Dark

BFLY
Cboe S&P 500 Iron Butterfly Index
index

Delayed

Aug 25, 2025

371.60+0.389%(+1.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	370.76	371.60	370.76	371.60	+0.389%	0.000%
2025-08-22	370.05	370.75	369.39	370.16	+0.105%	+0.389%
2025-08-21	369.94	370.15	369.41	369.77	-0.119%	+0.495%
2025-08-20	370.37	370.37	369.62	370.21	+0.027%	+0.375%
2025-08-19	369.61	370.15	369.40	370.11	+0.222%	+0.403%
2025-08-18	368.98	369.37	368.85	369.29	+0.239%	+0.626%
2025-08-15	368.53	368.55	368.16	368.41	-0.602%	+0.866%
2025-08-14	373.49	373.71	369.87	370.64	+0.011%	+0.259%
2025-08-13	370.98	373.09	368.94	370.60	-0.590%	+0.270%
2025-08-12	377.42	378.61	372.67	372.80	-1.516%	-0.322%
2025-08-11	377.14	379.23	376.04	378.54	+0.448%	-1.833%
2025-08-08	378.39	378.66	376.39	376.85	-0.460%	-1.393%
2025-08-07	376.32	379.24	375.54	378.59	+0.185%	-1.846%
2025-08-06	378.29	378.66	377.40	377.89	-0.074%	-1.665%
2025-08-05	377.19	378.17	376.62	378.17	+0.332%	-1.737%
2025-08-04	377.47	377.61	376.85	376.92	+0.333%	-1.411%
2025-08-01	375.73	375.88	374.40	375.67	+0.299%	-1.083%
2025-07-31	371.25	374.72	370.42	374.55	+0.346%	-0.788%
2025-07-30	372.40	374.26	371.30	373.26	+0.298%	-0.445%
2025-07-29	370.83	372.79	370.83	372.15	+0.135%	-0.148%
2025-07-28	370.94	372.29	370.73	371.65	+0.264%	-0.013%
2025-07-25	371.51	371.68	370.22	370.67	-0.186%	+0.251%
2025-07-24	371.31	371.57	370.62	371.36	+0.086%	+0.065%
2025-07-23	371.90	372.37	371.04	371.04	-0.317%	+0.151%
2025-07-22	371.98	372.36	371.80	372.22	+0.097%	-0.167%
2025-07-21	371.81	371.96	370.97	371.86	+0.094%	-0.070%
2025-07-18	371.48	371.63	371.41	371.51	-0.314%	+0.024%
2025-07-17	374.00	374.26	371.35	372.68	-0.597%	-0.290%
2025-07-16	375.21	380.82	374.16	374.92	-0.523%	-0.886%
2025-07-15	373.42	376.89	373.28	376.89	+0.410%	-1.404%
2025-07-14	376.98	377.82	375.11	375.35	-0.298%	-0.999%
2025-07-11	377.11	378.27	375.65	376.47	+0.328%	-1.294%
2025-07-10	376.32	377.11	374.79	375.24	-0.327%	-0.970%
2025-07-09	377.40	378.81	376.37	376.47	-0.832%	-1.294%
2025-07-08	378.94	379.99	378.21	379.63	+0.119%	-2.115%
2025-07-07	377.33	380.97	377.32	379.18	+0.690%	-1.999%
2025-07-03	377.70	378.00	375.93	376.58	-0.785%	-1.322%
2025-07-02	380.83	381.22	378.67	379.56	-0.260%	-2.097%
2025-07-01	381.18	381.78	379.92	380.55	+0.037%	-2.352%
2025-06-30	380.68	381.77	379.49	380.41	-0.257%	-2.316%
2025-06-27	382.55	383.82	380.85	381.39	-0.410%	-2.567%
2025-06-26	384.53	384.93	382.78	382.96	-0.631%	-2.966%
2025-06-25	384.68	385.83	384.30	385.39	+0.112%	-3.578%
2025-06-24	386.15	386.34	384.43	384.96	-0.550%	-3.470%
2025-06-23	388.65	388.77	386.90	387.09	-0.181%	-4.002%
2025-06-20	387.55	387.83	387.24	387.79	-0.385%	-4.175%
2025-06-18	386.49	389.78	384.30	389.29	+0.967%	-4.544%
2025-06-17	383.95	385.75	383.10	385.56	+0.969%	-3.621%
2025-06-16	383.06	383.06	379.79	381.86	-0.311%	-2.687%
2025-06-13	381.80	383.38	380.56	383.05	+1.138%	-2.989%
2025-06-12	381.30	381.80	378.71	378.74	-0.387%	-1.885%
2025-06-11	378.80	381.64	377.80	380.21	+0.319%	-2.265%
2025-06-10	380.53	381.30	378.48	379.00	-0.548%	-1.953%
2025-06-09	380.47	381.13	379.91	381.09	+0.197%	-2.490%
2025-06-06	380.06	381.16	378.65	380.34	-0.186%	-2.298%
2025-06-05	379.26	381.51	378.91	381.05	+0.319%	-2.480%
2025-06-04	378.97	379.84	378.50	379.84	+0.174%	-2.169%
2025-06-03	379.83	380.04	378.34	379.18	-0.076%	-1.999%
2025-06-02	380.17	380.38	379.47	379.47	+0.050%	-2.074%
2025-05-30	379.05	379.53	378.59	379.28	+0.140%	-2.025%
2025-05-29	377.74	379.02	377.74	378.75	+0.008%	-1.888%
2025-05-28	377.92	378.74	377.70	378.72	+0.183%	-1.880%
2025-05-27	377.78	378.51	377.68	378.03	+0.332%	-1.701%
2025-05-23	375.71	377.01	375.71	376.78	-0.037%	-1.375%
2025-05-22	376.69	376.94	376.44	376.92	+0.117%	-1.411%
2025-05-21	375.98	376.51	375.42	376.48	+0.328%	-1.296%
2025-05-20	374.99	375.78	374.71	375.25	+0.240%	-0.973%
2025-05-19	375.57	375.68	374.00	374.35	-0.085%	-0.735%
2025-05-16	375.73	375.75	374.61	374.67	-0.317%	-0.819%
2025-05-15	375.74	376.26	375.12	375.86	-0.003%	-1.133%
2025-05-14	375.56	376.24	375.17	375.87	+0.021%	-1.136%
2025-05-13	375.81	376.28	375.40	375.79	+0.104%	-1.115%
2025-05-12	375.92	376.34	375.32	375.40	-0.738%	-1.012%
2025-05-09	377.69	379.31	377.36	378.19	-0.053%	-1.743%
2025-05-08	378.49	379.77	377.03	378.39	-0.366%	-1.794%
2025-05-07	380.38	381.69	378.92	379.78	-0.194%	-2.154%
2025-05-06	381.15	381.32	379.10	380.52	+0.338%	-2.344%
2025-05-05	379.57	380.01	378.05	379.24	+0.219%	-2.015%
2025-05-02	378.61	379.83	377.93	378.41	-0.555%	-1.800%
2025-05-01	379.85	381.59	378.97	380.52	-0.058%	-2.344%
2025-04-30	383.21	384.20	380.51	380.74	-0.144%	-2.401%
2025-04-29	382.46	382.85	380.82	381.29	-0.157%	-2.541%
2025-04-28	381.75	383.45	381.38	381.89	+0.063%	-2.694%
2025-04-25	382.26	383.15	381.34	381.65	-0.024%	-2.633%
2025-04-24	384.49	384.63	381.74	381.74	-0.653%	-2.656%
2025-04-23	383.71	385.57	382.13	384.25	-0.210%	-3.292%
2025-04-22	385.81	385.91	384.82	385.06	-0.091%	-3.496%
2025-04-21	385.23	386.17	384.91	385.41	+0.289%	-3.583%
2025-04-17	383.90	384.38	383.75	384.30	-0.177%	-3.305%
2025-04-16	389.06	390.22	384.44	384.98	-2.222%	-3.476%
2025-04-15	397.73	400.80	393.39	393.73	-1.142%	-5.621%
2025-04-14	402.63	402.89	395.49	398.28	+0.143%	-6.699%
2025-04-11	394.32	399.40	392.43	397.71	+0.706%	-6.565%
2025-04-10	397.48	397.48	390.72	394.92	-1.788%	-5.905%
2025-04-09	387.85	433.08	386.82	402.11	+3.786%	-7.587%
2025-04-08	394.06	394.84	386.51	387.44	-0.503%	-4.088%
2025-04-07	386.71	434.48	385.60	389.40	+0.139%	-4.571%
2025-04-04	394.62	394.64	388.46	388.86	-2.532%	-4.439%
2025-04-03	402.15	402.52	398.68	398.96	-0.670%	-6.858%
2025-04-02	402.57	402.61	401.01	401.65	-0.124%	-7.482%
2025-04-01	402.59	402.83	401.91	402.15	0.000%	-7.597%
2025-03-31	401.47	402.67	400.86	402.15	+0.164%	-7.597%
2025-03-28	400.54	401.83	400.27	401.49	+0.380%	-7.445%
2025-03-27	399.78	400.26	398.63	399.97	+0.140%	-7.093%
2025-03-26	396.99	399.53	396.55	399.41	+0.683%	-6.963%
2025-03-25	396.86	397.59	396.21	396.70	-0.063%	-6.327%
2025-03-24	397.96	397.96	396.32	396.95	-0.526%	-6.386%
2025-03-21	399.62	399.62	398.91	399.05	-0.073%	-6.879%
2025-03-20	399.52	399.98	398.99	399.34	-0.093%	-6.946%
2025-03-19	399.81	400.64	399.42	399.71	-0.005%	-7.033%
2025-03-18	400.28	400.52	399.53	399.73	-0.297%	-7.037%
2025-03-17	400.48	402.02	400.25	400.92	+0.080%	-7.313%
2025-03-14	400.10	401.10	398.61	400.60	+0.213%	-7.239%
2025-03-13	400.95	401.15	399.61	399.75	-0.386%	-7.042%
2025-03-12	403.17	403.48	400.97	401.30	-0.159%	-7.401%
2025-03-11	403.62	404.36	401.28	401.94	-0.515%	-7.548%
2025-03-10	407.80	408.44	402.87	404.02	-1.904%	-8.024%
2025-03-07	409.90	425.76	406.85	411.86	+0.199%	-9.775%
2025-03-06	412.02	414.79	409.58	411.04	-1.377%	-9.595%
2025-03-05	413.24	418.05	410.99	416.78	+0.886%	-10.840%
2025-03-04	414.73	417.95	410.57	413.12	-0.968%	-10.050%
2025-03-03	422.54	423.13	414.99	417.16	-1.058%	-10.921%
2025-02-28	417.34	432.98	416.25	421.62	+1.045%	-11.864%
2025-02-27	422.09	422.16	417.09	417.26	-0.910%	-10.943%
2025-02-26	421.38	422.36	420.29	421.09	-0.045%	-11.753%
2025-02-25	421.80	422.19	419.44	421.28	-0.114%	-11.793%
2025-02-24	422.31	422.72	421.15	421.76	-0.059%	-11.893%
2025-02-21	421.70	422.16	421.31	422.01	+0.445%	-11.945%
2025-02-20	418.38	424.42	418.29	420.14	+0.903%	-11.553%
2025-02-19	420.16	420.78	416.03	416.38	-0.435%	-10.755%
2025-02-18	418.43	421.58	418.20	418.20	-0.258%	-11.143%
2025-02-14	417.95	419.37	417.32	419.28	+0.321%	-11.372%
2025-02-13	421.76	422.42	417.68	417.94	-1.028%	-11.088%
2025-02-12	423.28	423.34	421.32	422.28	+0.500%	-12.002%
2025-02-11	421.13	421.18	419.67	420.18	+0.086%	-11.562%
2025-02-10	419.73	420.10	419.01	419.82	+0.031%	-11.486%
2025-02-07	416.99	419.76	416.41	419.69	+0.785%	-11.458%
2025-02-06	416.27	417.99	416.16	416.42	-0.036%	-10.763%
2025-02-05	417.20	417.51	416.57	416.57	+0.086%	-10.795%
2025-02-04	416.49	416.69	415.77	416.21	+0.181%	-10.718%
2025-02-03	416.44	416.87	414.77	415.46	+0.145%	-10.557%
2025-01-31	412.70	414.90	411.16	414.86	+0.295%	-10.428%
2025-01-30	414.17	415.51	413.07	413.64	-0.101%	-10.163%
2025-01-29	413.52	414.56	413.29	414.06	+0.325%	-10.255%
2025-01-28	413.65	414.07	412.21	412.72	-0.213%	-9.963%
2025-01-27	414.01	415.04	413.58	413.60	+0.586%	-10.155%
2025-01-24	409.81	411.75	409.24	411.19	+0.369%	-9.628%
2025-01-23	412.01	412.12	409.68	409.68	-0.428%	-9.295%
2025-01-22	411.53	411.71	410.54	411.44	-0.269%	-9.683%
2025-01-21	412.69	413.53	412.36	412.55	-0.068%	-9.926%
2025-01-17	412.86	412.90	412.82	412.83	-2.113%	-9.987%
2025-01-16	418.20	421.83	417.74	421.74	+0.781%	-11.889%
2025-01-15	417.96	419.10	417.27	418.47	+1.190%	-11.200%
2025-01-14	413.98	414.94	410.41	413.55	+0.187%	-10.144%
2025-01-13	408.04	412.78	407.63	412.78	+0.401%	-9.976%
2025-01-10	412.54	413.07	409.72	411.13	-0.226%	-9.615%
2025-01-08	411.15	412.35	410.71	412.06	+0.229%	-9.819%
2025-01-07	407.50	411.14	407.35	411.12	+0.580%	-9.613%
2025-01-06	407.39	409.40	405.37	408.75	-0.186%	-9.089%
2025-01-03	409.05	409.69	408.90	409.51	+0.188%	-9.257%
2025-01-02	408.59	409.04	407.63	408.74	+0.029%	-9.086%
2024-12-31	407.28	408.82	407.06	408.62	+0.314%	-9.060%
2024-12-30	407.13	408.13	406.62	407.34	+0.769%	-8.774%
2024-12-27	402.74	405.29	402.58	404.23	+1.030%	-8.072%
2024-12-26	400.92	401.72	399.36	400.11	+0.078%	-7.126%
2024-12-24	401.86	401.90	399.73	399.80	-0.498%	-7.054%
2024-12-23	402.21	403.13	401.63	401.80	-0.065%	-7.516%
2024-12-20	400.81	402.33	400.11	402.06	-0.094%	-7.576%
2024-12-19	399.00	402.50	398.19	402.44	+1.001%	-7.663%
2024-12-18	384.49	398.80	381.46	398.45	+3.760%	-6.739%
2024-12-17	384.38	385.59	382.89	384.01	+0.920%	-3.232%
2024-12-16	381.66	382.58	379.30	380.51	-0.800%	-2.342%
2024-12-13	381.01	385.16	380.12	383.58	+0.157%	-3.123%
2024-12-12	380.35	382.98	379.77	382.98	+1.015%	-2.971%
2024-12-11	381.23	381.23	378.21	379.13	-1.206%	-1.986%
2024-12-10	381.80	384.54	380.98	383.76	+0.527%	-3.169%
2024-12-09	379.04	382.29	378.54	381.75	+0.923%	-2.659%
2024-12-06	378.45	379.15	377.20	378.26	-0.187%	-1.761%
2024-12-05	378.12	379.27	377.58	378.97	+0.201%	-1.945%
2024-12-04	379.70	380.42	377.98	378.21	-0.758%	-1.748%
2024-12-03	381.10	381.39	380.89	381.10	+0.105%	-2.493%
2024-12-02	380.87	381.81	380.50	380.70	-0.178%	-2.390%
2024-11-29	383.54	383.54	380.75	381.38	-0.610%	-2.564%
2024-11-27	382.69	384.41	382.19	383.72	+0.477%	-3.159%
2024-11-26	382.86	383.56	381.61	381.90	-0.464%	-2.697%
2024-11-25	382.22	384.56	381.26	383.68	-0.008%	-3.148%
2024-11-22	383.57	384.37	382.58	383.71	+0.115%	-3.156%
2024-11-21	384.14	385.13	382.59	383.27	-0.232%	-3.045%
2024-11-20	384.88	385.45	384.14	384.16	-0.094%	-3.269%
2024-11-19	385.63	386.00	384.52	384.52	-0.244%	-3.360%
2024-11-18	385.71	385.97	384.98	385.46	+0.016%	-3.596%
2024-11-15	385.27	385.72	385.06	385.40	+1.616%	-3.581%
2024-11-14	373.91	380.22	373.77	379.27	+1.368%	-2.022%
2024-11-13	373.78	376.96	371.62	374.15	-0.013%	-0.682%
2024-11-12	371.60	376.93	371.09	374.20	+0.765%	-0.695%
2024-11-11	369.71	373.44	369.59	371.36	-0.032%	+0.065%
2024-11-08	373.42	373.76	370.01	371.48	-0.570%	+0.032%
2024-11-07	374.84	375.24	372.35	373.61	-0.670%	-0.538%
2024-11-06	377.21	377.59	375.25	376.13	+0.451%	-1.204%
2024-11-05	372.55	374.58	372.55	374.44	+0.583%	-0.758%
2024-11-04	372.31	372.86	371.37	372.27	+0.027%	-0.180%
2024-11-01	371.97	373.09	371.94	372.17	+0.345%	-0.153%
2024-10-31	371.85	372.37	370.89	370.89	-0.336%	+0.191%
2024-10-30	372.23	372.27	371.82	372.14	+0.054%	-0.145%
2024-10-29	372.13	372.81	371.84	371.94	-0.016%	-0.091%
2024-10-28	372.01	372.18	371.82	372.00	+0.070%	-0.108%
2024-10-25	371.59	371.87	370.71	371.74	+0.008%	-0.038%
2024-10-24	371.55	371.83	371.30	371.71	+0.078%	-0.030%
2024-10-23	371.28	371.67	370.99	371.42	+0.167%	+0.048%
2024-10-22	370.97	371.01	370.48	370.80	+0.065%	+0.216%
2024-10-21	370.37	370.95	370.19	370.56	+0.122%	+0.281%
2024-10-18	370.28	370.31	369.84	370.11	-0.748%	+0.403%
2024-10-17	368.86	373.05	368.67	372.90	+0.027%	-0.349%
2024-10-16	376.03	377.04	372.11	372.80	-0.753%	-0.322%
2024-10-15	369.29	376.94	369.15	375.63	+1.665%	-1.073%
2024-10-14	373.57	373.72	368.49	369.48	-1.364%	+0.574%
2024-10-11	377.56	377.56	373.85	374.59	-0.579%	-0.798%
2024-10-10	376.59	377.96	375.28	376.77	+0.523%	-1.372%
2024-10-09	377.38	377.63	374.25	374.81	-0.475%	-0.856%
2024-10-08	377.73	378.00	376.36	376.60	-0.286%	-1.328%
2024-10-07	376.85	377.76	376.59	377.68	+0.519%	-1.610%
2024-10-04	375.16	377.00	375.01	375.73	-0.037%	-1.099%
2024-10-03	375.96	376.28	375.49	375.87	+0.109%	-1.136%
2024-10-02	375.52	375.70	374.90	375.46	+0.157%	-1.028%
2024-10-01	373.75	375.22	373.75	374.87	+0.445%	-0.872%
2024-09-30	374.55	375.51	373.05	373.21	-0.174%	-0.431%
2024-09-27	373.71	374.30	373.04	373.86	-0.037%	-0.605%
2024-09-26	372.85	374.94	372.85	374.00	-0.229%	-0.642%
2024-09-25	373.93	375.12	373.88	374.86	+0.278%	-0.870%
2024-09-24	374.37	375.08	373.82	373.82	-0.163%	-0.594%
2024-09-23	373.94	374.71	373.90	374.43	+0.053%	-0.756%
2024-09-20	374.17	374.40	373.74	374.23	+0.629%	-0.703%
2024-09-19	372.32	375.60	368.93	371.89	-3.136%	-0.078%
2024-09-18	379.94	384.06	374.57	383.93	+0.962%	-3.212%
2024-09-17	377.94	381.96	376.55	380.27	+0.042%	-2.280%
2024-09-16	380.73	382.03	379.79	380.11	-0.087%	-2.239%
2024-09-13	381.01	381.01	379.06	380.44	-0.296%	-2.324%
2024-09-12	382.35	382.55	380.64	381.57	-0.149%	-2.613%
2024-09-11	382.25	382.63	378.45	382.14	+0.097%	-2.758%
2024-09-10	381.47	381.77	379.82	381.77	+0.184%	-2.664%
2024-09-09	380.24	381.50	379.78	381.07	+0.791%	-2.485%
2024-09-06	380.79	381.05	377.48	378.08	-0.361%	-1.714%
2024-09-05	378.59	379.80	378.41	379.45	+0.246%	-2.069%
2024-09-04	378.51	378.96	377.65	378.52	+0.016%	-1.828%
2024-09-03	375.64	378.46	375.57	378.46	+1.333%	-1.813%
2024-08-30	374.92	377.04	373.12	373.48	-0.601%	-0.503%
2024-08-29	374.75	376.15	372.68	375.74	+0.299%	-1.102%
2024-08-28	373.34	375.46	373.30	374.62	+0.348%	-0.806%
2024-08-27	374.02	374.44	372.80	373.32	+0.003%	-0.461%
2024-08-26	371.53	373.86	371.23	373.31	+0.398%	-0.458%
2024-08-23	372.72	373.76	371.08	371.83	-0.487%	-0.062%
2024-08-22	370.85	374.21	370.69	373.65	+0.444%	-0.549%
2024-08-21	372.23	372.76	371.11	372.00	-0.236%	-0.108%
2024-08-20	372.73	373.40	372.13	372.88	+0.021%	-0.343%
2024-08-19	374.41	374.96	372.80	372.80	-0.409%	-0.322%
2024-08-16	374.81	374.81	374.13	374.33	+0.713%	-0.729%
2024-08-15	370.18	372.11	369.77	371.68	+1.956%	-0.022%
2024-08-14	363.23	365.63	359.98	364.55	+0.721%	+1.934%
2024-08-13	356.63	362.16	356.05	361.94	+2.466%	+2.669%
2024-08-12	354.30	355.50	350.97	353.23	+0.057%	+5.201%
2024-08-09	351.04	354.41	350.18	353.03	+0.236%	+5.260%
2024-08-08	347.63	352.61	346.35	352.20	+2.046%	+5.508%
2024-08-07	350.65	352.67	344.81	345.14	-0.702%	+7.666%
2024-08-06	347.20	352.15	346.42	347.58	0.000%	+6.911%
2024-08-05	347.14	348.28	343.69	347.58	-1.583%	+6.911%
2024-08-02	354.30	355.07	351.47	353.17	-1.153%	+5.218%
2024-08-01	357.59	357.99	355.50	357.29	-0.162%	+4.005%
2024-07-31	357.63	358.05	357.35	357.87	+0.412%	+3.837%
2024-07-30	357.34	357.49	354.63	356.40	-0.199%	+4.265%
2024-07-29	357.17	357.54	356.46	357.11	+0.053%	+4.058%
2024-07-26	355.93	356.98	355.84	356.92	+0.493%	+4.113%
2024-07-25	355.62	356.63	354.28	355.17	-0.121%	+4.626%
2024-07-24	356.86	357.13	355.39	355.60	-0.087%	+4.499%
2024-07-23	355.27	355.99	354.63	355.91	+0.237%	+4.408%
2024-07-22	355.27	355.70	354.82	355.07	-0.096%	+4.655%
2024-07-19	354.99	355.44	354.95	355.41	+0.082%	+4.555%
2024-07-18	348.26	357.78	346.64	355.12	+1.585%	+4.641%
2024-07-17	346.56	349.73	345.06	349.58	+2.987%	+6.299%
2024-07-16	341.78	342.80	339.09	339.44	-1.145%	+9.474%
2024-07-15	342.61	345.70	339.50	343.37	-0.458%	+8.221%
2024-07-12	347.75	348.00	340.54	344.95	-0.968%	+7.726%
2024-07-11	342.58	348.88	341.76	348.32	+1.652%	+6.684%
2024-07-10	347.12	347.77	342.29	342.66	-1.659%	+8.446%
2024-07-09	347.83	348.77	347.06	348.44	-0.057%	+6.647%
2024-07-08	347.95	349.49	347.46	348.64	+0.046%	+6.586%
2024-07-05	350.81	351.16	348.25	348.48	-0.571%	+6.635%
2024-07-03	351.68	351.93	350.18	350.48	-0.299%	+6.026%
2024-07-02	352.76	352.77	351.53	351.53	-0.270%	+5.709%
2024-07-01	351.32	352.48	351.26	352.48	+0.370%	+5.424%
2024-06-28	350.14	351.19	348.53	351.18	+0.268%	+5.815%
2024-06-27	349.86	350.43	349.59	350.24	+0.172%	+6.099%
2024-06-26	349.41	350.05	349.40	349.64	+0.097%	+6.281%
2024-06-25	349.08	349.45	349.06	349.30	+0.032%	+6.384%
2024-06-24	348.34	349.19	347.76	349.19	+0.204%	+6.418%
2024-06-21	347.95	348.48	347.92	348.48	+0.374%	+6.635%
2024-06-20	344.23	349.61	343.11	347.18	+0.594%	+7.034%
2024-06-18	346.48	347.34	344.88	345.13	-0.418%	+7.670%
2024-06-17	353.18	353.50	344.80	346.58	-1.498%	+7.219%
2024-06-14	354.09	355.13	351.85	351.85	-0.062%	+5.613%
2024-06-13	351.18	354.79	350.95	352.07	-0.218%	+5.547%
2024-06-12	352.05	353.65	349.32	352.84	-0.812%	+5.317%
2024-06-11	357.36	357.98	355.73	355.73	-0.132%	+4.461%
2024-06-10	357.20	357.44	356.14	356.20	-0.135%	+4.323%
2024-06-07	356.28	356.71	354.42	356.68	+0.377%	+4.183%
2024-06-06	354.66	355.80	354.21	355.34	+0.248%	+4.576%
2024-06-05	356.02	356.02	354.40	354.46	-0.455%	+4.836%
2024-06-04	356.00	356.09	355.50	356.08	0.000%	+4.359%
2024-06-03	356.16	356.29	355.00	356.08	+0.034%	+4.359%
2024-05-31	355.44	356.20	353.31	355.96	+0.262%	+4.394%
2024-05-30	355.42	355.79	354.46	355.03	-0.065%	+4.667%
2024-05-29	355.34	355.50	355.17	355.26	+0.025%	+4.599%
2024-05-28	355.10	355.46	355.02	355.17	+0.070%	+4.626%
2024-05-24	354.93	355.12	354.54	354.92	+0.079%	+4.700%
2024-05-23	353.36	354.66	353.35	354.64	+0.334%	+4.782%
2024-05-22	353.10	353.78	352.97	353.46	+0.147%	+5.132%
2024-05-21	353.02	353.29	352.89	352.94	+0.045%	+5.287%
2024-05-20	352.83	352.97	352.11	352.78	+0.040%	+5.335%
2024-05-17	352.50	352.83	352.48	352.64	+0.043%	+5.377%
2024-05-16	352.51	352.65	352.31	352.49	-0.020%	+5.421%
2024-05-15	354.07	354.48	352.52	352.56	-1.199%	+5.400%
2024-05-14	359.07	359.50	356.39	356.84	-0.762%	+4.136%
2024-05-13	357.88	360.58	357.87	359.58	+0.136%	+3.343%
2024-05-10	358.73	360.50	357.74	359.09	-0.220%	+3.484%
2024-05-09	362.55	363.65	359.88	359.88	-0.808%	+3.257%
2024-05-08	364.37	364.64	362.34	362.81	+0.022%	+2.423%
2024-05-07	362.53	363.48	361.46	362.73	-0.157%	+2.445%
2024-05-06	366.24	366.28	363.30	363.30	-1.237%	+2.285%
2024-05-03	367.45	369.63	366.90	367.85	-0.822%	+1.019%
2024-05-02	371.07	372.11	370.45	370.90	-0.352%	+0.189%
2024-05-01	371.07	372.21	368.80	372.21	+0.478%	-0.164%
2024-04-30	367.91	370.44	367.14	370.44	+1.039%	+0.313%
2024-04-29	366.37	368.37	365.92	366.63	-0.133%	+1.356%
2024-04-26	367.87	367.99	365.95	367.12	-0.361%	+1.220%
2024-04-25	369.37	369.49	368.21	368.45	+0.313%	+0.855%
2024-04-24	367.10	368.26	366.68	367.30	+0.025%	+1.171%
2024-04-23	368.33	368.41	366.85	367.21	-0.364%	+1.196%
2024-04-22	368.08	368.63	367.63	368.55	+0.313%	+0.828%
2024-04-19	367.20	367.67	367.01	367.40	+0.169%	+1.143%
2024-04-18	370.47	373.37	365.55	366.78	-0.467%	+1.314%
2024-04-17	374.25	375.05	366.69	368.50	-0.888%	+0.841%
2024-04-16	372.15	374.21	370.25	371.80	+0.078%	-0.054%
2024-04-15	373.83	374.59	370.83	371.51	-0.343%	+0.024%
2024-04-12	371.29	372.80	370.48	372.79	+0.711%	-0.319%
2024-04-11	370.59	371.50	368.72	370.16	-0.159%	+0.389%
2024-04-10	370.91	371.26	370.08	370.75	+0.992%	+0.229%
2024-04-09	366.41	369.12	366.17	367.11	-0.101%	+1.223%
2024-04-08	366.46	367.75	365.99	367.48	+0.415%	+1.121%
2024-04-05	367.92	368.13	364.88	365.96	-0.503%	+1.541%
2024-04-04	362.83	367.84	362.60	367.81	+0.615%	+1.030%
2024-04-03	366.22	366.45	364.44	365.56	-0.005%	+1.652%
2024-04-02	365.69	366.46	365.53	365.58	+0.644%	+1.647%
2024-04-01	361.96	363.94	361.39	363.24	+0.370%	+2.302%
2024-03-28	362.05	362.25	360.78	361.90	+0.047%	+2.680%
2024-03-27	363.02	364.50	361.73	361.73	-0.738%	+2.729%
2024-03-26	362.92	364.62	362.66	364.42	+0.259%	+1.970%
2024-03-25	363.17	363.53	362.74	363.48	+0.442%	+2.234%
2024-03-22	361.33	362.17	361.19	361.88	+0.197%	+2.686%
2024-03-21	360.61	361.24	359.91	361.17	-0.158%	+2.888%
2024-03-20	363.26	364.01	361.74	361.74	-0.416%	+2.726%
2024-03-19	364.05	364.47	363.18	363.25	-0.088%	+2.299%
2024-03-18	363.17	363.69	362.76	363.57	-0.063%	+2.209%
2024-03-15	363.77	363.93	363.53	363.80	+2.326%	+2.144%
2024-03-14	352.79	359.95	352.52	355.53	+0.512%	+4.520%
2024-03-13	352.29	355.57	351.81	353.72	+0.386%	+5.055%
2024-03-12	356.80	359.90	351.47	352.36	-1.773%	+5.460%
2024-03-11	359.09	361.13	358.12	358.72	+0.324%	+3.591%
2024-03-08	353.32	358.04	350.30	357.56	+1.086%	+3.927%
2024-03-07	355.82	356.40	352.64	353.72	-1.292%	+5.055%
2024-03-06	357.95	359.58	356.26	358.35	-0.544%	+3.698%
2024-03-05	357.96	361.44	357.42	360.31	+1.316%	+3.133%

.dark-mode .hH4LDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hH4LDT{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYCboe S&P 500 Iron Butterfly Indexindex

BFLY
Cboe S&P 500 Iron Butterfly Index
index