Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BFI25P
Cboe Finland 25
index

Delayed
Aug 26, 2025 7:15:00 AM EDT
15867.05-0.354%(-56.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		15,950.553715,993.153715,917.131415,923.4595-0.266%0.000%
2025-08-22		15,767.399715,980.472115,757.755515,965.8664+1.287%-0.266%
2025-08-21		15,797.529515,798.319315,721.508115,763.0304-0.476%+1.018%
2025-08-20		15,828.119315,863.038815,779.340615,838.4246-0.118%+0.537%
2025-08-19		15,706.022215,857.454915,703.244215,857.1234+1.198%+0.418%
2025-08-18		15,761.245115,779.907815,658.844415,669.3780-0.450%+1.622%
2025-08-15		15,740.384315,802.648515,726.145215,740.1733+0.215%+1.164%
2025-08-14		15,662.639515,726.102115,645.555215,706.4078+0.309%+1.382%
2025-08-13		15,619.640815,669.058915,619.640815,658.0134+0.332%+1.695%
2025-08-12		15,589.691715,614.141715,517.094615,606.1326+0.244%+2.033%
2025-08-11		15,659.008615,681.785615,551.113315,568.0943-0.443%+2.283%
2025-08-08		15,569.752115,671.370115,569.752115,637.3423+0.436%+1.830%
2025-08-07		15,442.848315,595.189715,437.676815,569.4869+0.819%+2.274%
2025-08-06		15,418.208315,541.870315,418.208315,443.0195+0.155%+3.111%
2025-08-05		15,348.256215,443.230215,348.256215,419.1507+0.465%+3.271%
2025-08-04		15,241.281715,371.122015,241.281715,347.8484+0.879%+3.750%
2025-08-01		15,371.040015,371.040015,172.011515,214.0495-1.356%+4.663%
2025-07-31		15,517.541915,526.329115,400.869815,423.2234-0.497%+3.243%
2025-07-30		15,486.687115,604.447815,420.452615,500.2723-0.311%+2.730%
2025-07-29		15,532.320915,629.025415,529.300215,548.6421+0.106%+2.411%
2025-07-28		15,710.474115,736.470415,508.703415,532.1962-0.577%+2.519%
2025-07-25		15,583.602715,643.216115,523.920715,622.4127+0.016%+1.927%
2025-07-24		15,498.838915,683.792315,498.328415,619.9914+1.013%+1.943%
2025-07-23		15,397.357015,464.826815,303.519915,463.2917+0.919%+2.976%
2025-07-22		15,446.506215,447.590415,294.181315,322.5264-0.930%+3.922%
2025-07-21		15,355.627015,511.434215,348.028615,466.3533+0.855%+2.955%
2025-07-18		15,364.769415,414.451215,252.101715,335.2396-0.187%+3.836%
2025-07-17		15,346.689215,389.730015,292.768415,363.9192+0.109%+3.642%
2025-07-16		15,396.832015,448.660215,319.402615,347.1325-0.323%+3.755%
2025-07-15		15,464.354215,540.282115,396.342115,396.7883-0.438%+3.421%
2025-07-14		15,494.897215,494.897215,372.941515,464.4857-0.199%+2.968%
2025-07-11		15,644.433815,644.433815,482.503115,495.3700-0.944%+2.763%
2025-07-10		15,519.152415,711.413915,519.152415,642.9717+0.802%+1.793%
2025-07-09		15,422.324215,568.424515,422.310615,518.5475+0.628%+2.609%
2025-07-08		15,400.806715,434.337315,325.507815,421.7156+0.141%+3.253%
2025-07-07		15,378.124015,423.872915,335.101815,399.9970+0.150%+3.399%
2025-07-04		15,447.330615,447.330615,338.336615,376.9674-0.499%+3.554%
2025-07-03		15,379.234315,471.156115,379.234315,454.1560+0.491%+3.037%
2025-07-02		15,273.476915,452.207015,273.476915,378.6392+0.726%+3.543%
2025-07-01		15,321.495015,357.635715,200.331915,267.8689-0.347%+4.294%
2025-06-30		15,378.996715,446.244115,290.145315,321.0031-0.370%+3.932%
2025-06-27		15,194.858115,397.440715,194.858115,377.8477+1.203%+3.548%
2025-06-26		15,131.618515,204.981815,100.087415,195.0518+0.418%+4.794%
2025-06-25		15,268.753415,275.983415,119.812515,131.7941-0.892%+5.232%
2025-06-24		15,130.727315,364.400215,130.727315,267.9310+0.904%+4.293%
2025-06-23		15,177.933615,213.234115,058.268915,131.2047-0.308%+5.236%
2025-06-20		15,177.933615,177.933615,177.933615,177.9336+0.007%+4.912%
2025-06-19		15,197.583015,262.748715,173.116715,176.8141-0.074%+4.920%
2025-06-18		15,230.521315,250.082115,126.675915,188.0147-0.272%+4.842%
2025-06-17		15,399.656315,399.656315,203.757015,229.4900-1.103%+4.557%
2025-06-16		15,194.820215,417.573415,173.373415,399.2955+1.346%+3.404%
2025-06-13		15,304.780815,304.780815,158.819315,194.7475-1.110%+4.796%
2025-06-12		15,418.065215,418.065215,216.743015,365.2767-0.348%+3.633%
2025-06-11		15,430.694315,499.170315,392.746015,418.9706-0.077%+3.272%
2025-06-10		15,428.822215,450.868215,384.460615,430.8666-0.022%+3.192%
2025-06-09		15,393.639915,446.805215,377.122415,434.1992+0.274%+3.170%
2025-06-06		15,409.635415,419.525515,367.453515,391.9937-0.124%+3.453%
2025-06-05		15,417.413215,426.564815,316.595015,411.0669-0.042%+3.325%
2025-06-04		15,279.871015,437.517815,279.871015,417.4743+1.222%+3.282%
2025-06-03		15,335.725015,335.725015,168.043315,231.3184-0.684%+4.544%
2025-06-02		15,295.195315,350.283415,213.034515,336.1947+0.274%+3.829%
2025-05-30		15,388.876515,402.616115,269.388915,294.2903-0.615%+4.114%
2025-05-29		15,388.876515,388.876515,388.876515,388.8765-0.008%+3.474%
2025-05-28		15,438.944315,475.416715,379.250315,390.0572-0.310%+3.466%
2025-05-27		15,392.519715,481.206015,387.717615,437.8829+0.295%+3.145%
2025-05-26		15,314.021415,461.266315,314.021415,392.5502+0.985%+3.449%
2025-05-23		15,426.628015,462.853415,006.009315,242.4122-1.196%+4.468%
2025-05-22		15,537.576015,545.797015,324.488115,426.9473-0.711%+3.218%
2025-05-21		15,509.134115,548.622715,401.180515,537.3423+0.180%+2.485%
2025-05-20		15,353.376415,520.146215,353.376415,509.4372+1.016%+2.669%
2025-05-19		15,327.039015,366.325315,224.514815,353.4263+0.167%+3.713%
2025-05-16		15,261.756315,375.947415,261.756315,327.8071+0.436%+3.886%
2025-05-15		15,119.452615,273.807415,094.216815,261.2137+0.937%+4.339%
2025-05-14		15,128.404415,218.891715,110.923015,119.5977-0.058%+5.317%
2025-05-13		15,123.366815,189.670815,119.980215,128.3117+0.033%+5.256%
2025-05-12		14,855.982615,154.342514,855.982615,123.2902+1.803%+5.291%
2025-05-09		14,806.903614,944.585514,806.903614,855.4512+0.339%+7.189%
2025-05-08		14,774.969714,873.772314,737.530814,805.2139+0.181%+7.553%
2025-05-07		14,693.174814,800.856114,687.265814,778.4130+0.571%+7.748%
2025-05-06		14,781.893014,806.572414,615.578814,694.4711-0.465%+8.364%
2025-05-05		14,731.462514,768.274314,685.774314,763.1229+0.210%+7.860%
2025-05-02		14,535.976414,740.510214,535.976414,732.1339+1.349%+8.087%
2025-05-01		14,535.976414,535.976414,535.976414,535.9764+0.004%+9.545%
2025-04-30		14,329.311914,541.516314,326.370414,535.3493+1.605%+9.550%
2025-04-29		14,194.423114,365.713314,194.423114,305.7170+0.780%+11.308%
2025-04-28		14,167.683714,253.529914,146.337814,194.9997+0.194%+12.177%
2025-04-25		14,125.532514,205.824414,031.821314,167.4872+0.309%+12.394%
2025-04-24		14,258.296414,295.969213,994.539314,123.8348-0.955%+12.742%
2025-04-23		14,068.894514,360.499114,068.894514,259.9527+1.348%+11.666%
2025-04-22		13,968.250614,072.906313,877.027914,070.2391+0.730%+13.171%
2025-04-17		13,964.095013,986.500713,860.982513,968.3080-0.015%+13.997%
2025-04-16		13,866.952113,971.147513,778.753313,970.4499+0.614%+13.980%
2025-04-15		13,769.839713,897.802713,756.906213,885.1870+1.293%+14.679%
2025-04-14		13,529.056813,718.306813,519.416613,707.9248+2.583%+16.162%
2025-04-11		13,299.249613,407.606613,137.684713,362.7207+0.481%+19.163%
2025-04-10		12,822.126713,836.859012,822.126713,298.7532+3.717%+19.736%
2025-04-09		13,260.640013,260.640012,643.307212,822.2095-3.306%+24.187%
2025-04-08		13,090.482813,425.910813,077.385613,260.6400+1.297%+20.081%
2025-04-07		13,665.805213,665.805212,578.043913,090.8603-4.214%+21.638%
2025-04-04		14,193.483914,193.483913,480.559113,666.7571-3.712%+16.512%
2025-04-03		14,585.269114,585.269114,168.795914,193.6712-2.687%+12.187%
2025-04-02		14,705.791314,711.821114,477.439614,585.5707-0.818%+9.173%
2025-04-01		14,640.844014,738.842814,626.764014,705.8559+0.947%+8.280%
2025-03-31		14,730.288514,730.288514,491.738614,567.9139-1.639%+9.305%
2025-03-28		14,927.816914,978.772114,747.447914,810.6996-0.784%+7.513%
2025-03-27		15,073.777215,073.777214,921.047614,927.6631-0.973%+6.671%
2025-03-26		15,222.895615,244.619715,072.049615,074.3686-0.973%+5.633%
2025-03-25		15,160.941215,305.046415,160.941215,222.4709+0.407%+4.605%
2025-03-24		15,209.170515,281.772315,107.691115,160.7092-0.327%+5.031%
2025-03-21		15,549.945015,549.945015,164.682815,210.4614-2.164%+4.688%
2025-03-20		15,646.970015,678.217015,417.044715,546.8176-0.638%+2.423%
2025-03-19		15,671.284615,717.243415,611.759015,646.5949-0.158%+1.769%
2025-03-18		15,582.823215,700.239315,582.823215,671.3595+0.575%+1.609%
2025-03-17		15,481.195415,600.545015,474.036015,581.7572+0.644%+2.193%
2025-03-14		15,290.187115,497.362115,287.777215,482.0541+1.254%+2.851%
2025-03-13		15,303.945215,367.508115,269.674815,290.3517-0.088%+4.141%
2025-03-12		15,367.183615,491.600615,224.337415,303.7556-0.413%+4.049%
2025-03-11		15,540.624615,635.316815,339.595815,367.1990-1.103%+3.620%
2025-03-10		15,578.036115,613.324915,439.858715,538.6278-0.251%+2.477%
2025-03-07		15,570.246915,589.184415,366.744115,577.7000+0.049%+2.220%
2025-03-06		15,345.393615,571.200415,345.393615,570.0535+1.467%+2.270%
2025-03-05		15,233.392715,458.238815,233.392715,344.9684+1.563%+3.770%
2025-03-04		15,419.443715,420.893615,067.929415,108.8595-2.398%+5.392%
2025-03-03		15,269.354315,504.364015,233.139515,480.0692+1.707%+2.864%
2025-02-28		15,251.590415,265.838115,134.366115,220.2328-0.697%+4.620%
2025-02-27		15,465.708915,467.974615,270.191915,327.1194-1.178%+3.891%
2025-02-26		15,388.180315,512.432215,388.180315,509.7997+0.835%+2.667%
2025-02-25		15,197.139415,425.922715,169.177115,381.3025+1.149%+3.525%
2025-02-24		15,270.660515,308.025615,153.043215,206.5665-0.446%+4.714%
2025-02-21		15,179.979115,299.440715,179.979115,274.6687+0.587%+4.247%
2025-02-20		15,101.018315,260.534115,100.514115,185.5062+0.592%+4.860%
2025-02-19		15,269.031015,324.536115,077.204215,096.1498-1.097%+5.480%
2025-02-18		15,218.731215,277.475815,157.259315,263.5288+0.346%+4.324%
2025-02-17		15,051.572015,229.175215,032.129415,210.8522+1.082%+4.685%
2025-02-14		15,021.631815,108.419014,968.696015,048.0207+0.177%+5.818%
2025-02-13		14,801.030615,022.122114,779.002115,021.3713+1.488%+6.005%
2025-02-12		14,751.404714,859.159114,724.631314,801.1572+0.336%+7.583%
2025-02-11		14,701.137214,772.985314,647.742614,751.5804-0.003%+7.944%
2025-02-10		14,709.128114,777.311614,709.128114,751.9894+0.432%+7.941%
2025-02-07		14,782.835814,802.003014,678.317714,688.4811-0.386%+8.408%
2025-02-06		14,478.505414,753.982014,478.505414,745.3938+2.181%+7.989%
2025-02-05		14,458.079614,510.970714,357.189314,430.6168+0.160%+10.345%
2025-02-04		14,452.173014,465.701714,343.332914,407.5581-0.122%+10.522%
2025-02-03		14,342.838214,437.588014,253.533114,425.1483-1.084%+10.387%
2025-01-31		14,668.986614,710.676214,560.632314,583.1943-0.990%+9.190%
2025-01-30		14,501.316514,740.878014,499.959914,729.0143+1.646%+8.109%
2025-01-29		14,499.927514,519.011014,481.470714,490.4990+0.438%+9.889%
2025-01-28		14,420.968714,477.825314,394.377914,427.2741+0.045%+10.371%
2025-01-27		14,432.893914,455.609014,307.267414,420.7513-0.077%+10.420%
2025-01-24		14,418.921714,536.438314,382.900914,431.9216+0.339%+10.335%
2025-01-23		14,297.336714,383.882414,297.336714,383.1512+0.598%+10.709%
2025-01-22		14,269.610814,345.008414,269.610814,297.5819+0.192%+11.372%
2025-01-21		14,187.050414,270.620814,182.334414,270.2441+0.576%+11.585%
2025-01-20		14,184.215114,214.341214,131.674314,188.4922-0.039%+12.228%
2025-01-17		14,074.255714,213.779914,074.255714,194.0248+0.854%+12.184%
2025-01-16		14,126.519914,147.443914,035.125314,073.7793-0.178%+13.143%
2025-01-15		13,926.706214,112.043113,926.706214,098.8953+1.361%+12.941%
2025-01-14		13,947.519614,003.774013,877.813713,909.5412+0.085%+14.479%
2025-01-13		13,912.799713,937.828413,807.837313,897.7182-0.209%+14.576%
2025-01-10		13,979.219814,005.446113,913.710813,926.8299-0.382%+14.337%
2025-01-09		13,990.935614,018.435913,919.476113,980.2686-0.071%+13.900%
2025-01-08		14,116.008714,156.596013,915.200013,990.1716-0.889%+13.819%
2025-01-07		13,942.619514,166.971813,939.368314,115.6963+1.241%+12.807%
2025-01-06		13,942.619513,942.619513,942.619513,942.6195-0.006%+14.207%
2025-01-03		13,983.187514,029.886313,936.800613,943.4315-0.284%+14.200%
2025-01-02		13,740.023713,984.878513,740.023713,983.1945+1.770%+13.876%
2024-12-31		13,740.023713,740.023713,740.023713,740.0237+0.000%+15.891%
2024-12-30		13,721.486813,792.403513,696.252213,740.0123+0.136%+15.891%
2024-12-27		13,525.398013,737.788613,523.142913,721.3901+1.449%+16.048%
2024-12-24		13,525.398013,525.398013,525.398013,525.3980-0.004%+17.730%
2024-12-23		13,514.871913,548.027313,450.007013,525.8997+0.084%+17.726%
2024-12-20		13,513.973213,521.005813,334.459313,514.5140-0.344%+17.825%
2024-12-19		13,709.547213,709.547213,515.842513,561.1110-1.081%+17.420%
2024-12-18		13,727.065213,763.497613,695.045513,709.3040-0.138%+16.151%
2024-12-17		13,834.384613,834.384613,710.814213,728.2321-0.769%+15.991%
2024-12-16		13,854.709413,877.461013,784.623913,834.5648-0.140%+15.099%
2024-12-13		13,943.362813,957.413613,843.315013,854.0110-0.645%+14.938%
2024-12-12		13,986.973814,001.403913,886.694913,943.9460-0.304%+14.196%
2024-12-11		14,030.539314,030.539313,911.180713,986.4623-0.308%+13.849%
2024-12-10		14,129.770814,129.770814,027.801814,029.6472-0.706%+13.499%
2024-12-09		14,140.769414,228.113014,113.758814,129.4602-0.080%+12.697%
2024-12-06		14,140.769414,140.769414,140.769414,140.7694-0.002%+12.607%
2024-12-05		14,057.782014,145.016414,048.608214,141.0150+0.600%+12.605%
2024-12-04		14,007.418814,109.695114,007.418814,056.6427+0.348%+13.281%
2024-12-03		13,909.993214,022.159213,908.889214,007.9433+0.714%+13.674%
2024-12-02		13,809.157413,946.403613,723.948513,908.5736+0.719%+14.487%
2024-11-29		13,806.478713,820.365313,720.502813,809.2435-0.059%+15.310%
2024-11-28		13,743.270513,819.388113,738.600013,817.4457+0.753%+15.242%
2024-11-27		13,723.510913,725.958913,642.443113,714.1544-0.069%+16.110%
2024-11-26		13,865.209113,865.209113,716.925913,723.6632-1.022%+16.029%
2024-11-25		13,807.680913,916.451213,807.680913,865.3265+0.428%+14.844%
2024-11-22		13,747.369413,840.739013,645.510113,806.2317+0.431%+15.335%
2024-11-21		13,761.857813,772.189213,642.800713,746.9192-0.124%+15.833%
2024-11-20		13,853.334413,921.790113,744.043913,763.9606-0.116%+15.690%
2024-11-19		13,993.528714,048.204913,737.863213,779.9761-1.398%+15.555%
2024-11-18		14,011.463214,059.656613,916.686313,975.3488-0.339%+13.940%
2024-11-15		14,023.226814,078.107613,946.429614,022.8901-0.160%+13.553%
2024-11-14		13,920.461714,064.218213,912.958614,045.4276+0.995%+13.371%
2024-11-13		13,883.061513,961.525613,843.887313,907.0028+0.107%+14.500%
2024-11-12		14,157.317814,157.317813,891.665813,892.1031-2.343%+14.622%
2024-11-11		14,170.113014,287.560914,170.113014,225.3733+0.694%+11.937%
2024-11-08		14,258.087314,258.087314,104.176714,127.3181-0.919%+12.714%
2024-11-07		14,173.228714,311.398014,173.228714,258.3186+0.608%+11.678%
2024-11-06		14,289.459014,424.487514,133.689214,172.1352-0.820%+12.358%
2024-11-05		14,313.111114,337.053514,250.173314,289.2569-0.169%+11.437%
2024-11-04		14,389.152014,412.887414,307.088214,313.4218-0.520%+11.248%
2024-11-01		14,173.954414,408.828814,173.954414,388.1875+1.512%+10.670%
2024-10-31		14,375.685914,375.685914,154.195014,173.8574-1.406%+12.344%
2024-10-30		14,577.203014,617.051914,370.420214,375.9815-1.379%+10.764%
2024-10-29		14,695.679614,729.935314,575.674214,576.9589-0.811%+9.237%
2024-10-28		14,534.665714,712.302314,534.665714,696.2016+1.110%+8.351%
2024-10-25		14,517.153414,572.133614,480.142714,534.8881+0.126%+9.553%
2024-10-24		14,578.466814,668.309814,501.152214,516.5697-0.419%+9.692%
2024-10-23		14,632.692314,652.420814,538.055514,577.7157-0.384%+9.232%
2024-10-22		14,693.822314,712.928214,551.456714,633.9795-0.410%+8.812%
2024-10-21		14,773.721314,804.303114,687.560314,694.1746-0.540%+8.366%
2024-10-18		14,596.722614,773.948314,552.500014,773.9483+1.222%+7.781%
2024-10-17		14,439.124814,615.107214,389.975514,595.6070+1.082%+9.098%
2024-10-16		14,518.200814,524.848614,390.089614,439.3422-0.543%+10.278%
2024-10-15		14,576.071814,641.077214,480.758714,518.1513-0.394%+9.680%
2024-10-14		14,632.092014,638.446814,513.257114,575.6145-0.384%+9.247%
2024-10-11		14,568.846214,654.498914,568.846214,631.7423+0.431%+8.828%
2024-10-10		14,650.956614,700.564614,546.124414,568.9006-0.557%+9.298%
2024-10-09		14,579.379914,669.020214,577.661514,650.4762+0.493%+8.689%
2024-10-08		14,724.847814,724.847814,504.118814,578.5644-0.989%+9.225%
2024-10-07		14,747.626514,782.259914,641.837114,724.2281-0.155%+8.145%
2024-10-04		14,621.538814,786.210214,618.540914,747.1192+0.868%+7.977%
2024-10-03		14,746.134714,780.535614,601.449214,620.2087-0.857%+8.914%
2024-10-02		14,720.882714,768.460914,673.450214,746.5676+0.172%+7.981%
2024-10-01		14,828.450614,885.239814,704.173914,721.2711-0.734%+8.166%
2024-09-30		14,901.819914,934.908914,789.969714,830.1465-0.482%+7.372%
2024-09-27		14,859.954114,913.342214,850.175414,901.9193+0.280%+6.855%
2024-09-26		14,675.623614,886.678414,675.623614,860.2768+1.621%+7.155%
2024-09-25		14,594.618714,665.696914,563.718314,623.2642+0.195%+8.891%
2024-09-24		14,406.144214,602.151614,406.144214,594.7604+1.311%+9.104%
2024-09-23		14,345.501914,424.574114,313.102514,405.8685+0.419%+10.535%
2024-09-20		14,511.127914,542.850614,300.673514,345.7990-1.139%+10.997%
2024-09-19		14,303.907014,547.076114,303.907014,511.0095+1.448%+9.734%
2024-09-18		14,314.109514,322.017714,270.626514,303.9438-0.248%+11.322%
2024-09-17		14,204.374914,349.315114,204.374914,339.5616+0.954%+11.046%
2024-09-16		14,215.602614,244.314414,170.226314,204.0976-0.083%+12.105%
2024-09-13		14,122.436914,233.129114,114.976314,215.8897+0.658%+12.012%
2024-09-12		14,041.323814,235.054214,041.323814,122.9562+0.589%+12.749%
2024-09-11		14,195.334414,234.056513,997.655314,040.3083-1.089%+13.412%
2024-09-10		14,286.501914,355.263414,172.721014,194.9189-0.643%+12.177%
2024-09-09		14,225.183514,321.333114,224.465614,286.7623+0.425%+11.456%
2024-09-06		14,447.948314,448.003314,219.700314,226.2980-1.539%+11.930%
2024-09-05		14,476.359314,547.609414,438.459714,448.7296-0.179%+10.207%
2024-09-04		14,663.683414,663.683414,414.979614,474.6803-1.296%+10.009%
2024-09-03		14,795.845614,831.090214,625.210114,664.7511-0.877%+8.583%
2024-09-02		14,730.537314,805.467214,680.413414,794.4596+0.327%+7.631%
2024-08-30		14,670.238914,748.797214,662.362914,746.2216+0.522%+7.983%
2024-08-29		14,510.048214,765.953314,510.048214,669.6486+1.092%+8.547%
2024-08-28		14,506.975914,539.971714,487.408914,511.2038+0.032%+9.732%
2024-08-27		14,515.339514,575.880714,506.562514,506.5625-0.054%+9.767%
2024-08-26		14,536.327714,536.798914,473.699314,514.4115-0.147%+9.708%
2024-08-23		14,421.683814,543.910714,415.740014,535.7502+0.801%+9.547%
2024-08-22		14,398.749514,444.565614,355.807814,420.2727+0.075%+10.424%
2024-08-21		14,371.245114,426.837214,367.354414,409.4412+0.295%+10.507%
2024-08-20		14,478.593014,488.088814,364.684814,367.0889-0.373%+10.833%
2024-08-19		14,314.931714,441.524214,302.721614,420.9215+1.121%+10.419%
2024-08-16		14,245.838614,278.189914,208.298014,260.9969-0.070%+11.657%
2024-08-15		14,193.794214,317.212414,149.819714,270.9849+1.163%+11.579%
2024-08-14		14,134.384714,151.575514,094.832114,106.9361+0.129%+12.877%
2024-08-13		14,026.655014,089.197213,951.833814,088.7999+0.876%+13.022%
2024-08-12		13,993.405914,021.597913,937.420313,966.4196+0.065%+14.012%
2024-08-09		14,001.203314,031.770613,885.244313,957.2776+0.326%+14.087%
2024-08-08		13,710.398013,922.030713,702.104913,911.9792+0.600%+14.459%
2024-08-07		13,600.176813,865.642313,600.176813,829.0131+2.221%+15.145%
2024-08-06		13,692.924113,700.775813,441.789313,528.5020+0.056%+17.703%
2024-08-05		13,409.284713,579.495113,369.323313,520.9326-2.273%+17.769%
2024-08-02		14,013.433414,032.061813,812.192413,835.3511-2.563%+15.093%
2024-08-01		14,380.423614,399.272314,197.666214,199.2523-1.129%+12.143%
2024-07-31		14,417.778914,426.776014,339.797414,361.4350+0.152%+10.877%
2024-07-30		14,258.371714,345.132214,207.404714,339.6854+1.091%+11.045%
2024-07-29		14,211.522614,291.084314,168.439314,184.9506+0.348%+12.256%
2024-07-26		14,056.635214,149.708614,032.243014,135.7290+1.030%+12.647%
2024-07-25		13,858.056913,998.095813,783.733413,991.5689+0.394%+13.808%
2024-07-24		13,995.740014,002.054813,902.646313,936.7262-1.160%+14.255%
2024-07-23		14,133.307014,203.470914,092.694014,100.3070-1.072%+12.930%
2024-07-22		14,137.037914,288.239814,124.807414,253.1316+1.629%+11.719%
2024-07-19		14,082.706914,082.706913,987.725814,024.7294-0.763%+13.538%
2024-07-18		14,004.693414,157.135613,992.667214,132.4934-0.089%+12.673%
2024-07-17		14,105.158614,174.204914,039.206714,145.0810+0.011%+12.572%
2024-07-16		14,169.500614,172.933514,089.279314,143.5744-0.487%+12.584%
2024-07-15		14,274.631914,295.639514,188.259514,212.8046-1.494%+12.036%
2024-07-12		14,293.817714,431.799514,279.897014,428.3902+0.897%+10.362%
2024-07-11		14,215.219314,318.311114,211.098314,300.1024+0.515%+11.352%
2024-07-10		14,145.369914,230.352014,117.383014,226.9037+0.740%+11.925%
2024-07-09		14,256.313414,291.356614,121.241114,122.4469-1.461%+12.753%
2024-07-08		14,389.405114,415.540714,322.835214,331.7879-0.569%+11.106%
2024-07-05		14,561.935314,583.559014,390.369114,413.7969-0.854%+10.474%
2024-07-04		14,501.016314,574.378514,492.753314,537.9897+0.246%+9.530%
2024-07-03		14,419.232014,503.161814,419.232014,502.3465+0.697%+9.799%
2024-07-02		14,378.353014,444.258514,362.879614,401.9827-1.021%+10.564%
2024-07-01		14,493.922214,577.572114,461.762114,550.5878+1.715%+9.435%
2024-06-28		14,437.974414,441.751214,283.683314,305.1832-0.311%+11.313%
2024-06-27		14,290.188514,359.156614,272.637714,349.8190+0.446%+10.966%
2024-06-26		14,474.416514,509.147914,258.971714,286.1205-1.046%+11.461%
2024-06-25		14,475.796014,526.598914,423.964414,437.1970-0.953%+10.295%
2024-06-24		14,437.669314,583.986714,425.417214,576.1205+0.496%+9.243%
2024-06-21		14,504.237314,504.237314,504.237314,504.2373-0.000%+9.785%
2024-06-20		14,418.733514,514.946514,418.733514,504.2396+0.792%+9.785%
2024-06-19		14,498.436214,519.648114,390.092514,390.3226-0.689%+10.654%
2024-06-18		14,451.694014,490.973614,396.704614,490.1885+0.796%+9.891%
2024-06-17		14,404.369014,419.568514,267.417914,375.7699-0.012%+10.766%
2024-06-14		14,522.417714,549.620414,293.016014,377.4629-1.392%+10.753%
2024-06-13		14,674.182614,718.035414,563.972914,580.3967-1.210%+9.211%
2024-06-12		14,572.263414,759.471314,563.913614,759.0303+1.578%+7.890%
2024-06-11		14,605.735414,626.383414,439.898214,529.7417-0.483%+9.592%
2024-06-10		14,644.558014,654.468014,533.842814,600.2808-0.342%+9.063%
2024-06-07		14,707.327814,716.944114,582.891414,650.3165-0.362%+8.690%
2024-06-06		14,712.170414,749.343914,641.170414,703.5539+0.026%+8.297%
2024-06-05		14,706.040114,728.962014,643.815814,699.6590+0.477%+8.325%
2024-06-04		14,727.109114,727.615114,578.551814,629.8050-1.092%+8.843%
2024-06-03		14,884.644614,902.199514,757.558714,791.2603+0.335%+7.655%
2024-05-31		14,697.787214,748.080414,687.467514,741.9297+0.245%+8.015%
2024-05-30		14,611.353314,716.225914,600.259414,705.9443+0.479%+8.279%
2024-05-29		14,824.951514,824.951514,624.129914,635.8008-1.612%+8.798%
2024-05-28		14,909.697414,958.865614,849.371914,875.6620-0.143%+7.044%
2024-05-27		14,846.855414,911.360214,836.255814,897.0233+0.254%+6.890%
2024-05-24		14,807.926514,866.665714,778.575014,859.2270-0.126%+7.162%
2024-05-23		14,926.723614,989.184014,841.653614,878.0012-0.274%+7.027%
2024-05-22		14,915.159414,954.864114,894.462814,918.8109-0.147%+6.734%
2024-05-21		14,928.290214,961.322614,879.253214,940.7833-0.310%+6.577%
2024-05-20		15,012.280115,032.795914,977.921314,987.2391+0.249%+6.247%
2024-05-17		14,960.435914,977.497114,881.363214,950.0375+0.041%+6.511%
2024-05-16		14,863.313014,952.500414,858.472214,943.8665+0.601%+6.555%
2024-05-15		14,844.850714,951.127014,835.107814,854.6622-0.336%+7.195%
2024-05-14		14,847.384215,026.170414,841.323414,904.7140+0.429%+6.835%
2024-05-13		14,802.834914,841.457714,752.888114,841.0074+0.353%+7.294%
2024-05-10		14,754.119114,826.476914,727.417514,788.8225+1.596%+7.672%
2024-05-09		14,556.520414,556.520414,556.520414,556.5204+0.001%+9.391%
2024-05-08		14,594.610614,624.181814,496.195914,556.3101-0.032%+9.392%
2024-05-07		14,489.988014,570.531714,468.862314,560.9308+0.477%+9.357%
2024-05-06		14,371.638014,496.634714,356.853014,491.8589+1.119%+9.879%
2024-05-03		14,343.620914,436.416114,300.405714,331.4387+0.528%+11.109%
2024-05-02		14,139.605814,285.065914,139.605814,256.1262+0.725%+11.696%
2024-05-01		14,153.501114,153.501114,153.501114,153.5011-0.005%+12.505%
2024-04-30		14,249.213714,260.279714,151.114814,154.1845-0.542%+12.500%
2024-04-29		14,198.367014,256.898514,190.811614,231.2881+0.503%+11.891%
2024-04-26		14,120.164114,263.194314,118.562314,160.1162+1.004%+12.453%
2024-04-25		14,104.868914,194.252013,962.950814,019.3484-1.745%+13.582%
2024-04-24		14,363.851714,411.130214,254.362014,268.2943-0.724%+11.600%
2024-04-23		14,316.588014,372.360514,295.257714,372.3605+0.413%+10.792%
2024-04-22		14,212.243314,335.784814,178.547314,313.2125+1.196%+11.250%
2024-04-19		13,983.366314,150.347813,950.207414,144.0078+0.997%+12.581%
2024-04-18		13,893.091014,013.113413,868.519314,004.4294+0.533%+13.703%
2024-04-17		14,001.103914,046.713813,911.595313,930.1751+0.132%+14.309%
2024-04-16		14,035.373314,035.373313,857.958113,911.8668-1.038%+14.460%
2024-04-15		14,192.792014,254.951014,054.988314,057.7665-0.635%+13.272%
2024-04-12		14,185.656614,306.612614,136.288114,147.6572-0.152%+12.552%
2024-04-11		14,233.027314,269.597614,125.689314,169.1857-0.332%+12.381%
2024-04-10		14,229.565314,433.986814,161.647614,216.3913-0.085%+12.008%
2024-04-09		14,213.044214,334.144114,175.764014,228.53840.000%+11.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC