Dark

BFI25P
Cboe Finland 25
index

Delayed

Dec 19, 2025

17834.75+0.391%(+69.45)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	17,799.7646	17,862.7791	17,777.1185	17,834.7516	+0.391%	0.000%
2025-12-18	17,569.4488	17,769.8552	17,539.0406	17,765.3011	+1.151%	+0.391%
2025-12-17	17,627.8332	17,628.4872	17,525.2438	17,563.1716	-0.100%	+1.546%
2025-12-16	17,624.4183	17,643.6497	17,528.8769	17,580.8262	-1.057%	+1.444%
2025-12-11	17,655.5701	17,810.6699	17,623.8285	17,768.6365	+0.635%	+0.372%
2025-12-10	17,607.4114	17,670.6954	17,531.9096	17,656.5586	+0.276%	+1.009%
2025-12-09	17,600.7220	17,647.6788	17,558.9851	17,608.0128	+0.040%	+1.288%
2025-12-08	17,558.1052	17,616.1772	17,525.1869	17,600.9237	+0.242%	+1.328%
2025-12-05	17,645.0235	17,648.9330	17,556.6682	17,558.3755	-0.118%	+1.574%
2025-12-04	17,499.4069	17,579.9532	17,401.6176	17,579.0358	+0.623%	+1.455%
2025-12-03	17,444.2651	17,558.5178	17,407.2989	17,470.2731	+0.371%	+2.086%
2025-12-02	17,371.6693	17,449.6916	17,332.2781	17,405.6947	+0.289%	+2.465%
2025-12-01	17,355.3925	17,356.2083	17,351.7660	17,355.4854	+0.063%	+2.761%
2025-11-28	17,371.6115	17,389.2910	17,308.1241	17,344.6336	-0.063%	+2.826%
2025-11-27	17,298.6975	17,363.1352	17,267.9927	17,355.5033	+0.239%	+2.761%
2025-11-26	17,136.1733	17,318.2600	17,131.0992	17,314.0456	+1.037%	+3.007%
2025-11-25	17,047.8315	17,148.1381	16,973.9897	17,136.2601	+0.518%	+4.076%
2025-11-24	16,854.1142	17,073.7611	16,854.1142	17,047.9226	+1.157%	+4.615%
2025-11-21	16,985.9056	16,985.9056	16,688.7954	16,852.9241	-0.788%	+5.826%
2025-11-20	17,005.0312	17,121.3660	16,984.7909	16,986.7889	+0.792%	+4.992%
2025-11-19	16,964.6646	17,068.0641	16,848.4101	16,853.3094	-0.585%	+5.823%
2025-11-18	17,134.2796	17,134.2796	16,901.1665	16,952.5393	-1.864%	+5.204%
2025-11-17	17,429.1511	17,440.7046	17,256.2899	17,274.4946	-0.919%	+3.243%
2025-11-14	17,642.0001	17,652.7393	17,238.0141	17,434.7770	-1.178%	+2.294%
2025-11-13	17,653.3309	17,779.5411	17,631.7318	17,642.6845	-0.070%	+1.089%
2025-11-12	17,556.5301	17,671.8256	17,556.5301	17,655.1292	+0.559%	+1.017%
2025-11-11	17,302.5670	17,558.8379	17,302.5670	17,556.9426	+1.462%	+1.582%
2025-11-10	17,186.1337	17,349.5135	17,186.1337	17,304.0026	+0.682%	+3.067%
2025-11-07	17,252.5588	17,335.7151	17,119.4083	17,186.7690	-0.384%	+3.770%
2025-11-06	17,155.6027	17,337.7198	17,154.4578	17,253.0219	+0.561%	+3.372%
2025-11-05	17,147.9041	17,190.8341	17,031.8834	17,156.7139	-1.143%	+3.952%
2025-11-04	17,464.1034	17,464.1034	17,191.9790	17,354.9969	-1.085%	+2.764%
2025-11-03	17,457.2259	17,621.6244	17,452.8692	17,545.3218	+0.675%	+1.650%
2025-10-31	17,644.4704	17,663.8996	17,415.4406	17,427.7558	-1.224%	+2.335%
2025-10-30	17,677.0703	17,677.0703	17,529.5057	17,643.7854	-0.175%	+1.082%
2025-10-29	17,642.0150	17,767.1854	17,556.6051	17,674.7898	+0.191%	+0.905%
2025-10-28	17,299.5287	17,714.8454	17,179.9851	17,641.1307	+1.977%	+1.098%
2025-10-27	17,183.2083	17,299.1363	17,171.6648	17,299.0557	+0.678%	+3.097%
2025-10-24	17,099.7315	17,186.0460	16,951.0412	17,182.6081	+0.484%	+3.795%
2025-10-23	16,607.5584	17,123.5606	16,607.5584	17,099.8432	+2.975%	+4.298%
2025-10-22	16,583.2188	16,675.9360	16,546.9378	16,605.7551	+0.136%	+7.401%
2025-10-21	16,551.6721	16,606.8201	16,520.2766	16,583.2728	+0.198%	+7.547%
2025-10-20	16,387.5137	16,554.2932	16,387.5137	16,550.4697	+0.996%	+7.760%
2025-10-17	16,585.6358	16,585.6358	16,250.9055	16,387.1952	-1.190%	+8.833%
2025-10-16	16,394.0909	16,585.0643	16,387.0809	16,584.6275	+1.169%	+7.538%
2025-10-15	16,286.0222	16,399.6097	16,286.0222	16,392.9983	+0.664%	+8.795%
2025-10-14	16,178.9713	16,294.1527	16,129.9809	16,284.9186	+0.652%	+9.517%
2025-10-13	16,193.0203	16,269.5364	16,122.5552	16,179.3880	-0.092%	+10.231%
2025-10-10	16,221.0413	16,359.1809	16,193.4685	16,194.2550	-0.096%	+10.130%
2025-10-09	16,168.2479	16,264.4857	16,163.9326	16,209.8385	+0.317%	+10.024%
2025-10-08	16,166.6963	16,207.1370	16,118.2220	16,158.5450	+0.335%	+10.373%
2025-10-07	16,055.8769	16,158.2838	16,018.1951	16,104.5990	+0.280%	+10.743%
2025-10-06	16,111.4648	16,128.3764	15,994.8673	16,059.5882	-0.326%	+11.054%
2025-10-03	16,042.6098	16,149.8447	16,016.2707	16,112.0523	+0.430%	+10.692%
2025-10-02	16,116.2937	16,179.4533	16,017.1439	16,043.0356	-0.454%	+11.168%
2025-10-01	16,034.7705	16,123.2711	15,954.7741	16,116.2166	+0.492%	+10.663%
2025-09-30	16,100.9738	16,100.9738	15,958.8573	16,037.3406	-0.387%	+11.208%
2025-09-29	16,066.0804	16,118.1757	16,043.1985	16,099.6493	+0.370%	+10.777%
2025-09-26	15,968.4326	16,071.4187	15,923.6575	16,040.2530	+0.654%	+11.187%
2025-09-25	16,046.8474	16,046.8474	15,921.0141	15,936.0119	-0.719%	+11.915%
2025-09-24	16,131.1132	16,131.1659	16,039.6880	16,051.3854	-0.439%	+11.110%
2025-09-23	15,974.4250	16,149.5412	15,974.4250	16,122.1461	+0.896%	+10.623%
2025-09-22	16,020.4741	16,032.3898	15,933.6860	15,979.0236	-0.322%	+11.614%
2025-09-19	16,018.0458	16,091.8469	15,965.8657	16,030.6937	+0.094%	+11.254%
2025-09-18	16,129.7507	16,155.1164	15,979.3963	16,015.5734	-0.247%	+11.359%
2025-09-17	16,093.9999	16,144.7160	16,030.6771	16,055.2398	+0.088%	+11.084%
2025-09-16	16,137.6635	16,151.5662	16,029.9578	16,041.1833	-0.648%	+11.181%
2025-09-15	16,144.2995	16,207.2620	16,092.0584	16,145.8703	+0.092%	+10.460%
2025-09-12	16,133.4242	16,178.0520	16,087.7081	16,130.9694	+0.030%	+10.562%
2025-09-11	16,039.6775	16,165.5894	16,039.6775	16,126.1859	+0.567%	+10.595%
2025-09-10	15,994.2915	16,113.0405	15,994.2915	16,035.2386	+0.305%	+11.222%
2025-09-09	15,986.6636	16,093.1674	15,951.8320	15,986.4178	+0.003%	+11.562%
2025-09-08	15,848.2871	15,988.9074	15,848.2871	15,985.9095	+0.944%	+11.565%
2025-09-05	15,792.3009	15,917.0511	15,792.3009	15,836.4512	+0.481%	+12.618%
2025-09-04	15,615.0928	15,785.5831	15,609.0066	15,760.6765	+0.785%	+13.160%
2025-09-03	15,652.7186	15,700.5116	15,573.5401	15,637.9133	+0.465%	+14.048%
2025-09-02	15,776.8439	15,821.8498	15,562.3286	15,565.5574	-1.345%	+14.578%
2025-09-01	15,716.2697	15,839.7812	15,716.2697	15,777.7525	+0.658%	+13.037%
2025-08-29	15,675.3726	15,708.2259	15,586.1225	15,674.6613	-0.276%	+13.781%
2025-08-28	15,809.5126	15,859.1486	15,695.4041	15,717.9869	-0.402%	+13.467%
2025-08-27	15,836.3391	15,872.4509	15,746.1620	15,781.4053	-0.425%	+13.011%
2025-08-26	15,885.5369	15,912.7397	15,794.6349	15,848.7853	-0.469%	+12.531%
2025-08-25	15,950.5537	15,993.1537	15,917.1314	15,923.4595	-0.266%	+12.003%
2025-08-22	15,767.3997	15,980.4721	15,757.7555	15,965.8664	+1.287%	+11.706%
2025-08-21	15,797.5295	15,798.3193	15,721.5081	15,763.0304	-0.476%	+13.143%
2025-08-20	15,828.1193	15,863.0388	15,779.3406	15,838.4246	-0.118%	+12.604%
2025-08-19	15,706.0222	15,857.4549	15,703.2442	15,857.1234	+1.198%	+12.472%
2025-08-18	15,761.2451	15,779.9078	15,658.8444	15,669.3780	-0.450%	+13.819%
2025-08-15	15,740.3843	15,802.6485	15,726.1452	15,740.1733	+0.215%	+13.307%
2025-08-14	15,662.6395	15,726.1021	15,645.5552	15,706.4078	+0.309%	+13.551%
2025-08-13	15,619.6408	15,669.0589	15,619.6408	15,658.0134	+0.332%	+13.902%
2025-08-12	15,589.6917	15,614.1417	15,517.0946	15,606.1326	+0.244%	+14.280%
2025-08-11	15,659.0086	15,681.7856	15,551.1133	15,568.0943	-0.443%	+14.560%
2025-08-08	15,569.7521	15,671.3701	15,569.7521	15,637.3423	+0.436%	+14.052%
2025-08-07	15,442.8483	15,595.1897	15,437.6768	15,569.4869	+0.819%	+14.549%
2025-08-06	15,418.2083	15,541.8703	15,418.2083	15,443.0195	+0.155%	+15.487%
2025-08-05	15,348.2562	15,443.2302	15,348.2562	15,419.1507	+0.465%	+15.666%
2025-08-04	15,241.2817	15,371.1220	15,241.2817	15,347.8484	+0.879%	+16.204%
2025-08-01	15,371.0400	15,371.0400	15,172.0115	15,214.0495	-1.356%	+17.226%
2025-07-31	15,517.5419	15,526.3291	15,400.8698	15,423.2234	-0.497%	+15.636%
2025-07-30	15,486.6871	15,604.4478	15,420.4526	15,500.2723	-0.311%	+15.061%
2025-07-29	15,532.3209	15,629.0254	15,529.3002	15,548.6421	+0.106%	+14.703%
2025-07-28	15,710.4741	15,736.4704	15,508.7034	15,532.1962	-0.577%	+14.824%
2025-07-25	15,583.6027	15,643.2161	15,523.9207	15,622.4127	+0.016%	+14.161%
2025-07-24	15,498.8389	15,683.7923	15,498.3284	15,619.9914	+1.013%	+14.179%
2025-07-23	15,397.3570	15,464.8268	15,303.5199	15,463.2917	+0.919%	+15.336%
2025-07-22	15,446.5062	15,447.5904	15,294.1813	15,322.5264	-0.930%	+16.396%
2025-07-21	15,355.6270	15,511.4342	15,348.0286	15,466.3533	+0.855%	+15.313%
2025-07-18	15,364.7694	15,414.4512	15,252.1017	15,335.2396	-0.187%	+16.299%
2025-07-17	15,346.6892	15,389.7300	15,292.7684	15,363.9192	+0.109%	+16.082%
2025-07-16	15,396.8320	15,448.6602	15,319.4026	15,347.1325	-0.323%	+16.209%
2025-07-15	15,464.3542	15,540.2821	15,396.3421	15,396.7883	-0.438%	+15.834%
2025-07-14	15,494.8972	15,494.8972	15,372.9415	15,464.4857	-0.199%	+15.327%
2025-07-11	15,644.4338	15,644.4338	15,482.5031	15,495.3700	-0.944%	+15.097%
2025-07-10	15,519.1524	15,711.4139	15,519.1524	15,642.9717	+0.802%	+14.011%
2025-07-09	15,422.3242	15,568.4245	15,422.3106	15,518.5475	+0.628%	+14.925%
2025-07-08	15,400.8067	15,434.3373	15,325.5078	15,421.7156	+0.141%	+15.647%
2025-07-07	15,378.1240	15,423.8729	15,335.1018	15,399.9970	+0.150%	+15.810%
2025-07-04	15,447.3306	15,447.3306	15,338.3366	15,376.9674	-0.499%	+15.984%
2025-07-03	15,379.2343	15,471.1561	15,379.2343	15,454.1560	+0.491%	+15.404%
2025-07-02	15,273.4769	15,452.2070	15,273.4769	15,378.6392	+0.726%	+15.971%
2025-07-01	15,321.4950	15,357.6357	15,200.3319	15,267.8689	-0.347%	+16.812%
2025-06-30	15,378.9967	15,446.2441	15,290.1453	15,321.0031	-0.370%	+16.407%
2025-06-27	15,194.8581	15,397.4407	15,194.8581	15,377.8477	+1.203%	+15.977%
2025-06-26	15,131.6185	15,204.9818	15,100.0874	15,195.0518	+0.418%	+17.372%
2025-06-25	15,268.7534	15,275.9834	15,119.8125	15,131.7941	-0.892%	+17.863%
2025-06-24	15,130.7273	15,364.4002	15,130.7273	15,267.9310	+0.904%	+16.812%
2025-06-23	15,177.9336	15,213.2341	15,058.2689	15,131.2047	-0.308%	+17.867%
2025-06-20	15,177.9336	15,177.9336	15,177.9336	15,177.9336	+0.007%	+17.504%
2025-06-19	15,197.5830	15,262.7487	15,173.1167	15,176.8141	-0.074%	+17.513%
2025-06-18	15,230.5213	15,250.0821	15,126.6759	15,188.0147	-0.272%	+17.426%
2025-06-17	15,399.6563	15,399.6563	15,203.7570	15,229.4900	-1.103%	+17.107%
2025-06-16	15,194.8202	15,417.5734	15,173.3734	15,399.2955	+1.346%	+15.815%
2025-06-13	15,304.7808	15,304.7808	15,158.8193	15,194.7475	-1.110%	+17.374%
2025-06-12	15,418.0652	15,418.0652	15,216.7430	15,365.2767	-0.348%	+16.072%
2025-06-11	15,430.6943	15,499.1703	15,392.7460	15,418.9706	-0.077%	+15.668%
2025-06-10	15,428.8222	15,450.8682	15,384.4606	15,430.8666	-0.022%	+15.578%
2025-06-09	15,393.6399	15,446.8052	15,377.1224	15,434.1992	+0.274%	+15.553%
2025-06-06	15,409.6354	15,419.5255	15,367.4535	15,391.9937	-0.124%	+15.870%
2025-06-05	15,417.4132	15,426.5648	15,316.5950	15,411.0669	-0.042%	+15.727%
2025-06-04	15,279.8710	15,437.5178	15,279.8710	15,417.4743	+1.222%	+15.679%
2025-06-03	15,335.7250	15,335.7250	15,168.0433	15,231.3184	-0.684%	+17.093%
2025-06-02	15,295.1953	15,350.2834	15,213.0345	15,336.1947	+0.274%	+16.292%
2025-05-30	15,388.8765	15,402.6161	15,269.3889	15,294.2903	-0.615%	+16.611%
2025-05-29	15,388.8765	15,388.8765	15,388.8765	15,388.8765	-0.008%	+15.894%
2025-05-28	15,438.9443	15,475.4167	15,379.2503	15,390.0572	-0.310%	+15.885%
2025-05-27	15,392.5197	15,481.2060	15,387.7176	15,437.8829	+0.295%	+15.526%
2025-05-26	15,314.0214	15,461.2663	15,314.0214	15,392.5502	+0.985%	+15.866%
2025-05-23	15,426.6280	15,462.8534	15,006.0093	15,242.4122	-1.196%	+17.007%
2025-05-22	15,537.5760	15,545.7970	15,324.4881	15,426.9473	-0.711%	+15.608%
2025-05-21	15,509.1341	15,548.6227	15,401.1805	15,537.3423	+0.180%	+14.786%
2025-05-20	15,353.3764	15,520.1462	15,353.3764	15,509.4372	+1.016%	+14.993%
2025-05-19	15,327.0390	15,366.3253	15,224.5148	15,353.4263	+0.167%	+16.161%
2025-05-16	15,261.7563	15,375.9474	15,261.7563	15,327.8071	+0.436%	+16.356%
2025-05-15	15,119.4526	15,273.8074	15,094.2168	15,261.2137	+0.937%	+16.863%
2025-05-14	15,128.4044	15,218.8917	15,110.9230	15,119.5977	-0.058%	+17.958%
2025-05-13	15,123.3668	15,189.6708	15,119.9802	15,128.3117	+0.033%	+17.890%
2025-05-12	14,855.9826	15,154.3425	14,855.9826	15,123.2902	+1.803%	+17.929%
2025-05-09	14,806.9036	14,944.5855	14,806.9036	14,855.4512	+0.339%	+20.055%
2025-05-08	14,774.9697	14,873.7723	14,737.5308	14,805.2139	+0.181%	+20.463%
2025-05-07	14,693.1748	14,800.8561	14,687.2658	14,778.4130	+0.571%	+20.681%
2025-05-06	14,781.8930	14,806.5724	14,615.5788	14,694.4711	-0.465%	+21.370%
2025-05-05	14,731.4625	14,768.2743	14,685.7743	14,763.1229	+0.210%	+20.806%
2025-05-02	14,535.9764	14,740.5102	14,535.9764	14,732.1339	+1.349%	+21.060%
2025-05-01	14,535.9764	14,535.9764	14,535.9764	14,535.9764	+0.004%	+22.694%
2025-04-30	14,329.3119	14,541.5163	14,326.3704	14,535.3493	+1.605%	+22.699%
2025-04-29	14,194.4231	14,365.7133	14,194.4231	14,305.7170	+0.780%	+24.669%
2025-04-28	14,167.6837	14,253.5299	14,146.3378	14,194.9997	+0.194%	+25.641%
2025-04-25	14,125.5325	14,205.8244	14,031.8213	14,167.4872	+0.309%	+25.885%
2025-04-24	14,258.2964	14,295.9692	13,994.5393	14,123.8348	-0.955%	+26.274%
2025-04-23	14,068.8945	14,360.4991	14,068.8945	14,259.9527	+1.348%	+25.069%
2025-04-22	13,968.2506	14,072.9063	13,877.0279	14,070.2391	+0.730%	+26.755%
2025-04-17	13,964.0950	13,986.5007	13,860.9825	13,968.3080	-0.015%	+27.680%
2025-04-16	13,866.9521	13,971.1475	13,778.7533	13,970.4499	+0.614%	+27.661%
2025-04-15	13,769.8397	13,897.8027	13,756.9062	13,885.1870	+1.293%	+28.444%
2025-04-14	13,529.0568	13,718.3068	13,519.4166	13,707.9248	+2.583%	+30.105%
2025-04-11	13,299.2496	13,407.6066	13,137.6847	13,362.7207	+0.481%	+33.466%
2025-04-10	12,822.1267	13,836.8590	12,822.1267	13,298.7532	+3.717%	+34.108%
2025-04-09	13,260.6400	13,260.6400	12,643.3072	12,822.2095	-3.306%	+39.093%
2025-04-08	13,090.4828	13,425.9108	13,077.3856	13,260.6400	+1.297%	+34.494%
2025-04-07	13,665.8052	13,665.8052	12,578.0439	13,090.8603	-4.214%	+36.238%
2025-04-04	14,193.4839	14,193.4839	13,480.5591	13,666.7571	-3.712%	+30.497%
2025-04-03	14,585.2691	14,585.2691	14,168.7959	14,193.6712	-2.687%	+25.653%
2025-04-02	14,705.7913	14,711.8211	14,477.4396	14,585.5707	-0.818%	+22.277%
2025-04-01	14,640.8440	14,738.8428	14,626.7640	14,705.8559	+0.947%	+21.277%
2025-03-31	14,730.2885	14,730.2885	14,491.7386	14,567.9139	-1.639%	+22.425%
2025-03-28	14,927.8169	14,978.7721	14,747.4479	14,810.6996	-0.784%	+20.418%
2025-03-27	15,073.7772	15,073.7772	14,921.0476	14,927.6631	-0.973%	+19.475%
2025-03-26	15,222.8956	15,244.6197	15,072.0496	15,074.3686	-0.973%	+18.312%
2025-03-25	15,160.9412	15,305.0464	15,160.9412	15,222.4709	+0.407%	+17.161%
2025-03-24	15,209.1705	15,281.7723	15,107.6911	15,160.7092	-0.327%	+17.638%
2025-03-21	15,549.9450	15,549.9450	15,164.6828	15,210.4614	-2.164%	+17.253%
2025-03-20	15,646.9700	15,678.2170	15,417.0447	15,546.8176	-0.638%	+14.716%
2025-03-19	15,671.2846	15,717.2434	15,611.7590	15,646.5949	-0.158%	+13.985%
2025-03-18	15,582.8232	15,700.2393	15,582.8232	15,671.3595	+0.575%	+13.805%
2025-03-17	15,481.1954	15,600.5450	15,474.0360	15,581.7572	+0.644%	+14.459%
2025-03-14	15,290.1871	15,497.3621	15,287.7772	15,482.0541	+1.254%	+15.196%
2025-03-13	15,303.9452	15,367.5081	15,269.6748	15,290.3517	-0.088%	+16.641%
2025-03-12	15,367.1836	15,491.6006	15,224.3374	15,303.7556	-0.413%	+16.538%
2025-03-11	15,540.6246	15,635.3168	15,339.5958	15,367.1990	-1.103%	+16.057%
2025-03-10	15,578.0361	15,613.3249	15,439.8587	15,538.6278	-0.251%	+14.777%
2025-03-07	15,570.2469	15,589.1844	15,366.7441	15,577.7000	+0.049%	+14.489%
2025-03-06	15,345.3936	15,571.2004	15,345.3936	15,570.0535	+1.467%	+14.545%
2025-03-05	15,233.3927	15,458.2388	15,233.3927	15,344.9684	+1.563%	+16.225%
2025-03-04	15,419.4437	15,420.8936	15,067.9294	15,108.8595	-2.398%	+18.042%
2025-03-03	15,269.3543	15,504.3640	15,233.1395	15,480.0692	+1.707%	+15.211%
2025-02-28	15,251.5904	15,265.8381	15,134.3661	15,220.2328	-0.697%	+17.178%
2025-02-27	15,465.7089	15,467.9746	15,270.1919	15,327.1194	-1.178%	+16.361%
2025-02-26	15,388.1803	15,512.4322	15,388.1803	15,509.7997	+0.835%	+14.990%
2025-02-25	15,197.1394	15,425.9227	15,169.1771	15,381.3025	+1.149%	+15.951%
2025-02-24	15,270.6605	15,308.0256	15,153.0432	15,206.5665	-0.446%	+17.283%
2025-02-21	15,179.9791	15,299.4407	15,179.9791	15,274.6687	+0.587%	+16.760%
2025-02-20	15,101.0183	15,260.5341	15,100.5141	15,185.5062	+0.592%	+17.446%
2025-02-19	15,269.0310	15,324.5361	15,077.2042	15,096.1498	-1.097%	+18.141%
2025-02-18	15,218.7312	15,277.4758	15,157.2593	15,263.5288	+0.346%	+16.846%
2025-02-17	15,051.5720	15,229.1752	15,032.1294	15,210.8522	+1.082%	+17.250%
2025-02-14	15,021.6318	15,108.4190	14,968.6960	15,048.0207	+0.177%	+18.519%
2025-02-13	14,801.0306	15,022.1221	14,779.0021	15,021.3713	+1.488%	+18.729%
2025-02-12	14,751.4047	14,859.1591	14,724.6313	14,801.1572	+0.336%	+20.496%
2025-02-11	14,701.1372	14,772.9853	14,647.7426	14,751.5804	-0.003%	+20.901%
2025-02-10	14,709.1281	14,777.3116	14,709.1281	14,751.9894	+0.432%	+20.897%
2025-02-07	14,782.8358	14,802.0030	14,678.3177	14,688.4811	-0.386%	+21.420%
2025-02-06	14,478.5054	14,753.9820	14,478.5054	14,745.3938	+2.181%	+20.951%
2025-02-05	14,458.0796	14,510.9707	14,357.1893	14,430.6168	+0.160%	+23.590%
2025-02-04	14,452.1730	14,465.7017	14,343.3329	14,407.5581	-0.122%	+23.787%
2025-02-03	14,342.8382	14,437.5880	14,253.5331	14,425.1483	-1.084%	+23.637%
2025-01-31	14,668.9866	14,710.6762	14,560.6323	14,583.1943	-0.990%	+22.297%
2025-01-30	14,501.3165	14,740.8780	14,499.9599	14,729.0143	+1.646%	+21.086%
2025-01-29	14,499.9275	14,519.0110	14,481.4707	14,490.4990	+0.438%	+23.079%
2025-01-28	14,420.9687	14,477.8253	14,394.3779	14,427.2741	+0.045%	+23.618%
2025-01-27	14,432.8939	14,455.6090	14,307.2674	14,420.7513	-0.077%	+23.674%
2025-01-24	14,418.9217	14,536.4383	14,382.9009	14,431.9216	+0.339%	+23.578%
2025-01-23	14,297.3367	14,383.8824	14,297.3367	14,383.1512	+0.598%	+23.998%
2025-01-22	14,269.6108	14,345.0084	14,269.6108	14,297.5819	+0.192%	+24.740%
2025-01-21	14,187.0504	14,270.6208	14,182.3344	14,270.2441	+0.576%	+24.979%
2025-01-20	14,184.2151	14,214.3412	14,131.6743	14,188.4922	-0.039%	+25.699%
2025-01-17	14,074.2557	14,213.7799	14,074.2557	14,194.0248	+0.854%	+25.650%
2025-01-16	14,126.5199	14,147.4439	14,035.1253	14,073.7793	-0.178%	+26.723%
2025-01-15	13,926.7062	14,112.0431	13,926.7062	14,098.8953	+1.361%	+26.498%
2025-01-14	13,947.5196	14,003.7740	13,877.8137	13,909.5412	+0.085%	+28.220%
2025-01-13	13,912.7997	13,937.8284	13,807.8373	13,897.7182	-0.209%	+28.329%
2025-01-10	13,979.2198	14,005.4461	13,913.7108	13,926.8299	-0.382%	+28.060%
2025-01-09	13,990.9356	14,018.4359	13,919.4761	13,980.2686	-0.071%	+27.571%
2025-01-08	14,116.0087	14,156.5960	13,915.2000	13,990.1716	-0.889%	+27.481%
2025-01-07	13,942.6195	14,166.9718	13,939.3683	14,115.6963	+1.241%	+26.347%
2025-01-06	13,942.6195	13,942.6195	13,942.6195	13,942.6195	-0.006%	+27.915%
2025-01-03	13,983.1875	14,029.8863	13,936.8006	13,943.4315	-0.284%	+27.908%
2025-01-02	13,740.0237	13,984.8785	13,740.0237	13,983.1945	+1.770%	+27.544%
2024-12-31	13,740.0237	13,740.0237	13,740.0237	13,740.0237	+0.000%	+29.801%
2024-12-30	13,721.4868	13,792.4035	13,696.2522	13,740.0123	+0.136%	+29.802%
2024-12-27	13,525.3980	13,737.7886	13,523.1429	13,721.3901	+1.449%	+29.978%
2024-12-24	13,525.3980	13,525.3980	13,525.3980	13,525.3980	-0.004%	+31.861%
2024-12-23	13,514.8719	13,548.0273	13,450.0070	13,525.8997	+0.084%	+31.856%
2024-12-20	13,513.9732	13,521.0058	13,334.4593	13,514.5140	-0.344%	+31.967%
2024-12-19	13,709.5472	13,709.5472	13,515.8425	13,561.1110	-1.081%	+31.514%
2024-12-18	13,727.0652	13,763.4976	13,695.0455	13,709.3040	-0.138%	+30.092%
2024-12-17	13,834.3846	13,834.3846	13,710.8142	13,728.2321	-0.769%	+29.913%
2024-12-16	13,854.7094	13,877.4610	13,784.6239	13,834.5648	-0.140%	+28.914%
2024-12-13	13,943.3628	13,957.4136	13,843.3150	13,854.0110	-0.645%	+28.733%
2024-12-12	13,986.9738	14,001.4039	13,886.6949	13,943.9460	-0.304%	+27.903%
2024-12-11	14,030.5393	14,030.5393	13,911.1807	13,986.4623	-0.308%	+27.514%
2024-12-10	14,129.7708	14,129.7708	14,027.8018	14,029.6472	-0.706%	+27.122%
2024-12-09	14,140.7694	14,228.1130	14,113.7588	14,129.4602	-0.080%	+26.224%
2024-12-06	14,140.7694	14,140.7694	14,140.7694	14,140.7694	-0.002%	+26.123%
2024-12-05	14,057.7820	14,145.0164	14,048.6082	14,141.0150	+0.600%	+26.121%
2024-12-04	14,007.4188	14,109.6951	14,007.4188	14,056.6427	+0.348%	+26.878%
2024-12-03	13,909.9932	14,022.1592	13,908.8892	14,007.9433	+0.714%	+27.319%
2024-12-02	13,809.1574	13,946.4036	13,723.9485	13,908.5736	+0.719%	+28.228%
2024-11-29	13,806.4787	13,820.3653	13,720.5028	13,809.2435	-0.059%	+29.151%
2024-11-28	13,743.2705	13,819.3881	13,738.6000	13,817.4457	+0.753%	+29.074%
2024-11-27	13,723.5109	13,725.9589	13,642.4431	13,714.1544	-0.069%	+30.046%
2024-11-26	13,865.2091	13,865.2091	13,716.9259	13,723.6632	-1.022%	+29.956%
2024-11-25	13,807.6809	13,916.4512	13,807.6809	13,865.3265	+0.428%	+28.628%
2024-11-22	13,747.3694	13,840.7390	13,645.5101	13,806.2317	+0.431%	+29.179%
2024-11-21	13,761.8578	13,772.1892	13,642.8007	13,746.9192	-0.124%	+29.736%
2024-11-20	13,853.3344	13,921.7901	13,744.0439	13,763.9606	-0.116%	+29.576%
2024-11-19	13,993.5287	14,048.2049	13,737.8632	13,779.9761	-1.398%	+29.425%
2024-11-18	14,011.4632	14,059.6566	13,916.6863	13,975.3488	-0.339%	+27.616%
2024-11-15	14,023.2268	14,078.1076	13,946.4296	14,022.8901	-0.160%	+27.183%
2024-11-14	13,920.4617	14,064.2182	13,912.9586	14,045.4276	+0.995%	+26.979%
2024-11-13	13,883.0615	13,961.5256	13,843.8873	13,907.0028	+0.107%	+28.243%
2024-11-12	14,157.3178	14,157.3178	13,891.6658	13,892.1031	-2.343%	+28.381%
2024-11-11	14,170.1130	14,287.5609	14,170.1130	14,225.3733	+0.694%	+25.373%
2024-11-08	14,258.0873	14,258.0873	14,104.1767	14,127.3181	-0.919%	+26.243%
2024-11-07	14,173.2287	14,311.3980	14,173.2287	14,258.3186	+0.608%	+25.083%
2024-11-06	14,289.4590	14,424.4875	14,133.6892	14,172.1352	-0.820%	+25.844%
2024-11-05	14,313.1111	14,337.0535	14,250.1733	14,289.2569	-0.169%	+24.812%
2024-11-04	14,389.1520	14,412.8874	14,307.0882	14,313.4218	-0.520%	+24.602%
2024-11-01	14,173.9544	14,408.8288	14,173.9544	14,388.1875	+1.512%	+23.954%
2024-10-31	14,375.6859	14,375.6859	14,154.1950	14,173.8574	-1.406%	+25.828%
2024-10-30	14,577.2030	14,617.0519	14,370.4202	14,375.9815	-1.379%	+24.059%
2024-10-29	14,695.6796	14,729.9353	14,575.6742	14,576.9589	-0.811%	+22.349%
2024-10-28	14,534.6657	14,712.3023	14,534.6657	14,696.2016	+1.110%	+21.356%
2024-10-25	14,517.1534	14,572.1336	14,480.1427	14,534.8881	+0.126%	+22.703%
2024-10-24	14,578.4668	14,668.3098	14,501.1522	14,516.5697	-0.419%	+22.858%
2024-10-23	14,632.6923	14,652.4208	14,538.0555	14,577.7157	-0.384%	+22.343%
2024-10-22	14,693.8223	14,712.9282	14,551.4567	14,633.9795	-0.410%	+21.872%
2024-10-21	14,773.7213	14,804.3031	14,687.5603	14,694.1746	-0.540%	+21.373%
2024-10-18	14,596.7226	14,773.9483	14,552.5000	14,773.9483	+1.222%	+20.718%
2024-10-17	14,439.1248	14,615.1072	14,389.9755	14,595.6070	+1.082%	+22.193%
2024-10-16	14,518.2008	14,524.8486	14,390.0896	14,439.3422	-0.543%	+23.515%
2024-10-15	14,576.0718	14,641.0772	14,480.7587	14,518.1513	-0.394%	+22.845%
2024-10-14	14,632.0920	14,638.4468	14,513.2571	14,575.6145	-0.384%	+22.360%
2024-10-11	14,568.8462	14,654.4989	14,568.8462	14,631.7423	+0.431%	+21.891%
2024-10-10	14,650.9566	14,700.5646	14,546.1244	14,568.9006	-0.557%	+22.417%
2024-10-09	14,579.3799	14,669.0202	14,577.6615	14,650.4762	+0.493%	+21.735%
2024-10-08	14,724.8478	14,724.8478	14,504.1188	14,578.5644	-0.989%	+22.335%
2024-10-07	14,747.6265	14,782.2599	14,641.8371	14,724.2281	-0.155%	+21.125%
2024-10-04	14,621.5388	14,786.2102	14,618.5409	14,747.1192	+0.868%	+20.937%
2024-10-03	14,746.1347	14,780.5356	14,601.4492	14,620.2087	-0.857%	+21.987%
2024-10-02	14,720.8827	14,768.4609	14,673.4502	14,746.5676	+0.172%	+20.942%
2024-10-01	14,828.4506	14,885.2398	14,704.1739	14,721.2711	-0.734%	+21.150%
2024-09-30	14,901.8199	14,934.9089	14,789.9697	14,830.1465	-0.482%	+20.260%
2024-09-27	14,859.9541	14,913.3422	14,850.1754	14,901.9193	+0.280%	+19.681%
2024-09-26	14,675.6236	14,886.6784	14,675.6236	14,860.2768	+1.621%	+20.016%
2024-09-25	14,594.6187	14,665.6969	14,563.7183	14,623.2642	+0.195%	+21.961%
2024-09-24	14,406.1442	14,602.1516	14,406.1442	14,594.7604	+1.311%	+22.200%
2024-09-23	14,345.5019	14,424.5741	14,313.1025	14,405.8685	+0.419%	+23.802%
2024-09-20	14,511.1279	14,542.8506	14,300.6735	14,345.7990	-1.139%	+24.320%
2024-09-19	14,303.9070	14,547.0761	14,303.9070	14,511.0095	+1.448%	+22.905%
2024-09-18	14,314.1095	14,322.0177	14,270.6265	14,303.9438	-0.248%	+24.684%
2024-09-17	14,204.3749	14,349.3151	14,204.3749	14,339.5616	+0.954%	+24.374%
2024-09-16	14,215.6026	14,244.3144	14,170.2263	14,204.0976	-0.083%	+25.561%
2024-09-13	14,122.4369	14,233.1291	14,114.9763	14,215.8897	+0.658%	+25.456%
2024-09-12	14,041.3238	14,235.0542	14,041.3238	14,122.9562	+0.589%	+26.282%
2024-09-11	14,195.3344	14,234.0565	13,997.6553	14,040.3083	-1.089%	+27.025%
2024-09-10	14,286.5019	14,355.2634	14,172.7210	14,194.9189	-0.643%	+25.642%
2024-09-09	14,225.1835	14,321.3331	14,224.4656	14,286.7623	+0.425%	+24.834%
2024-09-06	14,447.9483	14,448.0033	14,219.7003	14,226.2980	-1.539%	+25.365%
2024-09-05	14,476.3593	14,547.6094	14,438.4597	14,448.7296	-0.179%	+23.435%
2024-09-04	14,663.6834	14,663.6834	14,414.9796	14,474.6803	-1.296%	+23.213%
2024-09-03	14,795.8456	14,831.0902	14,625.2101	14,664.7511	-0.877%	+21.616%
2024-09-02	14,730.5373	14,805.4672	14,680.4134	14,794.4596	+0.327%	+20.550%
2024-08-30	14,670.2389	14,748.7972	14,662.3629	14,746.2216	+0.522%	+20.945%
2024-08-29	14,510.0482	14,765.9533	14,510.0482	14,669.6486	+1.092%	+21.576%
2024-08-28	14,506.9759	14,539.9717	14,487.4089	14,511.2038	+0.032%	+22.903%
2024-08-27	14,515.3395	14,575.8807	14,506.5625	14,506.5625	-0.054%	+22.943%
2024-08-26	14,536.3277	14,536.7989	14,473.6993	14,514.4115	-0.147%	+22.876%
2024-08-23	14,421.6838	14,543.9107	14,415.7400	14,535.7502	+0.801%	+22.696%
2024-08-22	14,398.7495	14,444.5656	14,355.8078	14,420.2727	+0.075%	+23.678%
2024-08-21	14,371.2451	14,426.8372	14,367.3544	14,409.4412	+0.295%	+23.771%
2024-08-20	14,478.5930	14,488.0888	14,364.6848	14,367.0889	-0.373%	+24.136%
2024-08-19	14,314.9317	14,441.5242	14,302.7216	14,420.9215	+1.121%	+23.673%
2024-08-16	14,245.8386	14,278.1899	14,208.2980	14,260.9969	-0.070%	+25.060%
2024-08-15	14,193.7942	14,317.2124	14,149.8197	14,270.9849	+1.163%	+24.972%
2024-08-14	14,134.3847	14,151.5755	14,094.8321	14,106.9361	+0.129%	+26.425%
2024-08-13	14,026.6550	14,089.1972	13,951.8338	14,088.7999	+0.876%	+26.588%
2024-08-12	13,993.4059	14,021.5979	13,937.4203	13,966.4196	+0.065%	+27.697%
2024-08-09	14,001.2033	14,031.7706	13,885.2443	13,957.2776	+0.326%	+27.781%
2024-08-08	13,710.3980	13,922.0307	13,702.1049	13,911.9792	+0.600%	+28.197%
2024-08-07	13,600.1768	13,865.6423	13,600.1768	13,829.0131	+2.221%	+28.966%
2024-08-06	13,692.9241	13,700.7758	13,441.7893	13,528.5020	+0.056%	+31.831%
2024-08-05	13,409.2847	13,579.4951	13,369.3233	13,520.9326	-2.273%	+31.905%
2024-08-02	14,013.4334	14,032.0618	13,812.1924	13,835.3511	-2.563%	+28.907%
2024-08-01	14,380.4236	14,399.2723	14,197.6662	14,199.2523	-1.129%	+25.603%
2024-07-31	14,417.7789	14,426.7760	14,339.7974	14,361.4350	+0.152%	+24.185%
2024-07-30	14,258.3717	14,345.1322	14,207.4047	14,339.6854	+1.091%	+24.373%
2024-07-29	14,211.5226	14,291.0843	14,168.4393	14,184.9506	+0.348%	+25.730%
2024-07-26	14,056.6352	14,149.7086	14,032.2430	14,135.7290	+1.030%	+26.168%
2024-07-25	13,858.0569	13,998.0958	13,783.7334	13,991.5689	+0.394%	+27.468%
2024-07-24	13,995.7400	14,002.0548	13,902.6463	13,936.7262	-1.160%	+27.969%
2024-07-23	14,133.3070	14,203.4709	14,092.6940	14,100.3070	-1.072%	+26.485%
2024-07-22	14,137.0379	14,288.2398	14,124.8074	14,253.1316	+1.629%	+25.129%
2024-07-19	14,082.7069	14,082.7069	13,987.7258	14,024.7294	-0.763%	+27.166%
2024-07-18	14,004.6934	14,157.1356	13,992.6672	14,132.4934	-0.089%	+26.197%
2024-07-17	14,105.1586	14,174.2049	14,039.2067	14,145.0810	+0.011%	+26.084%
2024-07-16	14,169.5006	14,172.9335	14,089.2793	14,143.5744	-0.487%	+26.098%
2024-07-15	14,274.6319	14,295.6395	14,188.2595	14,212.8046	-1.494%	+25.484%
2024-07-12	14,293.8177	14,431.7995	14,279.8970	14,428.3902	+0.897%	+23.609%
2024-07-11	14,215.2193	14,318.3111	14,211.0983	14,300.1024	+0.515%	+24.718%

.dark-mode .WGcmJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGcmJh{ color: #333333; background-color: white; border: 2px solid #333333; }BFI25PCboe Finland 25index

BFI25P
Cboe Finland 25
index