Dark

BFLYEA
Cboe MSCI EAFE Iron Butterfly Index
index

Delayed

Dec 19, 2025

11.88-5.036%(-0.63)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	11.8800	11.8800	11.8800	11.8800	-5.036%	0.000%
2025-12-18	12.5100	12.5100	12.5100	12.5100	-1.341%	-5.036%
2025-12-17	12.6800	12.6800	12.6800	12.6800	+1.521%	-6.309%
2025-12-16	12.4900	12.4900	12.4900	12.4900	-0.399%	-4.884%
2025-12-12	12.5400	12.5400	12.5400	12.5400	+0.561%	-5.263%
2025-12-11	12.4700	12.4700	12.4700	12.4700	-0.796%	-4.731%
2025-12-10	12.5700	12.5700	12.5700	12.5700	-1.489%	-5.489%
2025-12-09	12.7600	12.7600	12.7600	12.7600	+0.236%	-6.897%
2025-12-08	12.7300	12.7300	12.7300	12.7300	+0.553%	-6.677%
2025-12-04	12.6600	12.6600	12.6600	12.6600	-0.315%	-6.161%
2025-12-03	12.7000	12.7000	12.7000	12.7000	-1.398%	-6.457%
2025-12-02	12.8800	12.8800	12.8800	12.8800	+0.546%	-7.764%
2025-12-01	12.8100	12.8100	12.8100	12.8100	+0.313%	-7.260%
2025-11-28	12.7700	12.7700	12.7700	12.7700	+0.314%	-6.969%
2025-11-26	12.7300	12.7300	12.7300	12.7300	-1.088%	-6.677%
2025-11-25	12.8700	12.8700	12.8700	12.8700	-0.541%	-7.692%
2025-11-24	12.9400	12.9400	12.9400	12.9400	+0.388%	-8.192%
2025-11-21	12.8900	12.8900	12.8900	12.8900	+1.336%	-7.836%
2025-11-20	12.7200	12.7200	12.7200	12.7200	-2.529%	-6.604%
2025-11-19	13.0500	13.0500	13.0500	13.0500	-0.229%	-8.966%
2025-11-18	13.0800	13.0800	13.0800	13.0800	-0.153%	-9.174%
2025-11-17	13.1000	13.1000	13.1000	13.1000	+1.236%	-9.313%
2025-11-14	12.9400	12.9400	12.9400	12.9400	+0.700%	-8.192%
2025-11-13	12.8500	12.8500	12.8500	12.8500	+0.469%	-7.549%
2025-11-12	12.7900	12.7900	12.7900	12.7900	+0.078%	-7.115%
2025-11-11	12.7800	12.7800	12.7800	12.7800	-0.776%	-7.042%
2025-11-10	12.8800	12.8800	12.8800	12.8800	-0.541%	-7.764%
2025-11-07	12.9500	12.9500	12.9500	12.9500	+0.232%	-8.263%
2025-11-06	12.9200	12.9200	12.9200	12.9200	0.000%	-8.050%
2025-11-05	12.9200	12.9200	12.9200	12.9200	+0.077%	-8.050%
2025-11-04	12.9100	12.9100	12.9100	12.9100	+0.311%	-7.978%
2025-11-03	12.8700	12.8700	12.8700	12.8700	+0.312%	-7.692%
2025-10-31	12.8300	12.8300	12.8300	12.8300	+0.234%	-7.405%
2025-10-30	12.8000	12.8000	12.8000	12.8000	+0.471%	-7.188%
2025-10-29	12.7400	12.7400	12.7400	12.7400	+0.473%	-6.750%
2025-10-28	12.6800	12.6800	12.6800	12.6800	+0.079%	-6.309%
2025-10-27	12.6700	12.6700	12.6700	12.6700	-0.393%	-6.235%
2025-10-24	12.7200	12.7200	12.7200	12.7200	+0.079%	-6.604%
2025-10-23	12.7100	12.7100	12.7100	12.7100	-0.079%	-6.530%
2025-10-22	12.7200	12.7200	12.7200	12.7200	+0.079%	-6.604%
2025-10-21	12.7100	12.7100	12.7100	12.7100	+0.554%	-6.530%
2025-10-20	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.013%
2025-10-17	12.6500	12.6500	12.6500	12.6500	+0.397%	-6.087%
2025-10-16	12.6000	12.6000	12.6000	12.6000	-0.631%	-5.714%
2025-10-15	12.6800	12.6800	12.6800	12.6800	-0.157%	-6.309%
2025-10-13	12.7000	12.7000	12.7000	12.7000	+2.502%	-6.457%
2025-10-10	12.3900	12.3900	12.3900	12.3900	-1.117%	-4.116%
2025-10-09	12.5300	12.5300	12.5300	12.5300	+1.375%	-5.188%
2025-10-08	12.3600	12.3600	12.3600	12.3600	-0.162%	-3.883%
2025-10-07	12.3800	12.3800	12.3800	12.3800	+1.392%	-4.039%
2025-10-06	12.2100	12.2100	12.2100	12.2100	-0.245%	-2.703%
2025-10-03	12.2400	12.2400	12.2400	12.2400	-0.891%	-2.941%
2025-10-02	12.3500	12.3500	12.3500	12.3500	-0.162%	-3.806%
2025-10-01	12.3700	12.3700	12.3700	12.3700	-0.643%	-3.961%
2025-09-29	12.4500	12.4500	12.4500	12.4500	+0.161%	-4.578%
2025-09-26	12.4300	12.4300	12.4300	12.4300	+0.242%	-4.425%
2025-09-25	12.4000	12.4000	12.4000	12.4000	+0.162%	-4.194%
2025-09-24	12.3800	12.3800	12.3800	12.3800	+0.324%	-4.039%
2025-09-23	12.3400	12.3400	12.3400	12.3400	+0.162%	-3.728%
2025-09-22	12.3200	12.3200	12.3200	12.3200	-1.124%	-3.571%
2025-09-19	12.4600	12.4600	12.4600	12.4600	-1.346%	-4.655%
2025-09-18	12.6300	12.6300	12.6300	12.6300	-0.158%	-5.938%
2025-09-17	12.6500	12.6500	12.6500	12.6500	+0.797%	-6.087%
2025-09-16	12.5500	12.5500	12.5500	12.5500	+0.480%	-5.339%
2025-09-15	12.4900	12.4900	12.4900	12.4900	-0.794%	-4.884%
2025-09-12	12.5900	12.5900	12.5900	12.5900	+0.720%	-5.639%
2025-09-11	12.5000	12.5000	12.5000	12.5000	-0.398%	-4.960%
2025-09-10	12.5500	12.5500	12.5500	12.5500	+0.080%	-5.339%
2025-09-09	12.5400	12.5400	12.5400	12.5400	+0.320%	-5.263%
2025-09-08	12.5000	12.5000	12.5000	12.5000	-0.080%	-4.960%
2025-09-05	12.5100	12.5100	12.5100	12.5100	+0.160%	-5.036%
2025-09-04	12.4900	12.4900	12.4900	12.4900	+0.321%	-4.884%
2025-09-03	12.4500	12.4500	12.4500	12.4500	+0.080%	-4.578%
2025-08-29	12.4400	12.4400	12.4400	12.4400	+0.161%	-4.502%
2025-08-27	12.4200	12.4200	12.4200	12.4200	+0.242%	-4.348%
2025-08-25	12.3900	12.3900	12.3900	12.3900	+0.814%	-4.116%
2025-08-22	12.2900	12.2900	12.2900	12.2900	-0.486%	-3.336%
2025-08-21	12.3500	12.3500	12.3500	12.3500	+0.244%	-3.806%
2025-08-18	12.3200	12.3200	12.3200	12.3200	+0.407%	-3.571%
2025-08-15	12.2700	12.2700	12.2700	12.2700	-1.918%	-3.178%
2025-08-14	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.036%
2025-08-13	12.5000	12.5000	12.5000	12.5000	-1.108%	-4.960%
2025-08-12	12.6400	12.6400	12.6400	12.6400	-2.167%	-6.013%
2025-08-11	12.9200	12.9200	12.9200	12.9200	+0.937%	-8.050%
2025-08-08	12.8000	12.8000	12.8000	12.8000	-0.544%	-7.188%
2025-08-07	12.8700	12.8700	12.8700	12.8700	-0.771%	-7.692%
2025-08-06	12.9700	12.9700	12.9700	12.9700	+0.077%	-8.404%
2025-08-05	12.9600	12.9600	12.9600	12.9600	+0.232%	-8.333%
2025-08-04	12.9300	12.9300	12.9300	12.9300	+0.544%	-8.121%
2025-08-01	12.8600	12.8600	12.8600	12.8600	+0.156%	-7.621%
2025-07-31	12.8400	12.8400	12.8400	12.8400	-0.156%	-7.477%
2025-07-30	12.8600	12.8600	12.8600	12.8600	+0.547%	-7.621%
2025-07-29	12.7900	12.7900	12.7900	12.7900	+0.314%	-7.115%
2025-07-28	12.7500	12.7500	12.7500	12.7500	+1.756%	-6.824%
2025-07-25	12.5300	12.5300	12.5300	12.5300	+0.401%	-5.188%
2025-07-24	12.4800	12.4800	12.4800	12.4800	+0.726%	-4.808%
2025-07-23	12.3900	12.3900	12.3900	12.3900	-2.210%	-4.116%
2025-07-22	12.6700	12.6700	12.6700	12.6700	-0.158%	-6.235%
2025-07-21	12.6900	12.6900	12.6900	12.6900	+0.316%	-6.383%
2025-07-18	12.6500	12.6500	12.6500	12.6500	-2.090%	-6.087%
2025-07-17	12.9200	12.9200	12.9200	12.9200	-0.232%	-8.050%
2025-07-16	12.9500	12.9500	12.9500	12.9500	-0.231%	-8.263%
2025-07-15	12.9800	12.9800	12.9800	12.9800	+1.169%	-8.475%
2025-07-14	12.8300	12.8300	12.8300	12.8300	+0.234%	-7.405%
2025-07-11	12.8000	12.8000	12.8000	12.8000	+1.186%	-7.188%
2025-07-10	12.6500	12.6500	12.6500	12.6500	+0.158%	-6.087%
2025-07-09	12.6300	12.6300	12.6300	12.6300	-0.629%	-5.938%
2025-07-08	12.7100	12.7100	12.7100	12.7100	-0.625%	-6.530%
2025-07-07	12.7900	12.7900	12.7900	12.7900	+1.107%	-7.115%
2025-07-03	12.6500	12.6500	12.6500	12.6500	+0.238%	-6.087%
2025-07-02	12.6200	12.6200	12.6200	12.6200	-0.237%	-5.864%
2025-07-01	12.6500	12.6500	12.6500	12.6500	+0.238%	-6.087%
2025-06-27	12.6200	12.6200	12.6200	12.6200	-0.708%	-5.864%
2025-06-26	12.7100	12.7100	12.7100	12.7100	-0.781%	-6.530%
2025-06-25	12.8100	12.8100	12.8100	12.8100	+0.549%	-7.260%
2025-06-24	12.7400	12.7400	12.7400	12.7400	-0.546%	-6.750%
2025-06-23	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.260%
2025-06-20	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.188%
2025-06-18	12.7800	12.7800	12.7800	12.7800	+0.709%	-7.042%
2025-06-17	12.6900	12.6900	12.6900	12.6900	+1.601%	-6.383%
2025-06-16	12.4900	12.4900	12.4900	12.4900	+0.080%	-4.884%
2025-06-13	12.4800	12.4800	12.4800	12.4800	+1.794%	-4.808%
2025-06-12	12.2600	12.2600	12.2600	12.2600	-0.969%	-3.100%
2025-06-11	12.3800	12.3800	12.3800	12.3800	+0.081%	-4.039%
2025-06-10	12.3700	12.3700	12.3700	12.3700	-0.081%	-3.961%
2025-06-09	12.3800	12.3800	12.3800	12.3800	+0.081%	-4.039%
2025-06-06	12.3700	12.3700	12.3700	12.3700	+0.162%	-3.961%
2025-06-05	12.3500	12.3500	12.3500	12.3500	+0.081%	-3.806%
2025-06-04	12.3400	12.3400	12.3400	12.3400	-0.323%	-3.728%
2025-06-03	12.3800	12.3800	12.3800	12.3800	+0.814%	-4.039%
2025-06-02	12.2800	12.2800	12.2800	12.2800	-0.647%	-3.257%
2025-05-30	12.3600	12.3600	12.3600	12.3600	+0.162%	-3.883%
2025-05-29	12.3400	12.3400	12.3400	12.3400	-0.243%	-3.728%
2025-05-28	12.3700	12.3700	12.3700	12.3700	+0.815%	-3.961%
2025-05-27	12.2700	12.2700	12.2700	12.2700	-0.244%	-3.178%
2025-05-23	12.3000	12.3000	12.3000	12.3000	-0.243%	-3.415%
2025-05-22	12.3300	12.3300	12.3300	12.3300	+0.081%	-3.650%
2025-05-21	12.3200	12.3200	12.3200	12.3200	+0.081%	-3.571%
2025-05-20	12.3100	12.3100	12.3100	12.3100	-0.243%	-3.493%
2025-05-19	12.3400	12.3400	12.3400	12.3400	-0.162%	-3.728%
2025-05-16	12.3600	12.3600	12.3600	12.3600	-0.403%	-3.883%
2025-05-15	12.4100	12.4100	12.4100	12.4100	-0.641%	-4.271%
2025-05-14	12.4900	12.4900	12.4900	12.4900	+0.080%	-4.884%
2025-05-13	12.4800	12.4800	12.4800	12.4800	-0.240%	-4.808%
2025-05-12	12.5100	12.5100	12.5100	12.5100	-0.556%	-5.036%
2025-05-09	12.5800	12.5800	12.5800	12.5800	-0.396%	-5.564%
2025-05-08	12.6300	12.6300	12.6300	12.6300	+0.079%	-5.938%
2025-05-07	12.6200	12.6200	12.6200	12.6200	+0.478%	-5.864%
2025-05-06	12.5600	12.5600	12.5600	12.5600	-0.080%	-5.414%
2025-05-05	12.5700	12.5700	12.5700	12.5700	-0.711%	-5.489%
2025-05-02	12.6600	12.6600	12.6600	12.6600	-0.784%	-6.161%
2025-05-01	12.7600	12.7600	12.7600	12.7600	+0.236%	-6.897%
2025-04-30	12.7300	12.7300	12.7300	12.7300	-9.395%	-6.677%
2025-04-28	14.0500	14.0500	14.0500	14.0500	+8.746%	-15.445%
2025-04-25	12.9200	12.9200	12.9200	12.9200	-6.377%	-8.050%
2025-04-24	13.8000	13.8000	13.8000	13.8000	+6.481%	-13.913%
2025-04-23	12.9600	12.9600	12.9600	12.9600	+0.543%	-8.333%
2025-04-22	12.8900	12.8900	12.8900	12.8900	+5.829%	-7.836%
2025-04-17	12.1800	12.1800	12.1800	12.1800	-8.969%	-2.463%
2025-04-16	13.3800	13.3800	13.3800	13.3800	+7.212%	-11.211%
2025-04-15	12.4800	12.4800	12.4800	12.4800	-1.732%	-4.808%
2025-04-14	12.7000	12.7000	12.7000	12.7000	+0.158%	-6.457%
2025-04-11	12.6800	12.6800	12.6800	12.6800	-4.733%	-6.309%
2025-04-10	13.3100	13.3100	13.3100	13.3100	+0.226%	-10.744%
2025-04-09	13.2800	13.2800	13.2800	13.2800	+10.575%	-10.542%
2025-04-08	12.0100	12.0100	12.0100	12.0100	-4.379%	-1.082%
2025-04-07	12.5600	12.5600	12.5600	12.5600	-0.238%	-5.414%
2025-04-04	12.5900	12.5900	12.5900	12.5900	-1.641%	-5.639%
2025-04-03	12.8000	12.8000	12.8000	12.8000	-0.852%	-7.188%
2025-04-02	12.9100	12.9100	12.9100	12.9100	+0.078%	-7.978%
2025-04-01	12.9000	12.9000	12.9000	12.9000	+0.233%	-7.907%
2025-03-31	12.8700	12.8700	12.8700	12.8700	-0.233%	-7.692%
2025-03-28	12.9000	12.9000	12.9000	12.9000	-0.232%	-7.907%
2025-03-27	12.9300	12.9300	12.9300	12.9300	+0.077%	-8.121%
2025-03-26	12.9200	12.9200	12.9200	12.9200	+0.155%	-8.050%
2025-03-24	12.9000	12.9000	12.9000	12.9000	+0.311%	-7.907%
2025-03-21	12.8600	12.8600	12.8600	12.8600	+0.942%	-7.621%
2025-03-20	12.7400	12.7400	12.7400	12.7400	+2.083%	-6.750%
2025-03-19	12.4800	12.4800	12.4800	12.4800	-0.558%	-4.808%
2025-03-18	12.5500	12.5500	12.5500	12.5500	+0.160%	-5.339%
2025-03-17	12.5300	12.5300	12.5300	12.5300	-1.105%	-5.188%
2025-03-14	12.6700	12.6700	12.6700	12.6700	-0.315%	-6.235%
2025-03-13	12.7100	12.7100	12.7100	12.7100	+0.474%	-6.530%
2025-03-12	12.6500	12.6500	12.6500	12.6500	+0.158%	-6.087%
2025-03-11	12.6300	12.6300	12.6300	12.6300	+0.079%	-5.938%
2025-03-10	12.6200	12.6200	12.6200	12.6200	+1.284%	-5.864%
2025-03-07	12.4600	12.4600	12.4600	12.4600	-0.638%	-4.655%
2025-03-06	12.5400	12.5400	12.5400	12.5400	+0.966%	-5.263%
2025-03-05	12.4200	12.4200	12.4200	12.4200	-1.350%	-4.348%
2025-03-04	12.5900	12.5900	12.5900	12.5900	-0.159%	-5.639%
2025-03-03	12.6100	12.6100	12.6100	12.6100	-0.709%	-5.789%
2025-02-28	12.7000	12.7000	12.7000	12.7000	+0.316%	-6.457%
2025-02-27	12.6600	12.6600	12.6600	12.6600	+0.079%	-6.161%
2025-02-26	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.087%
2025-02-25	12.6400	12.6400	12.6400	12.6400	-0.158%	-6.013%
2025-02-24	12.6600	12.6600	12.6600	12.6600	-21.948%	-6.161%
2025-02-20	16.2200	16.2200	16.2200	16.2200	+0.062%	-26.757%
2025-02-19	16.2100	16.2100	16.2100	16.2100	+0.372%	-26.712%
2025-02-18	16.1500	16.1500	16.1500	16.1500	-0.309%	-26.440%
2025-02-14	16.2000	16.2000	16.2000	16.2000	-0.735%	-26.667%
2025-02-13	16.3200	16.3200	16.3200	16.3200	+0.061%	-27.206%
2025-02-12	16.3100	16.3100	16.3100	16.3100	-0.911%	-27.161%
2025-02-11	16.4600	16.4600	16.4600	16.4600	-0.121%	-27.825%
2025-02-10	16.4800	16.4800	16.4800	16.4800	-0.663%	-27.913%
2025-02-07	16.5900	16.5900	16.5900	16.5900	+0.974%	-28.391%
2025-02-06	16.4300	16.4300	16.4300	16.4300	-0.485%	-27.693%
2025-02-05	16.5100	16.5100	16.5100	16.5100	-1.078%	-28.044%
2025-02-04	16.6900	16.6900	16.6900	16.6900	-0.891%	-28.820%
2025-02-03	16.8400	16.8400	16.8400	16.8400	+1.080%	-29.454%
2025-01-31	16.6600	16.6600	16.6600	16.6600	+0.847%	-28.691%
2025-01-30	16.5200	16.5200	16.5200	16.5200	-0.602%	-28.087%
2025-01-29	16.6200	16.6200	16.6200	16.6200	-0.300%	-28.520%
2025-01-28	16.6700	16.6700	16.6700	16.6700	+0.241%	-28.734%
2025-01-27	16.6300	16.6300	16.6300	16.6300	+0.302%	-28.563%
2025-01-24	16.5800	16.5800	16.5800	16.5800	-0.837%	-28.347%
2025-01-23	16.7200	16.7200	16.7200	16.7200	-0.239%	-28.947%
2025-01-22	16.7600	16.7600	16.7600	16.7600	+0.060%	-29.117%
2025-01-21	16.7500	16.7500	16.7500	16.7500	-0.888%	-29.075%
2025-01-17	16.9000	16.9000	16.9000	16.9000	-1.112%	-29.704%
2025-01-16	17.0900	17.0900	17.0900	17.0900	-0.697%	-30.486%
2025-01-14	17.2100	17.2100	17.2100	17.2100	+0.350%	-30.970%
2025-01-13	17.1500	17.1500	17.1500	17.1500	+0.587%	-30.729%
2025-01-10	17.0500	17.0500	17.0500	17.0500	+1.067%	-30.323%
2025-01-08	16.8700	16.8700	16.8700	16.8700	+0.297%	-29.579%
2025-01-07	16.8200	16.8200	16.8200	16.8200	+0.059%	-29.370%
2025-01-06	16.8100	16.8100	16.8100	16.8100	-0.591%	-29.328%
2025-01-03	16.9100	16.9100	16.9100	16.9100	+0.118%	-29.746%
2025-01-02	16.8900	16.8900	16.8900	16.8900	+0.357%	-29.663%
2024-12-31	16.8300	16.8300	16.8300	16.8300	+0.238%	-29.412%
2024-12-30	16.7900	16.7900	16.7900	16.7900	+0.539%	-29.244%
2024-12-26	16.7000	16.7000	16.7000	16.7000	-0.239%	-28.862%
2024-12-23	16.7400	16.7400	16.7400	16.7400	+0.480%	-29.032%
2024-12-20	16.6600	16.6600	16.6600	16.6600	-1.537%	-28.691%
2024-12-19	16.9200	16.9200	16.9200	16.9200	+0.237%	-29.787%
2024-12-18	16.8800	16.8800	16.8800	16.8800	+0.656%	-29.621%
2024-12-17	16.7700	16.7700	16.7700	16.7700	+0.479%	-29.159%
2024-12-16	16.6900	16.6900	16.6900	16.6900	+0.482%	-28.820%
2024-12-13	16.6100	16.6100	16.6100	16.6100	+0.789%	-28.477%
2024-12-12	16.4800	16.4800	16.4800	16.4800	+1.540%	-27.913%
2024-12-11	16.2300	16.2300	16.2300	16.2300	-0.734%	-26.802%
2024-12-10	16.3500	16.3500	16.3500	16.3500	+1.679%	-27.339%
2024-12-09	16.0800	16.0800	16.0800	16.0800	-0.124%	-26.119%
2024-12-06	16.1000	16.1000	16.1000	16.1000	+0.187%	-26.211%
2024-12-05	16.0700	16.0700	16.0700	16.0700	-0.618%	-26.073%
2024-12-04	16.1700	16.1700	16.1700	16.1700	+0.248%	-26.531%
2024-12-03	16.1300	16.1300	16.1300	16.1300	-0.800%	-26.348%
2024-12-02	16.2600	16.2600	16.2600	16.2600	-0.307%	-26.937%
2024-11-29	16.3100	16.3100	16.3100	16.3100	-0.730%	-27.161%
2024-11-27	16.4300	16.4300	16.4300	16.4300	-0.061%	-27.693%
2024-11-26	16.4400	16.4400	16.4400	16.4400	+0.305%	-27.737%
2024-11-25	16.3900	16.3900	16.3900	16.3900	+0.061%	-27.517%
2024-11-21	16.3800	16.3800	16.3800	16.3800	+0.122%	-27.473%
2024-11-19	16.3600	16.3600	16.3600	16.3600	-0.061%	-27.384%
2024-11-18	16.3700	16.3700	16.3700	16.3700	+0.122%	-27.428%
2024-11-15	16.3500	16.3500	16.3500	16.3500	-1.089%	-27.339%
2024-11-14	16.5300	16.5300	16.5300	16.5300	-0.302%	-28.131%
2024-11-13	16.5800	16.5800	16.5800	16.5800	-0.659%	-28.347%
2024-11-12	16.6900	16.6900	16.6900	16.6900	-3.190%	-28.820%
2024-11-11	17.2400	17.2400	17.2400	17.2400	+0.174%	-31.090%
2024-11-08	17.2100	17.2100	17.2100	17.2100	-1.993%	-30.970%
2024-11-07	17.5600	17.5600	17.5600	17.5600	+2.034%	-32.346%
2024-11-06	17.2100	17.2100	17.2100	17.2100	-1.092%	-30.970%
2024-11-05	17.4000	17.4000	17.4000	17.4000	+0.636%	-31.724%
2024-11-04	17.2900	17.2900	17.2900	17.2900	-0.288%	-31.290%
2024-11-01	17.3400	17.3400	17.3400	17.3400	+0.231%	-31.488%
2024-10-31	17.3000	17.3000	17.3000	17.3000	-0.403%	-31.329%
2024-10-30	17.3700	17.3700	17.3700	17.3700	-0.287%	-31.606%
2024-10-29	17.4200	17.4200	17.4200	17.4200	-0.229%	-31.803%
2024-10-28	17.4600	17.4600	17.4600	17.4600	+0.576%	-31.959%
2024-10-25	17.3600	17.3600	17.3600	17.3600	-0.115%	-31.567%
2024-10-24	17.3800	17.3800	17.3800	17.3800	+0.346%	-31.646%
2024-10-23	17.3200	17.3200	17.3200	17.3200	-0.403%	-31.409%
2024-10-21	17.3900	17.3900	17.3900	17.3900	-9.191%	-31.685%
2024-10-18	19.1500	19.1500	19.1500	19.1500	-0.726%	-37.963%
2024-10-17	19.2900	19.2900	19.2900	19.2900	+0.260%	-38.414%
2024-10-16	19.2400	19.2400	19.2400	19.2400	+0.575%	-38.254%
2024-10-15	19.1300	19.1300	19.1300	19.1300	-0.881%	-37.899%
2024-10-14	19.3000	19.3000	19.3000	19.3000	+0.416%	-38.446%
2024-10-11	19.2200	19.2200	19.2200	19.2200	+0.523%	-38.189%
2024-10-10	19.1200	19.1200	19.1200	19.1200	+0.262%	-37.866%
2024-10-09	19.0700	19.0700	19.0700	19.0700	+0.421%	-37.703%
2024-10-08	18.9900	18.9900	18.9900	18.9900	+0.317%	-37.441%
2024-10-07	18.9300	18.9300	18.9300	18.9300	+0.478%	-37.242%
2024-10-04	18.8400	18.8400	18.8400	18.8400	+0.319%	-36.943%
2024-10-03	18.7800	18.7800	18.7800	18.7800	+0.535%	-36.741%
2024-10-02	18.6800	18.6800	18.6800	18.6800	+0.268%	-36.403%
2024-10-01	18.6300	18.6300	18.6300	18.6300	+0.431%	-36.232%
2024-09-30	18.5500	18.5500	18.5500	18.5500	+0.597%	-35.957%
2024-09-27	18.4400	18.4400	18.4400	18.4400	+0.326%	-35.575%
2024-09-26	18.3800	18.3800	18.3800	18.3800	-1.711%	-35.365%
2024-09-25	18.7000	18.7000	18.7000	18.7000	+0.484%	-36.471%
2024-09-24	18.6100	18.6100	18.6100	18.6100	-0.588%	-36.163%
2024-09-20	18.7200	18.7200	18.7200	18.7200	+2.463%	-36.538%
2024-09-19	18.2700	18.2700	18.2700	18.2700	-3.025%	-34.975%
2024-09-18	18.8400	18.8400	18.8400	18.8400	+0.587%	-36.943%
2024-09-17	18.7300	18.7300	18.7300	18.7300	+0.807%	-36.572%
2024-09-16	18.5800	18.5800	18.5800	18.5800	-0.375%	-36.060%
2024-09-13	18.6500	18.6500	18.6500	18.6500	+0.107%	-36.300%
2024-09-11	18.6300	18.6300	18.6300	18.6300	+0.377%	-36.232%
2024-09-10	18.5600	18.5600	18.5600	18.5600	+0.270%	-35.991%
2024-09-09	18.5100	18.5100	18.5100	18.5100	+0.217%	-35.818%
2024-09-06	18.4700	18.4700	18.4700	18.4700	+0.544%	-35.679%
2024-09-05	18.3700	18.3700	18.3700	18.3700	+0.109%	-35.329%
2024-09-04	18.3500	18.3500	18.3500	18.3500	+0.273%	-35.259%
2024-09-03	18.3000	18.3000	18.3000	18.3000	+1.441%	-35.082%
2024-08-30	18.0400	18.0400	18.0400	18.0400	+0.167%	-34.146%
2024-08-29	18.0100	18.0100	18.0100	18.0100	-0.387%	-34.037%
2024-08-28	18.0800	18.0800	18.0800	18.0800	+0.277%	-34.292%
2024-08-27	18.0300	18.0300	18.0300	18.0300	-0.387%	-34.110%
2024-08-26	18.1000	18.1000	18.1000	18.1000	+0.556%	-34.365%
2024-08-23	18.0000	18.0000	18.0000	18.0000	-1.370%	-34.000%
2024-08-22	18.2500	18.2500	18.2500	18.2500	+0.385%	-34.904%
2024-08-21	18.1800	18.1800	18.1800	18.1800	-0.764%	-34.653%
2024-08-20	18.3200	18.3200	18.3200	18.3200	+0.109%	-35.153%
2024-08-19	18.3000	18.3000	18.3000	18.3000	-0.327%	-35.082%
2024-08-16	18.3600	18.3600	18.3600	18.3600	-1.184%	-35.294%
2024-08-15	18.5800	18.5800	18.5800	18.5800	+1.033%	-36.060%
2024-08-14	18.3900	18.3900	18.3900	18.3900	+0.602%	-35.400%
2024-08-13	18.2800	18.2800	18.2800	18.2800	+2.754%	-35.011%
2024-08-12	17.7900	17.7900	17.7900	17.7900	-0.056%	-33.221%
2024-08-09	17.8000	17.8000	17.8000	17.8000	+0.282%	-33.258%
2024-08-08	17.7500	17.7500	17.7500	17.7500	+1.894%	-33.070%
2024-08-07	17.4200	17.4200	17.4200	17.4200	+0.173%	-31.803%
2024-08-06	17.3900	17.3900	17.3900	17.3900	-0.287%	-31.685%
2024-08-05	17.4400	17.4400	17.4400	17.4400	-1.134%	-31.881%
2024-08-02	17.6400	17.6400	17.6400	17.6400	-1.066%	-32.653%
2024-08-01	17.8300	17.8300	17.8300	17.8300	-0.335%	-33.371%
2024-07-31	17.8900	17.8900	17.8900	17.8900	-0.223%	-33.594%
2024-07-30	17.9300	17.9300	17.9300	17.9300	+0.056%	-33.742%
2024-07-29	17.9200	17.9200	17.9200	17.9200	+0.224%	-33.705%
2024-07-26	17.8800	17.8800	17.8800	17.8800	+0.337%	-33.557%
2024-07-25	17.8200	17.8200	17.8200	17.8200	-0.336%	-33.333%
2024-07-24	17.8800	17.8800	17.8800	17.8800	+0.168%	-33.557%
2024-07-23	17.8500	17.8500	17.8500	17.8500	+0.620%	-33.445%
2024-07-22	17.7400	17.7400	17.7400	17.7400	-0.281%	-33.033%
2024-07-19	17.7900	17.7900	17.7900	17.7900	-1.112%	-33.221%
2024-07-18	17.9900	17.9900	17.9900	17.9900	+3.629%	-33.963%
2024-07-17	17.3600	17.3600	17.3600	17.3600	+1.048%	-31.567%
2024-07-16	17.1800	17.1800	17.1800	17.1800	-0.808%	-30.850%
2024-07-15	17.3200	17.3200	17.3200	17.3200	+1.405%	-31.409%
2024-07-12	17.0800	17.0800	17.0800	17.0800	-1.613%	-30.445%
2024-07-11	17.3600	17.3600	17.3600	17.3600	-0.573%	-31.567%
2024-07-10	17.4600	17.4600	17.4600	17.4600	-1.965%	-31.959%
2024-07-09	17.8100	17.8100	17.8100	17.8100	+0.849%	-33.296%
2024-07-08	17.6600	17.6600	17.6600	17.6600	+0.799%	-32.729%
2024-07-05	17.5200	17.5200	17.5200	17.5200	-0.793%	-32.192%
2024-07-03	17.6600	17.6600	17.6600	17.6600	-1.120%	-32.729%
2024-07-02	17.8600	17.8600	17.8600	17.8600	-0.056%	-33.483%
2024-07-01	17.8700	17.8700	17.8700	17.8700	+0.619%	-33.520%
2024-06-28	17.7600	17.7600	17.7600	17.7600	+0.056%	-33.108%
2024-06-26	17.7500	17.7500	17.7500	17.7500	+0.510%	-33.070%
2024-06-25	17.6600	17.6600	17.6600	17.6600	-0.226%	-32.729%
2024-06-24	17.7000	17.7000	17.7000	17.7000	-0.113%	-32.881%
2024-06-21	17.7200	17.7200	17.7200	17.7200	-2.423%	-32.957%
2024-06-20	18.1600	18.1600	18.1600	18.1600	+0.498%	-34.581%
2024-06-18	18.0700	18.0700	18.0700	18.0700	+0.333%	-34.256%
2024-06-17	18.0100	18.0100	18.0100	18.0100	+0.840%	-34.037%
2024-06-14	17.8600	17.8600	17.8600	17.8600	-1.922%	-33.483%
2024-06-13	18.2100	18.2100	18.2100	18.2100	-1.408%	-34.761%
2024-06-12	18.4700	18.4700	18.4700	18.4700	+1.484%	-35.679%
2024-06-11	18.2000	18.2000	18.2000	18.2000	-1.087%	-34.725%
2024-06-10	18.4000	18.4000	18.4000	18.4000	+0.163%	-35.435%
2024-06-07	18.3700	18.3700	18.3700	18.3700	+0.492%	-35.329%
2024-06-06	18.2800	18.2800	18.2800	18.2800	+0.110%	-35.011%
2024-06-05	18.2600	18.2600	18.2600	18.2600	-0.164%	-34.940%
2024-06-04	18.2900	18.2900	18.2900	18.2900	+0.164%	-35.046%
2024-06-03	18.2600	18.2600	18.2600	18.2600	+0.165%	-34.940%
2024-05-31	18.2300	18.2300	18.2300	18.2300	+0.496%	-34.833%
2024-05-30	18.1400	18.1400	18.1400	18.1400	+0.666%	-34.509%
2024-05-29	18.0200	18.0200	18.0200	18.0200	-1.260%	-34.073%

.dark-mode .md3D2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .md3D2P{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYEACboe MSCI EAFE Iron Butterfly Indexindex

BFLYEA
Cboe MSCI EAFE Iron Butterfly Index
index