Dark

BFLY
Cboe S&P 500 Iron Butterfly Index
index

Delayed

Dec 19, 2025

398.05-0.669%(-2.68)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	397.9000	398.25	397.72	398.05	-0.669%	0.000%
2025-12-18	398.7100	402.50	395.52	400.73	-1.468%	-0.669%
2025-12-17	397.3500	406.79	396.58	406.70	+2.160%	-2.127%
2025-12-16	397.2300	402.16	396.36	398.10	+0.533%	-0.013%
2025-12-12	395.3300	397.37	394.27	395.99	+1.015%	+0.520%
2025-12-11	394.6000	396.08	391.93	392.01	-0.318%	+1.541%
2025-12-10	396.3100	396.98	392.46	393.26	-0.672%	+1.218%
2025-12-09	395.8500	396.17	394.70	395.92	+0.106%	+0.538%
2025-12-08	394.2300	396.68	394.18	395.50	+0.287%	+0.645%
2025-12-05	394.3100	394.95	393.31	394.37	-0.094%	+0.933%
2025-12-04	394.7700	396.31	394.68	394.74	-0.091%	+0.839%
2025-12-03	396.5300	396.74	394.64	395.10	-0.232%	+0.747%
2025-12-02	395.6800	396.81	394.98	396.02	-0.053%	+0.513%
2025-12-01	395.8000	396.52	395.07	396.23	+0.332%	+0.459%
2025-11-28	397.8200	399.49	390.59	394.92	-0.250%	+0.793%
2025-11-26	396.3200	396.67	394.97	395.91	-0.342%	+0.541%
2025-11-25	399.3400	400.05	396.78	397.27	-0.326%	+0.196%
2025-11-24	399.7400	400.24	398.05	398.57	-0.365%	-0.130%
2025-11-21	399.5500	400.26	398.85	400.03	+0.748%	-0.495%
2025-11-20	391.5600	400.20	388.45	397.06	+0.394%	+0.249%
2025-11-19	394.3500	395.69	393.25	395.50	+0.442%	+0.645%
2025-11-18	392.4600	393.76	391.96	393.76	+0.680%	+1.089%
2025-11-17	388.8800	391.82	386.78	391.10	+1.120%	+1.777%
2025-11-14	388.3100	388.48	384.43	386.77	+0.197%	+2.916%
2025-11-13	381.1100	386.35	380.46	386.01	+1.946%	+3.119%
2025-11-12	377.7700	380.16	377.49	378.64	-0.042%	+5.126%
2025-11-11	380.2900	381.49	377.89	378.80	-0.158%	+5.082%
2025-11-10	381.4600	383.24	378.86	379.40	-1.157%	+4.916%
2025-11-07	384.7300	385.76	383.75	383.84	+0.151%	+3.702%
2025-11-06	380.7000	383.69	380.34	383.26	+0.898%	+3.859%
2025-11-05	380.6600	381.11	378.42	379.85	-0.134%	+4.791%
2025-11-04	379.7700	380.59	378.24	380.36	+0.848%	+4.651%
2025-11-03	375.9700	378.00	375.93	377.16	+0.027%	+5.539%
2025-10-31	375.9900	377.83	375.75	377.06	-0.127%	+5.567%
2025-10-30	376.1700	377.63	375.08	377.54	+0.653%	+5.433%
2025-10-29	374.5300	376.53	373.41	375.09	+0.083%	+6.121%
2025-10-28	374.8600	375.53	374.14	374.78	-0.064%	+6.209%
2025-10-27	376.1200	376.41	375.02	375.02	-0.828%	+6.141%
2025-10-24	378.7600	378.82	377.68	378.15	-0.448%	+5.262%
2025-10-23	380.5800	380.74	379.60	379.85	-0.205%	+4.791%
2025-10-22	379.4700	381.77	379.38	380.63	+0.245%	+4.577%
2025-10-21	379.3600	379.83	379.16	379.70	+0.100%	+4.833%
2025-10-20	379.3700	379.65	378.86	379.32	-0.176%	+4.938%
2025-10-17	379.3500	380.04	379.00	379.99	+0.497%	+4.753%
2025-10-16	375.1300	378.14	374.28	378.11	+0.751%	+5.274%
2025-10-15	374.3900	375.58	371.75	375.29	+0.198%	+6.065%
2025-10-14	372.6300	374.69	370.56	374.55	+0.128%	+6.274%
2025-10-13	372.0800	374.16	371.92	374.07	+1.473%	+6.411%
2025-10-10	368.3400	371.37	366.80	368.64	+0.109%	+7.978%
2025-10-09	366.6000	369.18	366.13	368.24	+0.461%	+8.095%
2025-10-08	367.8300	368.08	366.28	366.55	-0.353%	+8.594%
2025-10-07	366.2500	368.39	365.69	367.85	+0.412%	+8.210%
2025-10-06	366.2200	367.16	365.80	366.34	-0.106%	+8.656%
2025-10-03	365.9300	366.92	364.50	366.73	+0.249%	+8.540%
2025-10-02	365.6400	366.75	365.29	365.82	-0.044%	+8.810%
2025-10-01	367.8100	367.81	365.39	365.98	-0.183%	+8.763%
2025-09-30	367.6500	367.93	366.37	366.65	-0.180%	+8.564%
2025-09-29	366.8600	367.67	366.62	367.31	+0.079%	+8.369%
2025-09-26	366.3800	367.11	365.96	367.02	+0.186%	+8.455%
2025-09-25	365.7700	366.34	365.46	366.34	+0.246%	+8.656%
2025-09-24	364.3500	365.47	364.32	365.44	+0.363%	+8.923%
2025-09-23	363.3400	364.32	363.00	364.12	+0.309%	+9.318%
2025-09-22	364.8300	364.86	362.85	363.00	-0.264%	+9.656%
2025-09-19	364.4900	364.49	363.57	363.96	-0.915%	+9.366%
2025-09-18	368.4500	369.60	364.53	367.32	-0.898%	+8.366%
2025-09-17	368.7700	375.19	367.64	370.65	+0.474%	+7.392%
2025-09-16	367.1900	369.67	367.19	368.90	+0.296%	+7.902%
2025-09-15	368.9300	369.32	367.53	367.81	-0.836%	+8.222%
2025-09-12	370.6600	371.26	369.43	370.91	+0.222%	+7.317%
2025-09-11	372.7300	372.99	369.41	370.09	-0.916%	+7.555%
2025-09-10	373.3200	374.41	372.07	373.51	-0.243%	+6.570%
2025-09-09	374.8100	375.41	374.17	374.42	-0.083%	+6.311%
2025-09-08	374.6100	375.36	374.25	374.73	+0.048%	+6.223%
2025-09-05	372.1100	374.99	371.75	374.55	+0.513%	+6.274%
2025-09-04	373.7500	373.93	372.55	372.64	-0.228%	+6.819%
2025-09-03	373.0300	373.67	373.03	373.49	+0.134%	+6.576%
2025-09-02	371.9700	372.99	371.76	372.99	+0.272%	+6.719%
2025-08-29	371.5600	372.21	371.52	371.98	+0.351%	+7.008%
2025-08-28	371.1600	371.73	370.41	370.68	-0.022%	+7.384%
2025-08-27	371.4900	371.49	370.45	370.76	-0.135%	+7.361%
2025-08-26	371.6900	371.92	371.09	371.26	-0.091%	+7.216%
2025-08-25	370.7600	371.60	370.76	371.60	+0.389%	+7.118%
2025-08-22	370.0500	370.75	369.39	370.16	+0.105%	+7.535%
2025-08-21	369.9400	370.15	369.41	369.77	-0.119%	+7.648%
2025-08-20	370.3700	370.37	369.62	370.21	+0.027%	+7.520%
2025-08-19	369.6100	370.15	369.40	370.11	+0.222%	+7.549%
2025-08-18	368.9800	369.37	368.85	369.29	+0.239%	+7.788%
2025-08-15	368.5300	368.55	368.16	368.41	-0.602%	+8.045%
2025-08-14	373.4900	373.71	369.87	370.64	+0.011%	+7.395%
2025-08-13	370.9800	373.09	368.94	370.60	-0.590%	+7.407%
2025-08-12	377.4200	378.61	372.67	372.80	-1.516%	+6.773%
2025-08-11	377.1400	379.23	376.04	378.54	+0.448%	+5.154%
2025-08-08	378.3900	378.66	376.39	376.85	-0.460%	+5.626%
2025-08-07	376.3200	379.24	375.54	378.59	+0.185%	+5.140%
2025-08-06	378.2900	378.66	377.40	377.89	-0.074%	+5.335%
2025-08-05	377.1900	378.17	376.62	378.17	+0.332%	+5.257%
2025-08-04	377.4700	377.61	376.85	376.92	+0.333%	+5.606%
2025-08-01	375.7300	375.88	374.40	375.67	+0.299%	+5.957%
2025-07-31	371.2500	374.72	370.42	374.55	+0.346%	+6.274%
2025-07-30	372.4000	374.26	371.30	373.26	+0.298%	+6.641%
2025-07-29	370.8300	372.79	370.83	372.15	+0.135%	+6.960%
2025-07-28	370.9400	372.29	370.73	371.65	+0.264%	+7.103%
2025-07-25	371.5100	371.68	370.22	370.67	-0.186%	+7.387%
2025-07-24	371.3100	371.57	370.62	371.36	+0.086%	+7.187%
2025-07-23	371.9000	372.37	371.04	371.04	-0.317%	+7.280%
2025-07-22	371.9800	372.36	371.80	372.22	+0.097%	+6.939%
2025-07-21	371.8100	371.96	370.97	371.86	+0.094%	+7.043%
2025-07-18	371.4800	371.63	371.41	371.51	-0.314%	+7.144%
2025-07-17	374.0000	374.26	371.35	372.68	-0.597%	+6.807%
2025-07-16	375.2100	380.82	374.16	374.92	-0.523%	+6.169%
2025-07-15	373.4200	376.89	373.28	376.89	+0.410%	+5.614%
2025-07-14	376.9800	377.82	375.11	375.35	-0.298%	+6.048%
2025-07-11	377.1100	378.27	375.65	376.47	+0.328%	+5.732%
2025-07-10	376.3200	377.11	374.79	375.24	-0.327%	+6.079%
2025-07-09	377.4000	378.81	376.37	376.47	-0.832%	+5.732%
2025-07-08	378.9400	379.99	378.21	379.63	+0.119%	+4.852%
2025-07-07	377.3300	380.97	377.32	379.18	+0.690%	+4.977%
2025-07-03	377.7000	378.00	375.93	376.58	-0.785%	+5.701%
2025-07-02	380.8300	381.22	378.67	379.56	-0.260%	+4.871%
2025-07-01	381.1800	381.78	379.92	380.55	+0.037%	+4.599%
2025-06-30	380.6800	381.77	379.49	380.41	-0.257%	+4.637%
2025-06-27	382.5500	383.82	380.85	381.39	-0.410%	+4.368%
2025-06-26	384.5300	384.93	382.78	382.96	-0.631%	+3.940%
2025-06-25	384.6800	385.83	384.30	385.39	+0.112%	+3.285%
2025-06-24	386.1500	386.34	384.43	384.96	-0.550%	+3.400%
2025-06-23	388.6500	388.77	386.90	387.09	-0.181%	+2.831%
2025-06-20	387.5500	387.83	387.24	387.79	-0.385%	+2.646%
2025-06-18	386.4900	389.78	384.30	389.29	+0.967%	+2.250%
2025-06-17	383.9500	385.75	383.10	385.56	+0.969%	+3.239%
2025-06-16	383.0600	383.06	379.79	381.86	-0.311%	+4.240%
2025-06-13	381.8000	383.38	380.56	383.05	+1.138%	+3.916%
2025-06-12	381.3000	381.80	378.71	378.74	-0.387%	+5.098%
2025-06-11	378.8000	381.64	377.80	380.21	+0.319%	+4.692%
2025-06-10	380.5300	381.30	378.48	379.00	-0.548%	+5.026%
2025-06-09	380.4700	381.13	379.91	381.09	+0.197%	+4.450%
2025-06-06	380.0600	381.16	378.65	380.34	-0.186%	+4.656%
2025-06-05	379.2600	381.51	378.91	381.05	+0.319%	+4.461%
2025-06-04	378.9700	379.84	378.50	379.84	+0.174%	+4.794%
2025-06-03	379.8300	380.04	378.34	379.18	-0.076%	+4.977%
2025-06-02	380.1700	380.38	379.47	379.47	+0.050%	+4.896%
2025-05-30	379.0500	379.53	378.59	379.28	+0.140%	+4.949%
2025-05-29	377.7400	379.02	377.74	378.75	+0.008%	+5.096%
2025-05-28	377.9200	378.74	377.70	378.72	+0.183%	+5.104%
2025-05-27	377.7800	378.51	377.68	378.03	+0.332%	+5.296%
2025-05-23	375.7100	377.01	375.71	376.78	-0.037%	+5.645%
2025-05-22	376.6900	376.94	376.44	376.92	+0.117%	+5.606%
2025-05-21	375.9800	376.51	375.42	376.48	+0.328%	+5.729%
2025-05-20	374.9900	375.78	374.71	375.25	+0.240%	+6.076%
2025-05-19	375.5700	375.68	374.00	374.35	-0.085%	+6.331%
2025-05-16	375.7300	375.75	374.61	374.67	-0.317%	+6.240%
2025-05-15	375.7400	376.26	375.12	375.86	-0.003%	+5.904%
2025-05-14	375.5600	376.24	375.17	375.87	+0.021%	+5.901%
2025-05-13	375.8100	376.28	375.40	375.79	+0.104%	+5.924%
2025-05-12	375.9200	376.34	375.32	375.40	-0.738%	+6.034%
2025-05-09	377.6900	379.31	377.36	378.19	-0.053%	+5.251%
2025-05-08	378.4900	379.77	377.03	378.39	-0.366%	+5.196%
2025-05-07	380.3800	381.69	378.92	379.78	-0.194%	+4.811%
2025-05-06	381.1500	381.32	379.10	380.52	+0.338%	+4.607%
2025-05-05	379.5700	380.01	378.05	379.24	+0.219%	+4.960%
2025-05-02	378.6100	379.83	377.93	378.41	-0.555%	+5.190%
2025-05-01	379.8500	381.59	378.97	380.52	-0.058%	+4.607%
2025-04-30	383.2100	384.20	380.51	380.74	-0.144%	+4.546%
2025-04-29	382.4600	382.85	380.82	381.29	-0.157%	+4.396%
2025-04-28	381.7500	383.45	381.38	381.89	+0.063%	+4.232%
2025-04-25	382.2600	383.15	381.34	381.65	-0.024%	+4.297%
2025-04-24	384.4900	384.63	381.74	381.74	-0.653%	+4.273%
2025-04-23	383.7100	385.57	382.13	384.25	-0.210%	+3.591%
2025-04-22	385.8100	385.91	384.82	385.06	-0.091%	+3.374%
2025-04-21	385.2300	386.17	384.91	385.41	+0.289%	+3.280%
2025-04-17	383.9000	384.38	383.75	384.30	-0.177%	+3.578%
2025-04-16	389.0600	390.22	384.44	384.98	-2.222%	+3.395%
2025-04-15	397.7300	400.80	393.39	393.73	-1.142%	+1.097%
2025-04-14	402.6300	402.89	395.49	398.28	+0.143%	-0.058%
2025-04-11	394.3200	399.40	392.43	397.71	+0.706%	+0.085%
2025-04-10	397.4800	397.48	390.72	394.92	-1.788%	+0.793%
2025-04-09	387.8500	433.08	386.82	402.11	+3.786%	-1.010%
2025-04-08	394.0600	394.84	386.51	387.44	-0.503%	+2.738%
2025-04-07	386.7100	434.48	385.60	389.40	+0.139%	+2.221%
2025-04-04	394.6200	394.64	388.46	388.86	-2.532%	+2.363%
2025-04-03	402.1500	402.52	398.68	398.96	-0.670%	-0.228%
2025-04-02	402.5700	402.61	401.01	401.65	-0.124%	-0.896%
2025-04-01	402.5900	402.83	401.91	402.15	0.000%	-1.020%
2025-03-31	401.4700	402.67	400.86	402.15	+0.164%	-1.020%
2025-03-28	400.5400	401.83	400.27	401.49	+0.380%	-0.857%
2025-03-27	399.7800	400.26	398.63	399.97	+0.140%	-0.480%
2025-03-26	396.9900	399.53	396.55	399.41	+0.683%	-0.341%
2025-03-25	396.8600	397.59	396.21	396.70	-0.063%	+0.340%
2025-03-24	397.9600	397.96	396.32	396.95	-0.526%	+0.277%
2025-03-21	399.6200	399.62	398.91	399.05	-0.073%	-0.251%
2025-03-20	399.5200	399.98	398.99	399.34	-0.093%	-0.323%
2025-03-19	399.8100	400.64	399.42	399.71	-0.005%	-0.415%
2025-03-18	400.2800	400.52	399.53	399.73	-0.297%	-0.420%
2025-03-17	400.4800	402.02	400.25	400.92	+0.080%	-0.716%
2025-03-14	400.1000	401.10	398.61	400.60	+0.213%	-0.637%
2025-03-13	400.9500	401.15	399.61	399.75	-0.386%	-0.425%
2025-03-12	403.1700	403.48	400.97	401.30	-0.159%	-0.810%
2025-03-11	403.6200	404.36	401.28	401.94	-0.515%	-0.968%
2025-03-10	407.8000	408.44	402.87	404.02	-1.904%	-1.478%
2025-03-07	409.9000	425.76	406.85	411.86	+0.199%	-3.353%
2025-03-06	412.0200	414.79	409.58	411.04	-1.377%	-3.160%
2025-03-05	413.2400	418.05	410.99	416.78	+0.886%	-4.494%
2025-03-04	414.7300	417.95	410.57	413.12	-0.968%	-3.648%
2025-03-03	422.5400	423.13	414.99	417.16	-1.058%	-4.581%
2025-02-28	417.3400	432.98	416.25	421.62	+1.045%	-5.590%
2025-02-27	422.0900	422.16	417.09	417.26	-0.910%	-4.604%
2025-02-26	421.3800	422.36	420.29	421.09	-0.045%	-5.472%
2025-02-25	421.8000	422.19	419.44	421.28	-0.114%	-5.514%
2025-02-24	422.3100	422.72	421.15	421.76	-0.059%	-5.622%
2025-02-21	421.7000	422.16	421.31	422.01	+0.445%	-5.678%
2025-02-20	418.3800	424.42	418.29	420.14	+0.903%	-5.258%
2025-02-19	420.1600	420.78	416.03	416.38	-0.435%	-4.402%
2025-02-18	418.4300	421.58	418.20	418.20	-0.258%	-4.818%
2025-02-14	417.9500	419.37	417.32	419.28	+0.321%	-5.063%
2025-02-13	421.7600	422.42	417.68	417.94	-1.028%	-4.759%
2025-02-12	423.2800	423.34	421.32	422.28	+0.500%	-5.738%
2025-02-11	421.1300	421.18	419.67	420.18	+0.086%	-5.267%
2025-02-10	419.7300	420.10	419.01	419.82	+0.031%	-5.186%
2025-02-07	416.9900	419.76	416.41	419.69	+0.785%	-5.156%
2025-02-06	416.2700	417.99	416.16	416.42	-0.036%	-4.411%
2025-02-05	417.2000	417.51	416.57	416.57	+0.086%	-4.446%
2025-02-04	416.4900	416.69	415.77	416.21	+0.181%	-4.363%
2025-02-03	416.4400	416.87	414.77	415.46	+0.145%	-4.191%
2025-01-31	412.7000	414.90	411.16	414.86	+0.295%	-4.052%
2025-01-30	414.1700	415.51	413.07	413.64	-0.101%	-3.769%
2025-01-29	413.5200	414.56	413.29	414.06	+0.325%	-3.867%
2025-01-28	413.6500	414.07	412.21	412.72	-0.213%	-3.554%
2025-01-27	414.0100	415.04	413.58	413.60	+0.586%	-3.760%
2025-01-24	409.8100	411.75	409.24	411.19	+0.369%	-3.196%
2025-01-23	412.0100	412.12	409.68	409.68	-0.428%	-2.839%
2025-01-22	411.5300	411.71	410.54	411.44	-0.269%	-3.254%
2025-01-21	412.6900	413.53	412.36	412.55	-0.068%	-3.515%
2025-01-17	412.8600	412.90	412.82	412.83	-2.113%	-3.580%
2025-01-16	418.2000	421.83	417.74	421.74	+0.781%	-5.617%
2025-01-15	417.9600	419.10	417.27	418.47	+1.190%	-4.880%
2025-01-14	413.9800	414.94	410.41	413.55	+0.187%	-3.748%
2025-01-13	408.0400	412.78	407.63	412.78	+0.401%	-3.568%
2025-01-10	412.5400	413.07	409.72	411.13	-0.226%	-3.181%
2025-01-08	411.1500	412.35	410.71	412.06	+0.229%	-3.400%
2025-01-07	407.5000	411.14	407.35	411.12	+0.580%	-3.179%
2025-01-06	407.3900	409.40	405.37	408.75	-0.186%	-2.618%
2025-01-03	409.0500	409.69	408.90	409.51	+0.188%	-2.798%
2025-01-02	408.5900	409.04	407.63	408.74	+0.029%	-2.615%
2024-12-31	407.2800	408.82	407.06	408.62	+0.314%	-2.587%
2024-12-30	407.1300	408.13	406.62	407.34	+0.769%	-2.281%
2024-12-27	402.7400	405.29	402.58	404.23	+1.030%	-1.529%
2024-12-26	400.9200	401.72	399.36	400.11	+0.078%	-0.515%
2024-12-24	401.8600	401.90	399.73	399.80	-0.498%	-0.438%
2024-12-23	402.2100	403.13	401.63	401.80	-0.065%	-0.933%
2024-12-20	400.8100	402.33	400.11	402.06	-0.094%	-0.997%
2024-12-19	399.0000	402.50	398.19	402.44	+1.001%	-1.091%
2024-12-18	384.4900	398.80	381.46	398.45	+3.760%	-0.100%
2024-12-17	384.3800	385.59	382.89	384.01	+0.920%	+3.656%
2024-12-16	381.6600	382.58	379.30	380.51	-0.800%	+4.610%
2024-12-13	381.0100	385.16	380.12	383.58	+0.157%	+3.772%
2024-12-12	380.3500	382.98	379.77	382.98	+1.015%	+3.935%
2024-12-11	381.2300	381.23	378.21	379.13	-1.206%	+4.990%
2024-12-10	381.8000	384.54	380.98	383.76	+0.527%	+3.724%
2024-12-09	379.0400	382.29	378.54	381.75	+0.923%	+4.270%
2024-12-06	378.4500	379.15	377.20	378.26	-0.187%	+5.232%
2024-12-05	378.1200	379.27	377.58	378.97	+0.201%	+5.035%
2024-12-04	379.7000	380.42	377.98	378.21	-0.758%	+5.246%
2024-12-03	381.1000	381.39	380.89	381.10	+0.105%	+4.448%
2024-12-02	380.8700	381.81	380.50	380.70	-0.178%	+4.557%
2024-11-29	383.5400	383.54	380.75	381.38	-0.610%	+4.371%
2024-11-27	382.6900	384.41	382.19	383.72	+0.477%	+3.734%
2024-11-26	382.8600	383.56	381.61	381.90	-0.464%	+4.229%
2024-11-25	382.2200	384.56	381.26	383.68	-0.008%	+3.745%
2024-11-22	383.5700	384.37	382.58	383.71	+0.115%	+3.737%
2024-11-21	384.1400	385.13	382.59	383.27	-0.232%	+3.856%
2024-11-20	384.8800	385.45	384.14	384.16	-0.094%	+3.616%
2024-11-19	385.6300	386.00	384.52	384.52	-0.244%	+3.519%
2024-11-18	385.7100	385.97	384.98	385.46	+0.016%	+3.266%
2024-11-15	385.2700	385.72	385.06	385.40	+1.616%	+3.282%
2024-11-14	373.9100	380.22	373.77	379.27	+1.368%	+4.952%
2024-11-13	373.7800	376.96	371.62	374.15	-0.013%	+6.388%
2024-11-12	371.6000	376.93	371.09	374.20	+0.765%	+6.374%
2024-11-11	369.7100	373.44	369.59	371.36	-0.032%	+7.187%
2024-11-08	373.4200	373.76	370.01	371.48	-0.570%	+7.152%
2024-11-07	374.8400	375.24	372.35	373.61	-0.670%	+6.542%
2024-11-06	377.2100	377.59	375.25	376.13	+0.451%	+5.828%
2024-11-05	372.5500	374.58	372.55	374.44	+0.583%	+6.305%
2024-11-04	372.3100	372.86	371.37	372.27	+0.027%	+6.925%
2024-11-01	371.9700	373.09	371.94	372.17	+0.345%	+6.954%
2024-10-31	371.8500	372.37	370.89	370.89	-0.336%	+7.323%
2024-10-30	372.2300	372.27	371.82	372.14	+0.054%	+6.962%
2024-10-29	372.1300	372.81	371.84	371.94	-0.016%	+7.020%
2024-10-28	372.0100	372.18	371.82	372.00	+0.070%	+7.003%
2024-10-25	371.5900	371.87	370.71	371.74	+0.008%	+7.078%
2024-10-24	371.5500	371.83	371.30	371.71	+0.078%	+7.086%
2024-10-23	371.2800	371.67	370.99	371.42	+0.167%	+7.170%
2024-10-22	370.9700	371.01	370.48	370.80	+0.065%	+7.349%
2024-10-21	370.3700	370.95	370.19	370.56	+0.122%	+7.419%
2024-10-18	370.2800	370.31	369.84	370.11	-0.748%	+7.549%
2024-10-17	368.8600	373.05	368.67	372.90	+0.027%	+6.744%
2024-10-16	376.0300	377.04	372.11	372.80	-0.753%	+6.773%
2024-10-15	369.2900	376.94	369.15	375.63	+1.665%	+5.969%
2024-10-14	373.5700	373.72	368.49	369.48	-1.364%	+7.732%
2024-10-11	377.5600	377.56	373.85	374.59	-0.579%	+6.263%
2024-10-10	376.5900	377.96	375.28	376.77	+0.523%	+5.648%
2024-10-09	377.3800	377.63	374.25	374.81	-0.475%	+6.200%
2024-10-08	377.7300	378.00	376.36	376.60	-0.286%	+5.696%
2024-10-07	376.8500	377.76	376.59	377.68	+0.519%	+5.393%
2024-10-04	375.1600	377.00	375.01	375.73	-0.037%	+5.940%
2024-10-03	375.9600	376.28	375.49	375.87	+0.109%	+5.901%
2024-10-02	375.5200	375.70	374.90	375.46	+0.157%	+6.017%
2024-10-01	373.7500	375.22	373.75	374.87	+0.445%	+6.183%
2024-09-30	374.5500	375.51	373.05	373.21	-0.174%	+6.656%
2024-09-27	373.7100	374.30	373.04	373.86	-0.037%	+6.470%
2024-09-26	372.8500	374.94	372.85	374.00	-0.229%	+6.430%
2024-09-25	373.9300	375.12	373.88	374.86	+0.278%	+6.186%
2024-09-24	374.3700	375.08	373.82	373.82	-0.163%	+6.482%
2024-09-23	373.9400	374.71	373.90	374.43	+0.053%	+6.308%
2024-09-20	374.1700	374.40	373.74	374.23	+0.629%	+6.365%
2024-09-19	372.3200	375.60	368.93	371.89	-3.136%	+7.034%
2024-09-18	379.9400	384.06	374.57	383.93	+0.962%	+3.678%
2024-09-17	377.9400	381.96	376.55	380.27	+0.042%	+4.676%
2024-09-16	380.7300	382.03	379.79	380.11	-0.087%	+4.720%
2024-09-13	381.0100	381.01	379.06	380.44	-0.296%	+4.629%
2024-09-12	382.3500	382.55	380.64	381.57	-0.149%	+4.319%
2024-09-11	382.2500	382.63	378.45	382.14	+0.097%	+4.163%
2024-09-10	381.4700	381.77	379.82	381.77	+0.184%	+4.264%
2024-09-09	380.2400	381.50	379.78	381.07	+0.791%	+4.456%
2024-09-06	380.7900	381.05	377.48	378.08	-0.361%	+5.282%
2024-09-05	378.5900	379.80	378.41	379.45	+0.246%	+4.902%
2024-09-04	378.5100	378.96	377.65	378.52	+0.016%	+5.160%
2024-09-03	375.6400	378.46	375.57	378.46	+1.333%	+5.176%
2024-08-30	374.9200	377.04	373.12	373.48	-0.601%	+6.579%
2024-08-29	374.7500	376.15	372.68	375.74	+0.299%	+5.938%
2024-08-28	373.3400	375.46	373.30	374.62	+0.348%	+6.254%
2024-08-27	374.0200	374.44	372.80	373.32	+0.003%	+6.624%
2024-08-26	371.5300	373.86	371.23	373.31	+0.398%	+6.627%
2024-08-23	372.7200	373.76	371.08	371.83	-0.487%	+7.052%
2024-08-22	370.8500	374.21	370.69	373.65	+0.444%	+6.530%
2024-08-21	372.2300	372.76	371.11	372.00	-0.236%	+7.003%
2024-08-20	372.7300	373.40	372.13	372.88	+0.021%	+6.750%
2024-08-19	374.4100	374.96	372.80	372.80	-0.409%	+6.773%
2024-08-16	374.8100	374.81	374.13	374.33	+0.713%	+6.337%
2024-08-15	370.1800	372.11	369.77	371.68	+1.956%	+7.095%
2024-08-14	363.2300	365.63	359.98	364.55	+0.721%	+9.189%
2024-08-13	356.6300	362.16	356.05	361.94	+2.466%	+9.977%
2024-08-12	354.3000	355.50	350.97	353.23	+0.057%	+12.689%
2024-08-09	351.0400	354.41	350.18	353.03	+0.236%	+12.752%
2024-08-08	347.6300	352.61	346.35	352.20	+2.046%	+13.018%
2024-08-07	350.6500	352.67	344.81	345.14	-0.702%	+15.330%
2024-08-06	347.2000	352.15	346.42	347.58	0.000%	+14.520%
2024-08-05	347.1400	348.28	343.69	347.58	-1.583%	+14.520%
2024-08-02	354.3000	355.07	351.47	353.17	-1.153%	+12.708%
2024-08-01	357.5900	357.99	355.50	357.29	-0.162%	+11.408%
2024-07-31	357.6300	358.05	357.35	357.87	+0.412%	+11.228%
2024-07-30	357.3400	357.49	354.63	356.40	-0.199%	+11.686%
2024-07-29	357.1700	357.54	356.46	357.11	+0.053%	+11.464%
2024-07-26	355.9300	356.98	355.84	356.92	+0.493%	+11.524%
2024-07-25	355.6200	356.63	354.28	355.17	-0.121%	+12.073%
2024-07-24	356.8600	357.13	355.39	355.60	-0.087%	+11.938%
2024-07-23	355.2700	355.99	354.63	355.91	+0.237%	+11.840%
2024-07-22	355.2700	355.70	354.82	355.07	-0.096%	+12.105%
2024-07-19	354.9900	355.44	354.95	355.41	+0.082%	+11.997%
2024-07-18	348.2600	357.78	346.64	355.12	+1.585%	+12.089%
2024-07-17	346.5600	349.73	345.06	349.58	+2.987%	+13.865%
2024-07-16	341.7800	342.80	339.09	339.44	-1.145%	+17.267%
2024-07-15	342.6100	345.70	339.50	343.37	-0.458%	+15.925%
2024-07-12	347.7500	348.00	340.54	344.95	-0.968%	+15.394%
2024-07-11	342.5800	348.88	341.76	348.32	+1.652%	+14.277%
2024-07-10	347.1200	347.77	342.29	342.66	-1.659%	+16.165%
2024-07-09	347.8300	348.77	347.06	348.44	-0.057%	+14.238%
2024-07-08	347.9500	349.49	347.46	348.64	+0.046%	+14.172%
2024-07-05	350.8100	351.16	348.25	348.48	-0.571%	+14.225%
2024-07-03	351.6800	351.93	350.18	350.48	-0.299%	+13.573%
2024-07-02	352.7600	352.77	351.53	351.53	-0.270%	+13.234%
2024-07-01	351.3200	352.48	351.26	352.48	+0.370%	+12.928%

.dark-mode .mD7MFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mD7MFp{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYCboe S&P 500 Iron Butterfly Indexindex

BFLY
Cboe S&P 500 Iron Butterfly Index
index