Dark

BFLYEA
Cboe MSCI EAFE Iron Butterfly Index
index

Delayed

Aug 25, 2025

12.39+0.814%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	12.39	12.39	12.39	12.39	+0.814%	0.000%
2025-08-22	12.29	12.29	12.29	12.29	-0.486%	+0.814%
2025-08-21	12.35	12.35	12.35	12.35	+0.244%	+0.324%
2025-08-18	12.32	12.32	12.32	12.32	+0.407%	+0.568%
2025-08-15	12.27	12.27	12.27	12.27	-1.918%	+0.978%
2025-08-14	12.51	12.51	12.51	12.51	+0.080%	-0.959%
2025-08-13	12.50	12.50	12.50	12.50	-1.108%	-0.880%
2025-08-12	12.64	12.64	12.64	12.64	-2.167%	-1.978%
2025-08-11	12.92	12.92	12.92	12.92	+0.937%	-4.102%
2025-08-08	12.80	12.80	12.80	12.80	-0.544%	-3.203%
2025-08-07	12.87	12.87	12.87	12.87	-0.771%	-3.730%
2025-08-06	12.97	12.97	12.97	12.97	+0.077%	-4.472%
2025-08-05	12.96	12.96	12.96	12.96	+0.232%	-4.398%
2025-08-04	12.93	12.93	12.93	12.93	+0.544%	-4.176%
2025-08-01	12.86	12.86	12.86	12.86	+0.156%	-3.655%
2025-07-31	12.84	12.84	12.84	12.84	-0.156%	-3.505%
2025-07-30	12.86	12.86	12.86	12.86	+0.547%	-3.655%
2025-07-29	12.79	12.79	12.79	12.79	+0.314%	-3.127%
2025-07-28	12.75	12.75	12.75	12.75	+1.756%	-2.824%
2025-07-25	12.53	12.53	12.53	12.53	+0.401%	-1.117%
2025-07-24	12.48	12.48	12.48	12.48	+0.726%	-0.721%
2025-07-23	12.39	12.39	12.39	12.39	-2.210%	0.000%
2025-07-22	12.67	12.67	12.67	12.67	-0.158%	-2.210%
2025-07-21	12.69	12.69	12.69	12.69	+0.316%	-2.364%
2025-07-18	12.65	12.65	12.65	12.65	-2.090%	-2.055%
2025-07-17	12.92	12.92	12.92	12.92	-0.232%	-4.102%
2025-07-16	12.95	12.95	12.95	12.95	-0.231%	-4.324%
2025-07-15	12.98	12.98	12.98	12.98	+1.169%	-4.545%
2025-07-14	12.83	12.83	12.83	12.83	+0.234%	-3.429%
2025-07-11	12.80	12.80	12.80	12.80	+1.186%	-3.203%
2025-07-10	12.65	12.65	12.65	12.65	+0.158%	-2.055%
2025-07-09	12.63	12.63	12.63	12.63	-0.629%	-1.900%
2025-07-08	12.71	12.71	12.71	12.71	-0.625%	-2.518%
2025-07-07	12.79	12.79	12.79	12.79	+1.107%	-3.127%
2025-07-03	12.65	12.65	12.65	12.65	+0.238%	-2.055%
2025-07-02	12.62	12.62	12.62	12.62	-0.237%	-1.823%
2025-07-01	12.65	12.65	12.65	12.65	+0.238%	-2.055%
2025-06-27	12.62	12.62	12.62	12.62	-0.708%	-1.823%
2025-06-26	12.71	12.71	12.71	12.71	-0.781%	-2.518%
2025-06-25	12.81	12.81	12.81	12.81	+0.549%	-3.279%
2025-06-24	12.74	12.74	12.74	12.74	-0.546%	-2.747%
2025-06-23	12.81	12.81	12.81	12.81	+0.078%	-3.279%
2025-06-20	12.80	12.80	12.80	12.80	+0.156%	-3.203%
2025-06-18	12.78	12.78	12.78	12.78	+0.709%	-3.052%
2025-06-17	12.69	12.69	12.69	12.69	+1.601%	-2.364%
2025-06-16	12.49	12.49	12.49	12.49	+0.080%	-0.801%
2025-06-13	12.48	12.48	12.48	12.48	+1.794%	-0.721%
2025-06-12	12.26	12.26	12.26	12.26	-0.969%	+1.060%
2025-06-11	12.38	12.38	12.38	12.38	+0.081%	+0.081%
2025-06-10	12.37	12.37	12.37	12.37	-0.081%	+0.162%
2025-06-09	12.38	12.38	12.38	12.38	+0.081%	+0.081%
2025-06-06	12.37	12.37	12.37	12.37	+0.162%	+0.162%
2025-06-05	12.35	12.35	12.35	12.35	+0.081%	+0.324%
2025-06-04	12.34	12.34	12.34	12.34	-0.323%	+0.405%
2025-06-03	12.38	12.38	12.38	12.38	+0.814%	+0.081%
2025-06-02	12.28	12.28	12.28	12.28	-0.647%	+0.896%
2025-05-30	12.36	12.36	12.36	12.36	+0.162%	+0.243%
2025-05-29	12.34	12.34	12.34	12.34	-0.243%	+0.405%
2025-05-28	12.37	12.37	12.37	12.37	+0.815%	+0.162%
2025-05-27	12.27	12.27	12.27	12.27	-0.244%	+0.978%
2025-05-23	12.30	12.30	12.30	12.30	-0.243%	+0.732%
2025-05-22	12.33	12.33	12.33	12.33	+0.081%	+0.487%
2025-05-21	12.32	12.32	12.32	12.32	+0.081%	+0.568%
2025-05-20	12.31	12.31	12.31	12.31	-0.243%	+0.650%
2025-05-19	12.34	12.34	12.34	12.34	-0.162%	+0.405%
2025-05-16	12.36	12.36	12.36	12.36	-0.403%	+0.243%
2025-05-15	12.41	12.41	12.41	12.41	-0.641%	-0.161%
2025-05-14	12.49	12.49	12.49	12.49	+0.080%	-0.801%
2025-05-13	12.48	12.48	12.48	12.48	-0.240%	-0.721%
2025-05-12	12.51	12.51	12.51	12.51	-0.556%	-0.959%
2025-05-09	12.58	12.58	12.58	12.58	-0.396%	-1.510%
2025-05-08	12.63	12.63	12.63	12.63	+0.079%	-1.900%
2025-05-07	12.62	12.62	12.62	12.62	+0.478%	-1.823%
2025-05-06	12.56	12.56	12.56	12.56	-0.080%	-1.354%
2025-05-05	12.57	12.57	12.57	12.57	-0.711%	-1.432%
2025-05-02	12.66	12.66	12.66	12.66	-0.784%	-2.133%
2025-05-01	12.76	12.76	12.76	12.76	+0.236%	-2.900%
2025-04-30	12.73	12.73	12.73	12.73	-9.395%	-2.671%
2025-04-28	14.05	14.05	14.05	14.05	+8.746%	-11.815%
2025-04-25	12.92	12.92	12.92	12.92	-6.377%	-4.102%
2025-04-24	13.80	13.80	13.80	13.80	+6.481%	-10.217%
2025-04-23	12.96	12.96	12.96	12.96	+0.543%	-4.398%
2025-04-22	12.89	12.89	12.89	12.89	+5.829%	-3.879%
2025-04-17	12.18	12.18	12.18	12.18	-8.969%	+1.724%
2025-04-16	13.38	13.38	13.38	13.38	+7.212%	-7.399%
2025-04-15	12.48	12.48	12.48	12.48	-1.732%	-0.721%
2025-04-14	12.70	12.70	12.70	12.70	+0.158%	-2.441%
2025-04-11	12.68	12.68	12.68	12.68	-4.733%	-2.287%
2025-04-10	13.31	13.31	13.31	13.31	+0.226%	-6.912%
2025-04-09	13.28	13.28	13.28	13.28	+10.575%	-6.702%
2025-04-08	12.01	12.01	12.01	12.01	-4.379%	+3.164%
2025-04-07	12.56	12.56	12.56	12.56	-0.238%	-1.354%
2025-04-04	12.59	12.59	12.59	12.59	-1.641%	-1.589%
2025-04-03	12.80	12.80	12.80	12.80	-0.852%	-3.203%
2025-04-02	12.91	12.91	12.91	12.91	+0.078%	-4.028%
2025-04-01	12.90	12.90	12.90	12.90	+0.233%	-3.953%
2025-03-31	12.87	12.87	12.87	12.87	-0.233%	-3.730%
2025-03-28	12.90	12.90	12.90	12.90	-0.232%	-3.953%
2025-03-27	12.93	12.93	12.93	12.93	+0.077%	-4.176%
2025-03-26	12.92	12.92	12.92	12.92	+0.155%	-4.102%
2025-03-24	12.90	12.90	12.90	12.90	+0.311%	-3.953%
2025-03-21	12.86	12.86	12.86	12.86	+0.942%	-3.655%
2025-03-20	12.74	12.74	12.74	12.74	+2.083%	-2.747%
2025-03-19	12.48	12.48	12.48	12.48	-0.558%	-0.721%
2025-03-18	12.55	12.55	12.55	12.55	+0.160%	-1.275%
2025-03-17	12.53	12.53	12.53	12.53	-1.105%	-1.117%
2025-03-14	12.67	12.67	12.67	12.67	-0.315%	-2.210%
2025-03-13	12.71	12.71	12.71	12.71	+0.474%	-2.518%
2025-03-12	12.65	12.65	12.65	12.65	+0.158%	-2.055%
2025-03-11	12.63	12.63	12.63	12.63	+0.079%	-1.900%
2025-03-10	12.62	12.62	12.62	12.62	+1.284%	-1.823%
2025-03-07	12.46	12.46	12.46	12.46	-0.638%	-0.562%
2025-03-06	12.54	12.54	12.54	12.54	+0.966%	-1.196%
2025-03-05	12.42	12.42	12.42	12.42	-1.350%	-0.242%
2025-03-04	12.59	12.59	12.59	12.59	-0.159%	-1.589%
2025-03-03	12.61	12.61	12.61	12.61	-0.709%	-1.745%
2025-02-28	12.70	12.70	12.70	12.70	+0.316%	-2.441%
2025-02-27	12.66	12.66	12.66	12.66	+0.079%	-2.133%
2025-02-26	12.65	12.65	12.65	12.65	+0.079%	-2.055%
2025-02-25	12.64	12.64	12.64	12.64	-0.158%	-1.978%
2025-02-24	12.66	12.66	12.66	12.66	-21.948%	-2.133%
2025-02-20	16.22	16.22	16.22	16.22	+0.062%	-23.613%
2025-02-19	16.21	16.21	16.21	16.21	+0.372%	-23.566%
2025-02-18	16.15	16.15	16.15	16.15	-0.309%	-23.282%
2025-02-14	16.20	16.20	16.20	16.20	-0.735%	-23.519%
2025-02-13	16.32	16.32	16.32	16.32	+0.061%	-24.081%
2025-02-12	16.31	16.31	16.31	16.31	-0.911%	-24.034%
2025-02-11	16.46	16.46	16.46	16.46	-0.121%	-24.727%
2025-02-10	16.48	16.48	16.48	16.48	-0.663%	-24.818%
2025-02-07	16.59	16.59	16.59	16.59	+0.974%	-25.316%
2025-02-06	16.43	16.43	16.43	16.43	-0.485%	-24.589%
2025-02-05	16.51	16.51	16.51	16.51	-1.078%	-24.955%
2025-02-04	16.69	16.69	16.69	16.69	-0.891%	-25.764%
2025-02-03	16.84	16.84	16.84	16.84	+1.080%	-26.425%
2025-01-31	16.66	16.66	16.66	16.66	+0.847%	-25.630%
2025-01-30	16.52	16.52	16.52	16.52	-0.602%	-25.000%
2025-01-29	16.62	16.62	16.62	16.62	-0.300%	-25.451%
2025-01-28	16.67	16.67	16.67	16.67	+0.241%	-25.675%
2025-01-27	16.63	16.63	16.63	16.63	+0.302%	-25.496%
2025-01-24	16.58	16.58	16.58	16.58	-0.837%	-25.271%
2025-01-23	16.72	16.72	16.72	16.72	-0.239%	-25.897%
2025-01-22	16.76	16.76	16.76	16.76	+0.060%	-26.074%
2025-01-21	16.75	16.75	16.75	16.75	-0.888%	-26.030%
2025-01-17	16.90	16.90	16.90	16.90	-1.112%	-26.686%
2025-01-16	17.09	17.09	17.09	17.09	-0.697%	-27.501%
2025-01-14	17.21	17.21	17.21	17.21	+0.350%	-28.007%
2025-01-13	17.15	17.15	17.15	17.15	+0.587%	-27.755%
2025-01-10	17.05	17.05	17.05	17.05	+1.067%	-27.331%
2025-01-08	16.87	16.87	16.87	16.87	+0.297%	-26.556%
2025-01-07	16.82	16.82	16.82	16.82	+0.059%	-26.338%
2025-01-06	16.81	16.81	16.81	16.81	-0.591%	-26.294%
2025-01-03	16.91	16.91	16.91	16.91	+0.118%	-26.730%
2025-01-02	16.89	16.89	16.89	16.89	+0.357%	-26.643%
2024-12-31	16.83	16.83	16.83	16.83	+0.238%	-26.381%
2024-12-30	16.79	16.79	16.79	16.79	+0.539%	-26.206%
2024-12-26	16.70	16.70	16.70	16.70	-0.239%	-25.808%
2024-12-23	16.74	16.74	16.74	16.74	+0.480%	-25.986%
2024-12-20	16.66	16.66	16.66	16.66	-1.537%	-25.630%
2024-12-19	16.92	16.92	16.92	16.92	+0.237%	-26.773%
2024-12-18	16.88	16.88	16.88	16.88	+0.656%	-26.600%
2024-12-17	16.77	16.77	16.77	16.77	+0.479%	-26.118%
2024-12-16	16.69	16.69	16.69	16.69	+0.482%	-25.764%
2024-12-13	16.61	16.61	16.61	16.61	+0.789%	-25.406%
2024-12-12	16.48	16.48	16.48	16.48	+1.540%	-24.818%
2024-12-11	16.23	16.23	16.23	16.23	-0.734%	-23.660%
2024-12-10	16.35	16.35	16.35	16.35	+1.679%	-24.220%
2024-12-09	16.08	16.08	16.08	16.08	-0.124%	-22.948%
2024-12-06	16.10	16.10	16.10	16.10	+0.187%	-23.043%
2024-12-05	16.07	16.07	16.07	16.07	-0.618%	-22.900%
2024-12-04	16.17	16.17	16.17	16.17	+0.248%	-23.377%
2024-12-03	16.13	16.13	16.13	16.13	-0.800%	-23.187%
2024-12-02	16.26	16.26	16.26	16.26	-0.307%	-23.801%
2024-11-29	16.31	16.31	16.31	16.31	-0.730%	-24.034%
2024-11-27	16.43	16.43	16.43	16.43	-0.061%	-24.589%
2024-11-26	16.44	16.44	16.44	16.44	+0.305%	-24.635%
2024-11-25	16.39	16.39	16.39	16.39	+0.061%	-24.405%
2024-11-21	16.38	16.38	16.38	16.38	+0.122%	-24.359%
2024-11-19	16.36	16.36	16.36	16.36	-0.061%	-24.267%
2024-11-18	16.37	16.37	16.37	16.37	+0.122%	-24.313%
2024-11-15	16.35	16.35	16.35	16.35	-1.089%	-24.220%
2024-11-14	16.53	16.53	16.53	16.53	-0.302%	-25.045%
2024-11-13	16.58	16.58	16.58	16.58	-0.659%	-25.271%
2024-11-12	16.69	16.69	16.69	16.69	-3.190%	-25.764%
2024-11-11	17.24	17.24	17.24	17.24	+0.174%	-28.132%
2024-11-08	17.21	17.21	17.21	17.21	-1.993%	-28.007%
2024-11-07	17.56	17.56	17.56	17.56	+2.034%	-29.442%
2024-11-06	17.21	17.21	17.21	17.21	-1.092%	-28.007%
2024-11-05	17.40	17.40	17.40	17.40	+0.636%	-28.793%
2024-11-04	17.29	17.29	17.29	17.29	-0.288%	-28.340%
2024-11-01	17.34	17.34	17.34	17.34	+0.231%	-28.547%
2024-10-31	17.30	17.30	17.30	17.30	-0.403%	-28.382%
2024-10-30	17.37	17.37	17.37	17.37	-0.287%	-28.670%
2024-10-29	17.42	17.42	17.42	17.42	-0.229%	-28.875%
2024-10-28	17.46	17.46	17.46	17.46	+0.576%	-29.038%
2024-10-25	17.36	17.36	17.36	17.36	-0.115%	-28.629%
2024-10-24	17.38	17.38	17.38	17.38	+0.346%	-28.711%
2024-10-23	17.32	17.32	17.32	17.32	-0.403%	-28.464%
2024-10-21	17.39	17.39	17.39	17.39	-9.191%	-28.752%
2024-10-18	19.15	19.15	19.15	19.15	-0.726%	-35.300%
2024-10-17	19.29	19.29	19.29	19.29	+0.260%	-35.770%
2024-10-16	19.24	19.24	19.24	19.24	+0.575%	-35.603%
2024-10-15	19.13	19.13	19.13	19.13	-0.881%	-35.233%
2024-10-14	19.30	19.30	19.30	19.30	+0.416%	-35.803%
2024-10-11	19.22	19.22	19.22	19.22	+0.523%	-35.536%
2024-10-10	19.12	19.12	19.12	19.12	+0.262%	-35.199%
2024-10-09	19.07	19.07	19.07	19.07	+0.421%	-35.029%
2024-10-08	18.99	18.99	18.99	18.99	+0.317%	-34.755%
2024-10-07	18.93	18.93	18.93	18.93	+0.478%	-34.548%
2024-10-04	18.84	18.84	18.84	18.84	+0.319%	-34.236%
2024-10-03	18.78	18.78	18.78	18.78	+0.535%	-34.026%
2024-10-02	18.68	18.68	18.68	18.68	+0.268%	-33.672%
2024-10-01	18.63	18.63	18.63	18.63	+0.431%	-33.494%
2024-09-30	18.55	18.55	18.55	18.55	+0.597%	-33.208%
2024-09-27	18.44	18.44	18.44	18.44	+0.326%	-32.809%
2024-09-26	18.38	18.38	18.38	18.38	-1.711%	-32.590%
2024-09-25	18.70	18.70	18.70	18.70	+0.484%	-33.743%
2024-09-24	18.61	18.61	18.61	18.61	-0.588%	-33.423%
2024-09-20	18.72	18.72	18.72	18.72	+2.463%	-33.814%
2024-09-19	18.27	18.27	18.27	18.27	-3.025%	-32.184%
2024-09-18	18.84	18.84	18.84	18.84	+0.587%	-34.236%
2024-09-17	18.73	18.73	18.73	18.73	+0.807%	-33.849%
2024-09-16	18.58	18.58	18.58	18.58	-0.375%	-33.315%
2024-09-13	18.65	18.65	18.65	18.65	+0.107%	-33.566%
2024-09-11	18.63	18.63	18.63	18.63	+0.377%	-33.494%
2024-09-10	18.56	18.56	18.56	18.56	+0.270%	-33.244%
2024-09-09	18.51	18.51	18.51	18.51	+0.217%	-33.063%
2024-09-06	18.47	18.47	18.47	18.47	+0.544%	-32.918%
2024-09-05	18.37	18.37	18.37	18.37	+0.109%	-32.553%
2024-09-04	18.35	18.35	18.35	18.35	+0.273%	-32.480%
2024-09-03	18.30	18.30	18.30	18.30	+1.441%	-32.295%
2024-08-30	18.04	18.04	18.04	18.04	+0.167%	-31.319%
2024-08-29	18.01	18.01	18.01	18.01	-0.387%	-31.205%
2024-08-28	18.08	18.08	18.08	18.08	+0.277%	-31.471%
2024-08-27	18.03	18.03	18.03	18.03	-0.387%	-31.281%
2024-08-26	18.10	18.10	18.10	18.10	+0.556%	-31.547%
2024-08-23	18.00	18.00	18.00	18.00	-1.370%	-31.167%
2024-08-22	18.25	18.25	18.25	18.25	+0.385%	-32.110%
2024-08-21	18.18	18.18	18.18	18.18	-0.764%	-31.848%
2024-08-20	18.32	18.32	18.32	18.32	+0.109%	-32.369%
2024-08-19	18.30	18.30	18.30	18.30	-0.327%	-32.295%
2024-08-16	18.36	18.36	18.36	18.36	-1.184%	-32.516%
2024-08-15	18.58	18.58	18.58	18.58	+1.033%	-33.315%
2024-08-14	18.39	18.39	18.39	18.39	+0.602%	-32.626%
2024-08-13	18.28	18.28	18.28	18.28	+2.754%	-32.221%
2024-08-12	17.79	17.79	17.79	17.79	-0.056%	-30.354%
2024-08-09	17.80	17.80	17.80	17.80	+0.282%	-30.393%
2024-08-08	17.75	17.75	17.75	17.75	+1.894%	-30.197%
2024-08-07	17.42	17.42	17.42	17.42	+0.173%	-28.875%
2024-08-06	17.39	17.39	17.39	17.39	-0.287%	-28.752%
2024-08-05	17.44	17.44	17.44	17.44	-1.134%	-28.956%
2024-08-02	17.64	17.64	17.64	17.64	-1.066%	-29.762%
2024-08-01	17.83	17.83	17.83	17.83	-0.335%	-30.510%
2024-07-31	17.89	17.89	17.89	17.89	-0.223%	-30.743%
2024-07-30	17.93	17.93	17.93	17.93	+0.056%	-30.898%
2024-07-29	17.92	17.92	17.92	17.92	+0.224%	-30.859%
2024-07-26	17.88	17.88	17.88	17.88	+0.337%	-30.705%
2024-07-25	17.82	17.82	17.82	17.82	-0.336%	-30.471%
2024-07-24	17.88	17.88	17.88	17.88	+0.168%	-30.705%
2024-07-23	17.85	17.85	17.85	17.85	+0.620%	-30.588%
2024-07-22	17.74	17.74	17.74	17.74	-0.281%	-30.158%
2024-07-19	17.79	17.79	17.79	17.79	-1.112%	-30.354%
2024-07-18	17.99	17.99	17.99	17.99	+3.629%	-31.128%
2024-07-17	17.36	17.36	17.36	17.36	+1.048%	-28.629%
2024-07-16	17.18	17.18	17.18	17.18	-0.808%	-27.881%
2024-07-15	17.32	17.32	17.32	17.32	+1.405%	-28.464%
2024-07-12	17.08	17.08	17.08	17.08	-1.613%	-27.459%
2024-07-11	17.36	17.36	17.36	17.36	-0.573%	-28.629%
2024-07-10	17.46	17.46	17.46	17.46	-1.965%	-29.038%
2024-07-09	17.81	17.81	17.81	17.81	+0.849%	-30.432%
2024-07-08	17.66	17.66	17.66	17.66	+0.799%	-29.841%
2024-07-05	17.52	17.52	17.52	17.52	-0.793%	-29.281%
2024-07-03	17.66	17.66	17.66	17.66	-1.120%	-29.841%
2024-07-02	17.86	17.86	17.86	17.86	-0.056%	-30.627%
2024-07-01	17.87	17.87	17.87	17.87	+0.619%	-30.666%
2024-06-28	17.76	17.76	17.76	17.76	+0.056%	-30.236%
2024-06-26	17.75	17.75	17.75	17.75	+0.510%	-30.197%
2024-06-25	17.66	17.66	17.66	17.66	-0.226%	-29.841%
2024-06-24	17.70	17.70	17.70	17.70	-0.113%	-30.000%
2024-06-21	17.72	17.72	17.72	17.72	-2.423%	-30.079%
2024-06-20	18.16	18.16	18.16	18.16	+0.498%	-31.773%
2024-06-18	18.07	18.07	18.07	18.07	+0.333%	-31.433%
2024-06-17	18.01	18.01	18.01	18.01	+0.840%	-31.205%
2024-06-14	17.86	17.86	17.86	17.86	-1.922%	-30.627%
2024-06-13	18.21	18.21	18.21	18.21	-1.408%	-31.960%
2024-06-12	18.47	18.47	18.47	18.47	+1.484%	-32.918%
2024-06-11	18.20	18.20	18.20	18.20	-1.087%	-31.923%
2024-06-10	18.40	18.40	18.40	18.40	+0.163%	-32.663%
2024-06-07	18.37	18.37	18.37	18.37	+0.492%	-32.553%
2024-06-06	18.28	18.28	18.28	18.28	+0.110%	-32.221%
2024-06-05	18.26	18.26	18.26	18.26	-0.164%	-32.147%
2024-06-04	18.29	18.29	18.29	18.29	+0.164%	-32.258%
2024-06-03	18.26	18.26	18.26	18.26	+0.165%	-32.147%
2024-05-31	18.23	18.23	18.23	18.23	+0.496%	-32.035%
2024-05-30	18.14	18.14	18.14	18.14	+0.666%	-31.698%
2024-05-29	18.02	18.02	18.02	18.02	-1.260%	-31.243%
2024-05-28	18.25	18.25	18.25	18.25	+0.165%	-32.110%
2024-05-24	18.22	18.22	18.22	18.22	+0.496%	-31.998%
2024-05-23	18.13	18.13	18.13	18.13	-0.055%	-31.660%
2024-05-22	18.14	18.14	18.14	18.14	-0.110%	-31.698%
2024-05-21	18.16	18.16	18.16	18.16	+0.331%	-31.773%
2024-05-20	18.10	18.10	18.10	18.10	+0.055%	-31.547%
2024-05-17	18.09	18.09	18.09	18.09	-0.768%	-31.509%
2024-05-16	18.23	18.23	18.23	18.23	+0.552%	-32.035%
2024-05-15	18.13	18.13	18.13	18.13	-1.414%	-31.660%
2024-05-14	18.39	18.39	18.39	18.39	-0.217%	-32.626%
2024-05-10	18.43	18.43	18.43	18.43	-0.700%	-32.773%
2024-05-09	18.56	18.56	18.56	18.56	-0.802%	-33.244%
2024-05-08	18.71	18.71	18.71	18.71	+0.537%	-33.779%
2024-05-07	18.61	18.61	18.61	18.61	-0.534%	-33.423%
2024-05-06	18.71	18.71	18.71	18.71	-1.110%	-33.779%
2024-05-03	18.92	18.92	18.92	18.92	-0.787%	-34.514%
2024-05-02	19.07	19.07	19.07	19.07	-1.192%	-35.029%
2024-05-01	19.30	19.30	19.30	19.30	-1.981%	-35.803%
2024-04-30	19.69	19.69	19.69	19.69	+3.741%	-37.075%
2024-04-29	18.98	18.98	18.98	18.98	-0.210%	-34.721%
2024-04-26	19.02	19.02	19.02	19.02	-0.314%	-34.858%
2024-04-25	19.08	19.08	19.08	19.08	+0.368%	-35.063%
2024-04-24	19.01	19.01	19.01	19.01	-0.053%	-34.824%
2024-04-23	19.02	19.02	19.02	19.02	-0.419%	-34.858%
2024-04-22	19.10	19.10	19.10	19.10	+0.105%	-35.131%
2024-04-19	19.08	19.08	19.08	19.08	-0.521%	-35.063%
2024-04-18	19.18	19.18	19.18	19.18	-0.467%	-35.401%
2024-04-17	19.27	19.27	19.27	19.27	-0.207%	-35.703%
2024-04-16	19.31	19.31	19.31	19.31	-1.177%	-35.836%
2024-04-15	19.54	19.54	19.54	19.54	-0.102%	-36.592%
2024-04-12	19.56	19.56	19.56	19.56	-1.362%	-36.656%
2024-04-11	19.83	19.83	19.83	19.83	+0.405%	-37.519%
2024-04-09	19.75	19.75	19.75	19.75	+0.051%	-37.266%
2024-04-08	19.74	19.74	19.74	19.74	+0.203%	-37.234%
2024-04-05	19.70	19.70	19.70	19.70	+0.254%	-37.107%
2024-04-04	19.65	19.65	19.65	19.65	-0.152%	-36.947%
2024-04-03	19.68	19.68	19.68	19.68	-0.051%	-37.043%
2024-04-02	19.69	19.69	19.69	19.69	+0.153%	-37.075%
2024-04-01	19.66	19.66	19.66	19.66	+0.306%	-36.979%
2024-03-28	19.60	19.60	19.60	19.60	+0.358%	-36.786%
2024-03-27	19.53	19.53	19.53	19.53	-0.204%	-36.559%
2024-03-25	19.57	19.57	19.57	19.57	+0.308%	-36.689%
2024-03-22	19.51	19.51	19.51	19.51	+0.308%	-36.494%
2024-03-21	19.45	19.45	19.45	19.45	+0.206%	-36.298%
2024-03-20	19.41	19.41	19.41	19.41	-0.308%	-36.167%
2024-03-18	19.47	19.47	19.47	19.47	+0.413%	-36.364%
2024-03-15	19.39	19.39	19.39	19.39	-0.206%	-36.101%
2024-03-14	19.43	19.43	19.43	19.43	+1.515%	-36.233%
2024-03-13	19.14	19.14	19.14	19.14	+0.472%	-35.266%
2024-03-12	19.05	19.05	19.05	19.05	-1.142%	-34.961%
2024-03-11	19.27	19.27	19.27	19.27	+0.732%	-35.703%
2024-03-08	19.13	19.13	19.13	19.13	+0.525%	-35.233%
2024-03-07	19.03	19.03	19.03	19.03	-1.806%	-34.892%
2024-03-06	19.38	19.38	19.38	19.38	-1.574%	-36.068%
2024-03-05	19.69	19.69	19.69	19.69	+0.306%	-37.075%
2024-03-04	19.63	19.63	19.63	19.63	+0.461%	-36.882%
2024-03-01	19.54	19.54	19.54	19.54	-2.834%	-36.592%
2024-02-29	20.11	20.11	20.11	20.11	+1.823%	-38.389%
2024-02-28	19.75	19.75	19.75	19.75	+0.663%	-37.266%
2024-02-27	19.62	19.62	19.62	19.62	-0.102%	-36.850%
2024-02-26	19.64	19.64	19.64	19.64	+0.204%	-36.914%
2024-02-23	19.60	19.60	19.60	19.60	+0.153%	-36.786%
2024-02-22	19.57	19.57	19.57	19.57	-0.559%	-36.689%
2024-02-21	19.68	19.68	19.68	19.68	-0.051%	-37.043%
2024-02-20	19.69	19.69	19.69	19.69	-0.101%	-37.075%
2024-02-16	19.71	19.71	19.71	19.71	-0.805%	-37.139%
2024-02-15	19.87	19.87	19.87	19.87	-2.118%	-37.645%
2024-02-14	20.30	20.30	20.30	20.30	-2.027%	-38.966%
2024-02-13	20.72	20.72	20.72	20.72	+3.342%	-40.203%
2024-02-12	20.05	20.05	20.05	20.05	-0.546%	-38.204%
2024-02-09	20.16	20.16	20.16	20.16	-0.395%	-38.542%
2024-02-08	20.24	20.24	20.24	20.24	+0.397%	-38.785%
2024-02-07	20.16	20.16	20.16	20.16	+0.299%	-38.542%
2024-02-06	20.10	20.10	20.10	20.10	-0.544%	-38.358%
2024-02-05	20.21	20.21	20.21	20.21	+0.798%	-38.694%

.dark-mode .bGnNKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGnNKk{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYEACboe MSCI EAFE Iron Butterfly Indexindex

BFLYEA
Cboe MSCI EAFE Iron Butterfly Index
index