
2024-03-22
16.5916.5916.5916.59+0.242%-18.807%
2024-03-21
16.5516.5516.5516.55+0.303%-18.610%
2024-03-20
16.5016.5016.5016.50-0.061%-18.364%
2024-03-19
16.5116.5116.5116.51+0.121%-18.413%
2024-03-18
16.4916.4916.4916.49+0.243%-18.314%
2024-03-15
16.4516.4516.4516.45+0.061%-18.116%
2024-03-14
16.4416.4416.4416.44+1.481%-18.066%
2024-03-13
16.2016.2016.2016.20+0.746%-16.852%
2024-03-12
16.0816.0816.0816.08-1.591%-16.231%
2024-03-11
16.3416.3416.3416.34-0.305%-17.564%
2024-03-08
16.3916.3916.3916.39+0.552%-17.816%
2024-03-07
16.3016.3016.3016.30-0.670%-17.362%
2024-03-06
16.4116.4116.4116.41-0.606%-17.916%
2024-03-05
16.5116.5116.5116.51+0.304%-18.413%
2024-03-04
16.4616.4616.4616.46+0.488%-18.165%
2024-03-01
16.3816.3816.3816.38-0.486%-17.766%
2024-02-29
16.4616.4616.4616.46+0.183%-18.165%
2024-02-28
16.4316.4316.4316.43+0.798%-18.016%
2024-02-27
16.3016.3016.3016.300.000%-17.362%
2024-02-26
16.3016.3016.3016.30+0.493%-17.362%
2024-02-23
16.2216.2216.2216.22+0.185%-16.954%
2024-02-22
16.1916.1916.1916.19-0.185%-16.800%
2024-02-21
16.2216.2216.2216.22-0.062%-16.954%
2024-02-20
16.2316.2316.2316.23+0.309%-17.006%
2024-02-16
16.1816.1816.1816.18-1.582%-16.749%
2024-02-15
16.4416.4416.4416.44-0.303%-18.066%
2024-02-14
16.4916.4916.4916.49-2.253%-18.314%
2024-02-13
16.8716.8716.8716.87+2.991%-20.154%
2024-02-12
16.3816.3816.3816.38-1.147%-17.766%
2024-02-09
16.5716.5716.5716.57-0.361%-18.709%
2024-02-08
16.6316.6316.6316.63+0.666%-19.002%
2024-02-07
16.5216.5216.5216.52+0.061%-18.462%
2024-02-06
16.5116.5116.5116.51-1.492%-18.413%
2024-02-05
16.7616.7616.7616.76+0.060%-19.630%
2024-02-02
16.7516.7516.7516.75+0.480%-19.582%
2024-02-01
16.6716.6716.6716.67-0.120%-19.196%
2024-01-31
16.6916.6916.6916.69+0.180%-19.293%
2024-01-30
16.6616.6616.6616.66+0.241%-19.148%
2024-01-29
16.6216.6216.6216.62+0.120%-18.953%
2024-01-26
16.6016.6016.6016.60+0.242%-18.855%
2024-01-25
16.5616.5616.5616.56+0.121%-18.659%
2024-01-24
16.5416.5416.5416.54-0.181%-18.561%
2024-01-23
16.5716.5716.5716.57+0.060%-18.709%
2024-01-19
16.5616.5616.5616.56-0.121%-18.659%
2024-01-18
16.5816.5816.5816.58+1.407%-18.758%
2024-01-17
16.3516.3516.3516.35-2.271%-17.615%
2024-01-16
16.7316.7316.7316.73-1.530%-19.486%
2024-01-12
16.9916.9916.9916.99+0.592%-20.718%
2024-01-11
16.8916.8916.8916.89-0.177%-20.249%
2024-01-10
16.9216.9216.9216.92+0.237%-20.390%
2024-01-09
16.8816.8816.8816.88+0.776%-20.201%
2024-01-08
16.7516.7516.7516.75+0.179%-19.582%
2024-01-05
16.7216.7216.7216.72+0.784%-19.438%
2024-01-04
16.5916.5916.5916.59+0.363%-18.807%
2024-01-03
16.5316.5316.5316.53+0.303%-18.512%
2024-01-02
16.4816.4816.4816.48+1.229%-18.265%
2023-12-29
16.2816.2816.2816.28+0.123%-17.260%
2023-12-28
16.2616.2616.2616.26-0.490%-17.159%
2023-12-27
16.3416.3416.3416.34-0.305%-17.564%
2023-12-22
16.3916.3916.3916.39+0.306%-17.816%
2023-12-21
16.3416.3416.3416.34-0.305%-17.564%
2023-12-20
16.3916.3916.3916.39+0.367%-17.816%
2023-12-19
16.3316.3316.3316.33-0.366%-17.514%
2023-12-18
16.3916.3916.3916.39-0.183%-17.816%
2023-12-15
16.4216.4216.4216.42-1.794%-17.966%
2023-12-14
16.7216.7216.7216.72-2.050%-19.438%
2023-12-13
17.0717.0717.0717.07-0.813%-21.090%
2023-12-12
17.2117.2117.2117.21+0.820%-21.732%
2023-12-11
17.0717.0717.0717.07+0.471%-21.090%
2023-12-08
16.9916.9916.9916.99+0.473%-20.718%
2023-12-07
16.9116.9116.9116.91+0.356%-20.343%
2023-12-06
16.8516.8516.8516.85+0.238%-20.059%
2023-12-05
16.8116.8116.8116.81+0.119%-19.869%
2023-12-04
16.7916.7916.7916.79+0.901%-19.774%
2023-12-01
16.6416.6416.6416.64-0.120%-19.050%
2023-11-30
16.6616.6616.6616.660.000%-19.148%
2023-11-29
16.6616.6616.6616.66+0.543%-19.148%
2023-11-28
16.5716.5716.5716.57-2.242%-18.709%
2023-11-27
16.9516.9516.9516.95+0.177%-20.531%
2023-11-24
16.9216.9216.9216.92+2.545%-20.390%
2023-11-22
16.5016.5016.5016.50+0.121%-18.364%
2023-11-21
16.4816.4816.4816.48+0.365%-18.265%
2023-11-20
16.4216.4216.4216.42-0.605%-17.966%
2023-11-17
16.5216.5216.5216.52-0.781%-18.462%
2023-11-16
16.6516.6516.6516.65+0.787%-19.099%
2023-11-15
16.5216.5216.5216.52-1.373%-18.462%
2023-11-14
16.7516.7516.7516.75-3.625%-19.582%
2023-11-13
17.3817.3817.3817.38+0.462%-22.497%
2023-11-10
17.3017.3017.3017.30-0.746%-22.139%
2023-11-09
17.4317.4317.4317.43+1.573%-22.719%
2023-11-08
17.1617.1617.1617.16+0.823%-21.503%
2023-11-07
17.0217.0217.0217.02+0.177%-20.858%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC